Norwegian Krone-East Caribbean Dollar History: 2017

Go
Set Alert Set Alert

Daily NOK/XCD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.3481 on 08/09/2017

Lowest exchange rate of 2017: 0.3094 on 10/05/2017

Average exchange rate of 2017: 0.3257

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the East Caribbean Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.3262
0.3289
0.3277
0.3274
0.3276
Thursday 28 December 2017 (28/12/2017)
0.3254
0.3261
0.3257
0.3248
0.3253
Wednesday 27 December 2017 (27/12/2017)
0.3237
0.3254
0.3248
0.3237
0.3243
Tuesday 26 December 2017 (26/12/2017)
0.3233
0.3238
0.3237
0.3229
0.3233
Monday 25 December 2017 (25/12/2017)
0.3227
0.3234
0.3250
0.3232
0.3241
Friday 22 December 2017 (22/12/2017)
0.3220
0.3238
0.3245
0.3209
0.3227
Thursday 21 December 2017 (21/12/2017)
0.3197
0.3219
0.3211
0.3197
0.3204
Wednesday 20 December 2017 (20/12/2017)
0.3225
0.3198
0.3232
0.3202
0.3217
Tuesday 19 December 2017 (19/12/2017)
0.3216
0.3224
0.3215
0.3209
0.3212
Monday 18 December 2017 (18/12/2017)
0.3208
0.3217
0.3219
0.3209
0.3214
Friday 15 December 2017 (15/12/2017)
0.3241
0.3211
0.3240
0.3229
0.3235
Thursday 14 December 2017 (14/12/2017)
0.3231
0.3242
0.3266
0.3222
0.3244
Wednesday 13 December 2017 (13/12/2017)
0.3222
0.3231
0.3226
0.3220
0.3223
Tuesday 12 December 2017 (12/12/2017)
0.3209
0.3223
0.3230
0.3212
0.3221
Monday 11 December 2017 (11/12/2017)
0.3242
0.3209
0.3236
0.3211
0.3224
Friday 8 December 2017 (08/12/2017)
0.3236
0.3249
0.3242
0.3227
0.3235
Thursday 7 December 2017 (07/12/2017)
0.3251
0.3234
0.3253
0.3230
0.3242
Wednesday 6 December 2017 (06/12/2017)
0.3262
0.3252
0.3260
0.3248
0.3254
Tuesday 5 December 2017 (05/12/2017)
0.3229
0.3257
0.3247
0.3228
0.3238
Monday 4 December 2017 (04/12/2017)
0.3242
0.3229
0.3246
0.3227
0.3237
Friday 1 December 2017 (01/12/2017)
0.3232
0.3252
0.3252
0.3233
0.3243

November

Thursday 30 November 2017 (30/11/2017)
0.3268
0.3234
0.3268
0.3227
0.3248
Wednesday 29 November 2017 (29/11/2017)
0.3262
0.3259
0.3267
0.3257
0.3262
Tuesday 28 November 2017 (28/11/2017)
0.3299
0.3267
0.3280
0.3257
0.3269
Monday 27 November 2017 (27/11/2017)
0.3317
0.3299
0.3311
0.3294
0.3303
Friday 24 November 2017 (24/11/2017)
0.3305
0.3312
0.3305
0.3302
0.3304
Thursday 23 November 2017 (23/11/2017)
0.3298
0.3308
0.3308
0.3297
0.3303
Wednesday 22 November 2017 (22/11/2017)
0.3276
0.3300
0.3284
0.3278
0.3281
Tuesday 21 November 2017 (21/11/2017)
0.3244
0.3275
0.3276
0.3224
0.3250
Monday 20 November 2017 (20/11/2017)
0.3264
0.3244
0.3260
0.3245
0.3253
Friday 17 November 2017 (17/11/2017)
0.3277
0.3265
0.3283
0.3264
0.3274
Thursday 16 November 2017 (16/11/2017)
0.3263
0.3276
0.3274
0.3264
0.3269
Wednesday 15 November 2017 (15/11/2017)
0.3288
0.3262
0.3286
0.3256
0.3271
Tuesday 14 November 2017 (14/11/2017)
0.3294
0.3288
0.3297
0.3279
0.3288
Monday 13 November 2017 (13/11/2017)
0.3310
0.3294
0.3306
0.3304
0.3305
Friday 10 November 2017 (10/11/2017)
0.3307
0.3309
0.3309
0.3308
0.3309
Thursday 9 November 2017 (09/11/2017)
0.3293
0.3307
0.3306
0.3297
0.3302
Wednesday 8 November 2017 (08/11/2017)
0.3292
0.3295
0.3295
0.3292
0.3294
Tuesday 7 November 2017 (07/11/2017)
0.3306
0.3291
0.3299
0.3290
0.3295
Monday 6 November 2017 (06/11/2017)
0.3298
0.3307
0.3300
0.3296
0.3298
Friday 3 November 2017 (03/11/2017)
0.3307
0.3291
0.3305
0.3292
0.3299
Thursday 2 November 2017 (02/11/2017)
0.3302
0.3307
0.3305
0.3302
0.3304
Wednesday 1 November 2017 (01/11/2017)
0.3292
0.3302
0.3304
0.3291
0.3298

