Norwegian Krone-East Caribbean Dollar History: 2017
Go
Daily NOK/XCD rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 0.3481, reached on 08/09/2017
The lowest level of 2017 was 0.3094 reached 10/05/2017
The average level of 2017 was 0.3257
Scroll down for a day-by-day record of EUR/GBP values in 2017.
NOK/XCD Graph for 2017:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 0.3262 | 0.3289 | 0.3277 | 0.3274 | 0.3276 |
Thursday 28 December 2017 (28/12/2017) | 0.3254 | 0.3261 | 0.3257 | 0.3248 | 0.3253 |
Wednesday 27 December 2017 (27/12/2017) | 0.3237 | 0.3254 | 0.3248 | 0.3237 | 0.3243 |
Tuesday 26 December 2017 (26/12/2017) | 0.3233 | 0.3238 | 0.3237 | 0.3229 | 0.3233 |
Monday 25 December 2017 (25/12/2017) | 0.3227 | 0.3234 | 0.3250 | 0.3232 | 0.3241 |
Friday 22 December 2017 (22/12/2017) | 0.3220 | 0.3238 | 0.3245 | 0.3209 | 0.3227 |
Thursday 21 December 2017 (21/12/2017) | 0.3197 | 0.3219 | 0.3211 | 0.3197 | 0.3204 |
Wednesday 20 December 2017 (20/12/2017) | 0.3225 | 0.3198 | 0.3232 | 0.3202 | 0.3217 |
Tuesday 19 December 2017 (19/12/2017) | 0.3216 | 0.3224 | 0.3215 | 0.3209 | 0.3212 |
Monday 18 December 2017 (18/12/2017) | 0.3208 | 0.3217 | 0.3219 | 0.3209 | 0.3214 |
Friday 15 December 2017 (15/12/2017) | 0.3241 | 0.3211 | 0.3240 | 0.3229 | 0.3235 |
Thursday 14 December 2017 (14/12/2017) | 0.3231 | 0.3242 | 0.3266 | 0.3222 | 0.3244 |
Wednesday 13 December 2017 (13/12/2017) | 0.3222 | 0.3231 | 0.3226 | 0.3220 | 0.3223 |
Tuesday 12 December 2017 (12/12/2017) | 0.3209 | 0.3223 | 0.3230 | 0.3212 | 0.3221 |
Monday 11 December 2017 (11/12/2017) | 0.3242 | 0.3209 | 0.3236 | 0.3211 | 0.3224 |
Friday 8 December 2017 (08/12/2017) | 0.3236 | 0.3249 | 0.3242 | 0.3227 | 0.3235 |
Thursday 7 December 2017 (07/12/2017) | 0.3251 | 0.3234 | 0.3253 | 0.3230 | 0.3242 |
Wednesday 6 December 2017 (06/12/2017) | 0.3262 | 0.3252 | 0.3260 | 0.3248 | 0.3254 |
Tuesday 5 December 2017 (05/12/2017) | 0.3229 | 0.3257 | 0.3247 | 0.3228 | 0.3238 |
Monday 4 December 2017 (04/12/2017) | 0.3242 | 0.3229 | 0.3246 | 0.3227 | 0.3237 |
Friday 1 December 2017 (01/12/2017) | 0.3232 | 0.3252 | 0.3252 | 0.3233 | 0.3243 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 0.3268 | 0.3234 | 0.3268 | 0.3227 | 0.3248 |
Wednesday 29 November 2017 (29/11/2017) | 0.3262 | 0.3259 | 0.3267 | 0.3257 | 0.3262 |
Tuesday 28 November 2017 (28/11/2017) | 0.3299 | 0.3267 | 0.3280 | 0.3257 | 0.3269 |
Monday 27 November 2017 (27/11/2017) | 0.3317 | 0.3299 | 0.3311 | 0.3294 | 0.3303 |
Friday 24 November 2017 (24/11/2017) | 0.3305 | 0.3312 | 0.3305 | 0.3302 | 0.3304 |
Thursday 23 November 2017 (23/11/2017) | 0.3298 | 0.3308 | 0.3308 | 0.3297 | 0.3303 |
Wednesday 22 November 2017 (22/11/2017) | 0.3276 | 0.3300 | 0.3284 | 0.3278 | 0.3281 |
Tuesday 21 November 2017 (21/11/2017) | 0.3244 | 0.3275 | 0.3276 | 0.3224 | 0.3250 |
Monday 20 November 2017 (20/11/2017) | 0.3264 | 0.3244 | 0.3260 | 0.3245 | 0.3253 |
Friday 17 November 2017 (17/11/2017) | 0.3277 | 0.3265 | 0.3283 | 0.3264 | 0.3274 |
Thursday 16 November 2017 (16/11/2017) | 0.3263 | 0.3276 | 0.3274 | 0.3264 | 0.3269 |
Wednesday 15 November 2017 (15/11/2017) | 0.3288 | 0.3262 | 0.3286 | 0.3256 | 0.3271 |
Tuesday 14 November 2017 (14/11/2017) | 0.3294 | 0.3288 | 0.3297 | 0.3279 | 0.3288 |
Monday 13 November 2017 (13/11/2017) | 0.3310 | 0.3294 | 0.3306 | 0.3304 | 0.3305 |
Friday 10 November 2017 (10/11/2017) | 0.3307 | 0.3309 | 0.3309 | 0.3308 | 0.3309 |
Thursday 9 November 2017 (09/11/2017) | 0.3293 | 0.3307 | 0.3306 | 0.3297 | 0.3302 |