October

Tuesday 31 October 2017 (31/10/2017)
0.3300
0.3292
0.3297
0.3284
0.3291
Monday 30 October 2017 (30/10/2017)
0.3299
0.3300
0.3302
0.3291
0.3297
Friday 27 October 2017 (27/10/2017)
0.3293
0.3304
0.3295
0.3287
0.3291
Thursday 26 October 2017 (26/10/2017)
0.3362
0.3293
0.3338
0.3315
0.3327
Wednesday 25 October 2017 (25/10/2017)
0.3359
0.3361
0.3361
0.3346
0.3354
Tuesday 24 October 2017 (24/10/2017)
0.3361
0.3358
0.3364
0.3362
0.3363
Monday 23 October 2017 (23/10/2017)
0.3366
0.3361
0.3367
0.3358
0.3363
Friday 20 October 2017 (20/10/2017)
0.3390
0.3371
0.3380
0.3362
0.3371
Thursday 19 October 2017 (19/10/2017)
0.3378
0.3391
0.3391
0.3379
0.3385
Wednesday 18 October 2017 (18/10/2017)
0.3386
0.3378
0.3386
0.3377
0.3382
Tuesday 17 October 2017 (17/10/2017)
0.3407
0.3385
0.3390
0.3389
0.3390
Monday 16 October 2017 (16/10/2017)
0.3413
0.3406
0.3410
0.3396
0.3403
Friday 13 October 2017 (13/10/2017)
0.3406
0.3413
0.3408
0.3402
0.3405
Thursday 12 October 2017 (12/10/2017)
0.3395
0.3406
0.3408
0.3402
0.3405
Wednesday 11 October 2017 (11/10/2017)
0.3382
0.3397
0.3397
0.3388
0.3393
Tuesday 10 October 2017 (10/10/2017)
0.3369
0.3383
0.3377
0.3376
0.3377
Monday 9 October 2017 (09/10/2017)
0.3368
0.3369
0.3368
0.3362
0.3365
Friday 6 October 2017 (06/10/2017)
0.3358
0.3368
0.3360
0.3356
0.3358
Thursday 5 October 2017 (05/10/2017)
0.3379
0.3359
0.3377
0.3368
0.3373
Wednesday 4 October 2017 (04/10/2017)
0.3369
0.3381
0.3379
0.3376
0.3378
Tuesday 3 October 2017 (03/10/2017)
0.3368
0.3370
0.3372
0.3352
0.3362
Monday 2 October 2017 (02/10/2017)
0.3374
0.3362
0.3370
0.3365
0.3368

September

Friday 29 September 2017 (29/09/2017)
0.3388
0.3379
0.3382
0.3381
0.3382
Thursday 28 September 2017 (28/09/2017)
0.3385
0.3387
0.3380
0.3380
0.3380
Wednesday 27 September 2017 (27/09/2017)
0.3408
0.3384
0.3403
0.3386
0.3395
Tuesday 26 September 2017 (26/09/2017)
0.3441
0.3408
0.3433
0.3414
0.3424
Monday 25 September 2017 (25/09/2017)
0.3440
0.3442
0.3439
0.3436
0.3438
Friday 22 September 2017 (22/09/2017)
0.3451
0.3453
0.3464
0.3447
0.3456
Thursday 21 September 2017 (21/09/2017)
0.3420
0.3449
0.3439
0.3432
0.3436
Wednesday 20 September 2017 (20/09/2017)
0.3448
0.3421
0.3446
0.3435
0.3441
Tuesday 19 September 2017 (19/09/2017)
0.3432
0.3455
0.3449
0.3441
0.3445
Monday 18 September 2017 (18/09/2017)
0.3427
0.3435
0.3435
0.3424
0.3430
Friday 15 September 2017 (15/09/2017)
0.3417
0.3428
0.3417
0.3417
0.3417
Thursday 14 September 2017 (14/09/2017)
0.3414
0.3419
0.3418
0.3399
0.3409
Wednesday 13 September 2017 (13/09/2017)
0.3432
0.3413
0.3426
0.3417
0.3422
Tuesday 12 September 2017 (12/09/2017)
0.3435
0.3433
0.3435
0.3414
0.3425
Monday 11 September 2017 (11/09/2017)
0.3474
0.3432
0.3472
0.3433
0.3453
Friday 8 September 2017 (08/09/2017)
0.3478
0.3479
0.3481
0.3471
0.3476
Thursday 7 September 2017 (07/09/2017)
0.3447
0.3478
0.3468
0.3459
0.3464
Wednesday 6 September 2017 (06/09/2017)
0.3458
0.3448
0.3463
0.3452
0.3458
Tuesday 5 September 2017 (05/09/2017)
0.3445
0.3458
0.3452
0.3451
0.3452
Monday 4 September 2017 (04/09/2017)
0.3450
0.3449
0.3450
0.3442
0.3446
Friday 1 September 2017 (01/09/2017)
0.3464
0.3451
0.3467
0.3443
0.3455

August

Thursday 31 August 2017 (31/08/2017)
0.3444
0.3466
0.3455
0.3442
0.3449
Wednesday 30 August 2017 (30/08/2017)
0.3472
0.3444
0.3469
0.3443
0.3456
Tuesday 29 August 2017 (29/08/2017)
0.3471
0.3472
0.3480
0.3455
0.3468
Monday 28 August 2017 (28/08/2017)
0.3478
0.3470
0.3472
0.3464
0.3468
Friday 25 August 2017 (25/08/2017)
0.3429
0.3470
0.3452
0.3443
0.3448
Thursday 24 August 2017 (24/08/2017)
0.3418
0.3429
0.3428
0.3421
0.3425
Wednesday 23 August 2017 (23/08/2017)
0.3402
0.3419
0.3416
0.3397
0.3407
Tuesday 22 August 2017 (22/08/2017)
0.3405
0.3399
0.3403
0.3401
0.3402
Monday 21 August 2017 (21/08/2017)
0.3401
0.3407
0.3403
0.3400
0.3402
Friday 18 August 2017 (18/08/2017)
0.3375
0.3405
0.3401
0.3375
0.3388
Thursday 17 August 2017 (17/08/2017)
0.3395
0.3376
0.3394
0.3373
0.3384
Wednesday 16 August 2017 (16/08/2017)
0.3377
0.3394
0.3389
0.3379
0.3384
Tuesday 15 August 2017 (15/08/2017)
0.3383
0.3379
0.3380
0.3370
0.3375
Monday 14 August 2017 (14/08/2017)
0.3392
0.3384
0.3393
0.3389
0.3391
Friday 11 August 2017 (11/08/2017)
0.3383
0.3394
0.3385
0.3370
0.3378
Thursday 10 August 2017 (10/08/2017)
0.3379
0.3385
0.3382
0.3376
0.3379
Wednesday 9 August 2017 (09/08/2017)
0.3386
0.3381
0.3382
0.3370
0.3376
Tuesday 8 August 2017 (08/08/2017)
0.3395
0.3380
0.3397
0.3393
0.3395
Monday 7 August 2017 (07/08/2017)
0.3380
0.3394
0.3392
0.3382
0.3387
Friday 4 August 2017 (04/08/2017)
0.3403
0.3386
0.3402
0.3388
0.3395
Thursday 3 August 2017 (03/08/2017)
0.3406
0.3402
0.3407
0.3393
0.3400
Wednesday 2 August 2017 (02/08/2017)
0.3392
0.3406
0.3409
0.3395
0.3402
Tuesday 1 August 2017 (01/08/2017)
0.3420
0.3394
0.3423
0.3394
0.3409

July

Monday 31 July 2017 (31/07/2017)
0.3398
0.3419
0.3402
0.3398
0.3400
Friday 28 July 2017 (28/07/2017)
0.3382
0.3404
0.3399
0.3388
0.3394
Thursday 27 July 2017 (27/07/2017)
0.3408
0.3382
0.3398
0.3380
0.3389
Wednesday 26 July 2017 (26/07/2017)
0.3374
0.3405
0.3384
0.3376
0.3380
Tuesday 25 July 2017 (25/07/2017)
0.3358
0.3375
0.3373
0.3365
0.3369
Monday 24 July 2017 (24/07/2017)
0.3353
0.3360
0.3360
0.3342
0.3351
Friday 21 July 2017 (21/07/2017)
0.3343
0.3362
0.3355
0.3341
0.3348
Thursday 20 July 2017 (20/07/2017)
0.3339
0.3345
0.3348
0.3327
0.3338
Wednesday 19 July 2017 (19/07/2017)
0.3325
0.3341
0.3341
0.3322
0.3332
Tuesday 18 July 2017 (18/07/2017)
0.3297
0.3326
0.3340
0.3303
0.3322
Monday 17 July 2017 (17/07/2017)
0.3285
0.3297
0.3302
0.3281
0.3292
Friday 14 July 2017 (14/07/2017)
0.3256
0.3289
0.3280
0.3266
0.3273
Thursday 13 July 2017 (13/07/2017)
0.3247
0.3257
0.3250
0.3244
0.3247
Wednesday 12 July 2017 (12/07/2017)
0.3247
0.3248
0.3253
0.3242
0.3248
Tuesday 11 July 2017 (11/07/2017)
0.3230
0.3249
0.3248
0.3215
0.3232
Monday 10 July 2017 (10/07/2017)
0.3218
0.3229
0.3228
0.3217
0.3223
Friday 7 July 2017 (07/07/2017)
0.3222
0.3215
0.3235
0.3209
0.3222
Thursday 6 July 2017 (06/07/2017)
0.3208
0.3222
0.3222
0.3204
0.3213
Wednesday 5 July 2017 (05/07/2017)
0.3220
0.3207
0.3225
0.3199
0.3212
Tuesday 4 July 2017 (04/07/2017)
0.3216
0.3222
0.3222
0.3207
0.3215
Monday 3 July 2017 (03/07/2017)
0.3228
0.3216
0.3220
0.3218
0.3219

June

Friday 30 June 2017 (30/06/2017)
0.3207
0.3223
0.3212
0.3206
0.3209
Thursday 29 June 2017 (29/06/2017)
0.3191
0.3209
0.3201
0.3199
0.3200
Wednesday 28 June 2017 (28/06/2017)
0.3194
0.3193
0.3200
0.3176
0.3188
Tuesday 27 June 2017 (27/06/2017)
0.3174
0.3196
0.3185
0.3182
0.3184
Monday 26 June 2017 (26/06/2017)
0.3188
0.3172
0.3183
0.3173
0.3178
Friday 23 June 2017 (23/06/2017)
0.3168
0.3185
0.3198
0.3168
0.3183
Thursday 22 June 2017 (22/06/2017)
0.3153
0.3169
0.3174
0.3154
0.3164
Wednesday 21 June 2017 (21/06/2017)
0.3149
0.3155
0.3145
0.3144
0.3145
Tuesday 20 June 2017 (20/06/2017)
0.3163
0.3149
0.3162
0.3161
0.3162
Monday 19 June 2017 (19/06/2017)
0.3188
0.3163
0.3190
0.3179
0.3185
Friday 16 June 2017 (16/06/2017)
0.3164
0.3193
0.3218
0.3160
0.3189
Thursday 15 June 2017 (15/06/2017)
0.3197
0.3163
0.3184
0.3154
0.3169
Wednesday 14 June 2017 (14/06/2017)
0.3190
0.3195
0.3209
0.3192
0.3201
Tuesday 13 June 2017 (13/06/2017)
0.3173
0.3193
0.3187
0.3185
0.3186
Monday 12 June 2017 (12/06/2017)
0.3171
0.3174
0.3177
0.3168
0.3173
Friday 9 June 2017 (09/06/2017)
0.3147
0.3169
0.3166
0.3153
0.3160
Thursday 8 June 2017 (08/06/2017)
0.3170
0.3192
0.3185
0.3165
0.3175
Wednesday 7 June 2017 (07/06/2017)
0.3180
0.3166
0.3182
0.3162
0.3172
Tuesday 6 June 2017 (06/06/2017)
0.3184
0.3182
0.3181
0.3175
0.3178
Monday 5 June 2017 (05/06/2017)
0.3197
0.3185
0.3198
0.3176
0.3187
Friday 2 June 2017 (02/06/2017)
0.3183
0.3198
0.3192
0.3177
0.3185
Thursday 1 June 2017 (01/06/2017)
0.3188
0.3183
0.3194
0.3178
0.3186

May

Wednesday 31 May 2017 (31/05/2017)
0.3189
0.3188
0.3187
0.3181
0.3184
Tuesday 30 May 2017 (30/05/2017)
0.3195
0.3191
0.3190
0.3176
0.3183
Monday 29 May 2017 (29/05/2017)
0.3206
0.3197
0.3210
0.3192
0.3201
Friday 26 May 2017 (26/05/2017)
0.3203
0.3214
0.3209
0.3202
0.3206
Thursday 25 May 2017 (25/05/2017)
0.3227
0.3202
0.3228
0.3211
0.3220
Wednesday 24 May 2017 (24/05/2017)
0.3211
0.3228
0.3220
0.3200
0.3210
Tuesday 23 May 2017 (23/05/2017)
0.3225
0.3213
0.3227
0.3215
0.3221
Monday 22 May 2017 (22/05/2017)
0.3211
0.3224
0.3219
0.3210
0.3215
Friday 19 May 2017 (19/05/2017)
0.3168
0.3213
0.3201
0.3190
0.3196
Thursday 18 May 2017 (18/05/2017)
0.3201
0.3172
0.3204
0.3164
0.3184
Wednesday 17 May 2017 (17/05/2017)
0.3186
0.3200
0.3196
0.3179
0.3188
Tuesday 16 May 2017 (16/05/2017)
0.3144
0.3183
0.3174
0.3146
0.3160
Monday 15 May 2017 (15/05/2017)
0.3137
0.3147
0.3155
0.3144
0.3150
Friday 12 May 2017 (12/05/2017)
0.3129
0.3142
0.3135
0.3126
0.3131
Thursday 11 May 2017 (11/05/2017)
0.3119
0.3129
0.3131
0.3114
0.3123
Wednesday 10 May 2017 (10/05/2017)
0.3096
0.3120
0.3124
0.3094
0.3109
Tuesday 9 May 2017 (09/05/2017)
0.3109
0.3096
0.3109
0.3095
0.3102
Monday 8 May 2017 (08/05/2017)
0.3138
0.3112
0.3129
0.3108
0.3119
Friday 5 May 2017 (05/05/2017)
0.3099
0.3132
0.3121
0.3099
0.3110
Thursday 4 May 2017 (04/05/2017)
0.3108
0.3099
0.3110
0.3097
0.3104
Wednesday 3 May 2017 (03/05/2017)
0.3129
0.3110
0.3122
0.3122
0.3122
Tuesday 2 May 2017 (02/05/2017)
0.3134
0.3130
0.3131
0.3123
0.3127
Monday 1 May 2017 (01/05/2017)
0.3147
0.3131
0.3137
0.3134
0.3136

April

Friday 28 April 2017 (28/04/2017)
0.3141
0.3135
0.3146
0.3133
0.3140
Thursday 27 April 2017 (27/04/2017)
0.3132
0.3141
0.3135
0.3127
0.3131
Wednesday 26 April 2017 (26/04/2017)
0.3146
0.3134
0.3147
0.3127
0.3137
Tuesday 25 April 2017 (25/04/2017)
0.3146
0.3145
0.3145
0.3139
0.3142
Monday 24 April 2017 (24/04/2017)
0.3170
0.3146
0.3170
0.3135
0.3153
Friday 21 April 2017 (21/04/2017)
0.3120
0.3102
0.3117
0.3098
0.3108
Thursday 20 April 2017 (20/04/2017)
0.3134
0.3120
0.3135
0.3122
0.3129
Wednesday 19 April 2017 (19/04/2017)
0.3159
0.3136
0.3147
0.3147
0.3147
Tuesday 18 April 2017 (18/04/2017)
0.3143
0.3160
0.3151
0.3150
0.3151
Monday 17 April 2017 (17/04/2017)
0.3137
0.3143
0.3143
0.3142
0.3143
Friday 14 April 2017 (14/04/2017)
0.3133
0.3141
0.3159
0.3134
0.3147
Thursday 13 April 2017 (13/04/2017)
0.3146
0.3134
0.3142
0.3141
0.3142
Wednesday 12 April 2017 (12/04/2017)
0.3128
0.3147
0.3136
0.3135
0.3136
Tuesday 11 April 2017 (11/04/2017)
0.3117
0.3129
0.3129
0.3125
0.3127
Monday 10 April 2017 (10/04/2017)
0.3103
0.3120
0.3110
0.3104
0.3107
Friday 7 April 2017 (07/04/2017)
0.3119
0.3108
0.3117
0.3115
0.3116
Thursday 6 April 2017 (06/04/2017)
0.3124
0.3118
0.3130
0.3112
0.3121
Wednesday 5 April 2017 (05/04/2017)
0.3130
0.3124
0.3136
0.3125
0.3131
Tuesday 4 April 2017 (04/04/2017)
0.3136
0.3131
0.3132
0.3124
0.3128
Monday 3 April 2017 (03/04/2017)
0.3136
0.3136
0.3134
0.3130
0.3132

March

Friday 31 March 2017 (31/03/2017)
0.3143
0.3135
0.3140
0.3128
0.3134
Thursday 30 March 2017 (30/03/2017)
0.3163
0.3143
0.3160
0.3143
0.3152
Wednesday 29 March 2017 (29/03/2017)
0.3154
0.3165
0.3160
0.3145
0.3153
Tuesday 28 March 2017 (28/03/2017)
0.3169
0.3156
0.3163
0.3156
0.3160
Monday 27 March 2017 (27/03/2017)
0.3182
0.3171
0.3183
0.3169
0.3176
Friday 24 March 2017 (24/03/2017)
0.3169
0.3177
0.3177
0.3166
0.3172
Thursday 23 March 2017 (23/03/2017)
0.3174
0.3168
0.3177
0.3165
0.3171
Wednesday 22 March 2017 (22/03/2017)
0.3178
0.3176
0.3180
0.3157
0.3169
Tuesday 21 March 2017 (21/03/2017)
0.3174
0.3177
0.3181
0.3173
0.3177
Monday 20 March 2017 (20/03/2017)
0.3175
0.3174
0.3177
0.3171
0.3174
Friday 17 March 2017 (17/03/2017)
0.3160
0.3177
0.3178
0.3169
0.3174
Thursday 16 March 2017 (16/03/2017)
0.3169
0.3160
0.3166
0.3148
0.3157
Wednesday 15 March 2017 (15/03/2017)
0.3124
0.3166
0.3136
0.3130
0.3133
Tuesday 14 March 2017 (14/03/2017)
0.3142
0.3124
0.3137
0.3132
0.3135
Monday 13 March 2017 (13/03/2017)
0.3131
0.3143
0.3136
0.3135
0.3136
Friday 10 March 2017 (10/03/2017)
0.3134
0.3138
0.3142
0.3122
0.3132
Thursday 9 March 2017 (09/03/2017)
0.3147
0.3136
0.3149
0.3132
0.3141
Wednesday 8 March 2017 (08/03/2017)
0.3181
0.3147
0.3176
0.3154
0.3165
Tuesday 7 March 2017 (07/03/2017)
0.3169
0.3184
0.3179
0.3165
0.3172
Monday 6 March 2017 (06/03/2017)
0.3195
0.3169
0.3184
0.3177
0.3181
Friday 3 March 2017 (03/03/2017)
0.3170
0.3194
0.3182
0.3175
0.3179
Thursday 2 March 2017 (02/03/2017)
0.3198
0.3171
0.3190
0.3175
0.3183
Wednesday 1 March 2017 (01/03/2017)
0.3204
0.3198
0.3198
0.3197
0.3198

February

Tuesday 28 February 2017 (28/02/2017)
0.3211
0.3205
0.3210
0.3207
0.3209
Monday 27 February 2017 (27/02/2017)
0.3219
0.3213
0.3220
0.3215
0.3218
Friday 24 February 2017 (24/02/2017)
0.3226
0.3215
0.3223
0.3222
0.3223
Thursday 23 February 2017 (23/02/2017)
0.3218
0.3226
0.3222
0.3217
0.3220
Wednesday 22 February 2017 (22/02/2017)
0.3217
0.3216
0.3214
0.3211
0.3213
Tuesday 21 February 2017 (21/02/2017)
0.3226
0.3219
0.3216
0.3215
0.3216
Monday 20 February 2017 (20/02/2017)
0.3223
0.3227
0.3226
0.3222
0.3224
Friday 17 February 2017 (17/02/2017)
0.3245
0.3228
0.3235
0.3234
0.3235
Thursday 16 February 2017 (16/02/2017)
0.3222
0.3245
0.3239
0.3224
0.3232
Wednesday 15 February 2017 (15/02/2017)
0.3204
0.3228
0.3211
0.3198
0.3205
Tuesday 14 February 2017 (14/02/2017)
0.3204
0.3202
0.3216
0.3208
0.3212
Monday 13 February 2017 (13/02/2017)
0.3211
0.3205
0.3219
0.3205
0.3212
Friday 10 February 2017 (10/02/2017)
0.3224
0.3224
0.3218
0.3211
0.3215
Thursday 9 February 2017 (09/02/2017)
0.3233
0.3228
0.3229
0.3229
0.3229
Wednesday 8 February 2017 (08/02/2017)
0.3228
0.3233
0.3230
0.3230
0.3230
Tuesday 7 February 2017 (07/02/2017)
0.3259
0.3232
0.3234
0.3232
0.3233
Monday 6 February 2017 (06/02/2017)
0.3281
0.3260
0.3271
0.3257
0.3264
Friday 3 February 2017 (03/02/2017)
0.3258
0.3279
0.3279
0.3254
0.3267
Thursday 2 February 2017 (02/02/2017)
0.3267
0.3261
0.3278
0.3272
0.3275
Wednesday 1 February 2017 (01/02/2017)
0.3261
0.3267
0.3261
0.3260
0.3261

January

Tuesday 31 January 2017 (31/01/2017)
0.3236
0.3262
0.3253
0.3243
0.3248
Monday 30 January 2017 (30/01/2017)
0.3237
0.3235
0.3236
0.3227
0.3232
Friday 27 January 2017 (27/01/2017)
0.3225
0.3224
0.3233
0.3221
0.3227
Thursday 26 January 2017 (26/01/2017)
0.3237
0.3223
0.3232
0.3231
0.3232
Wednesday 25 January 2017 (25/01/2017)
0.3227
0.3239
0.3228
0.3222
0.3225
Tuesday 24 January 2017 (24/01/2017)
0.3222
0.3221
0.3230
0.3220
0.3225
Monday 23 January 2017 (23/01/2017)
0.3204
0.3220
0.3217
0.3205
0.3211
Friday 20 January 2017 (20/01/2017)
0.3185
0.3197
0.3188
0.3183
0.3186
Thursday 19 January 2017 (19/01/2017)
0.3167
0.3183
0.3169
0.3169
0.3169
Wednesday 18 January 2017 (18/01/2017)
0.3185
0.3167
0.3183
0.3174
0.3179
Tuesday 17 January 2017 (17/01/2017)
0.3154
0.3183
0.3178
0.3156
0.3167
Monday 16 January 2017 (16/01/2017)
0.3152
0.3155
0.3158
0.3146
0.3152
Friday 13 January 2017 (13/01/2017)
0.3156
0.3172
0.3162
0.3158
0.3160
Thursday 12 January 2017 (12/01/2017)
0.3146
0.3157
0.3163
0.3158
0.3161
Wednesday 11 January 2017 (11/01/2017)
0.3130
0.3145
0.3136
0.3113
0.3125
Tuesday 10 January 2017 (10/01/2017)
0.3151
0.3125
0.3151
0.3123
0.3137
Monday 9 January 2017 (09/01/2017)
0.3149
0.3150
0.3150
0.3145
0.3148
Friday 6 January 2017 (06/01/2017)
0.3174
0.3152
0.3169
0.3154
0.3162
Thursday 5 January 2017 (05/01/2017)
0.3129
0.3173
0.3153
0.3140
0.3147
Wednesday 4 January 2017 (04/01/2017)
0.3106
0.3132
0.3117
0.3114
0.3116
Tuesday 3 January 2017 (03/01/2017)
0.3108
0.3107
0.3105
0.3102
0.3104
Monday 2 January 2017 (02/01/2017)
0.3114
0.3108
0.3114
0.3112
0.3113