Wednesday 8 November 2017 (08/11/2017) | 0.3292 | 0.3295 | 0.3295 | 0.3292 | 0.3294 |
Tuesday 7 November 2017 (07/11/2017) | 0.3306 | 0.3291 | 0.3299 | 0.3290 | 0.3295 |
Monday 6 November 2017 (06/11/2017) | 0.3298 | 0.3307 | 0.3300 | 0.3296 | 0.3298 |
Friday 3 November 2017 (03/11/2017) | 0.3307 | 0.3291 | 0.3305 | 0.3292 | 0.3299 |
Thursday 2 November 2017 (02/11/2017) | 0.3302 | 0.3307 | 0.3305 | 0.3302 | 0.3304 |
Wednesday 1 November 2017 (01/11/2017) | 0.3292 | 0.3302 | 0.3304 | 0.3291 | 0.3298 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 0.3300 | 0.3292 | 0.3297 | 0.3284 | 0.3291 |
Monday 30 October 2017 (30/10/2017) | 0.3299 | 0.3300 | 0.3302 | 0.3291 | 0.3297 |
Friday 27 October 2017 (27/10/2017) | 0.3293 | 0.3304 | 0.3295 | 0.3287 | 0.3291 |
Thursday 26 October 2017 (26/10/2017) | 0.3362 | 0.3293 | 0.3338 | 0.3315 | 0.3327 |
Wednesday 25 October 2017 (25/10/2017) | 0.3359 | 0.3361 | 0.3361 | 0.3346 | 0.3354 |
Tuesday 24 October 2017 (24/10/2017) | 0.3361 | 0.3358 | 0.3364 | 0.3362 | 0.3363 |
Monday 23 October 2017 (23/10/2017) | 0.3366 | 0.3361 | 0.3367 | 0.3358 | 0.3363 |
Friday 20 October 2017 (20/10/2017) | 0.3390 | 0.3371 | 0.3380 | 0.3362 | 0.3371 |
Thursday 19 October 2017 (19/10/2017) | 0.3378 | 0.3391 | 0.3391 | 0.3379 | 0.3385 |
Wednesday 18 October 2017 (18/10/2017) | 0.3386 | 0.3378 | 0.3386 | 0.3377 | 0.3382 |
Tuesday 17 October 2017 (17/10/2017) | 0.3407 | 0.3385 | 0.3390 | 0.3389 | 0.3390 |
Monday 16 October 2017 (16/10/2017) | 0.3413 | 0.3406 | 0.3410 | 0.3396 | 0.3403 |
Friday 13 October 2017 (13/10/2017) | 0.3406 | 0.3413 | 0.3408 | 0.3402 | 0.3405 |
Thursday 12 October 2017 (12/10/2017) | 0.3395 | 0.3406 | 0.3408 | 0.3402 | 0.3405 |
Wednesday 11 October 2017 (11/10/2017) | 0.3382 | 0.3397 | 0.3397 | 0.3388 | 0.3393 |
Tuesday 10 October 2017 (10/10/2017) | 0.3369 | 0.3383 | 0.3377 | 0.3376 | 0.3377 |
Monday 9 October 2017 (09/10/2017) | 0.3368 | 0.3369 | 0.3368 | 0.3362 | 0.3365 |
Friday 6 October 2017 (06/10/2017) | 0.3358 | 0.3368 | 0.3360 | 0.3356 | 0.3358 |
Thursday 5 October 2017 (05/10/2017) | 0.3379 | 0.3359 | 0.3377 | 0.3368 | 0.3373 |
Wednesday 4 October 2017 (04/10/2017) | 0.3369 | 0.3381 | 0.3379 | 0.3376 | 0.3378 |
Tuesday 3 October 2017 (03/10/2017) | 0.3368 | 0.3370 | 0.3372 | 0.3352 | 0.3362 |
Monday 2 October 2017 (02/10/2017) | 0.3374 | 0.3362 | 0.3370 | 0.3365 | 0.3368 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 0.3388 | 0.3379 | 0.3382 | 0.3381 | 0.3382 |
Thursday 28 September 2017 (28/09/2017) | 0.3385 | 0.3387 | 0.3380 | 0.3380 | 0.3380 |
Wednesday 27 September 2017 (27/09/2017) | 0.3408 | 0.3384 | 0.3403 | 0.3386 | 0.3395 |
Tuesday 26 September 2017 (26/09/2017) | 0.3441 | 0.3408 | 0.3433 | 0.3414 | 0.3424 |
Monday 25 September 2017 (25/09/2017) | 0.3440 | 0.3442 | 0.3439 | 0.3436 | 0.3438 |
Friday 22 September 2017 (22/09/2017) | 0.3451 | 0.3453 | 0.3464 | 0.3447 | 0.3456 |
Thursday 21 September 2017 (21/09/2017) | 0.3420 | 0.3449 | 0.3439 | 0.3432 | 0.3436 |
Wednesday 20 September 2017 (20/09/2017) | 0.3448 | 0.3421 | 0.3446 | 0.3435 | 0.3441 |
Tuesday 19 September 2017 (19/09/2017) | 0.3432 | 0.3455 | 0.3449 | 0.3441 | 0.3445 |
Monday 18 September 2017 (18/09/2017) | 0.3427 | 0.3435 | 0.3435 | 0.3424 | 0.3430 |
Friday 15 September 2017 (15/09/2017) | 0.3417 | 0.3428 | 0.3417 | 0.3417 | 0.3417 |
Thursday 14 September 2017 (14/09/2017) | 0.3414 | 0.3419 | 0.3418 | 0.3399 | 0.3409 |
Wednesday 13 September 2017 (13/09/2017) | 0.3432 | 0.3413 | 0.3426 | 0.3417 | 0.3422 |
Tuesday 12 September 2017 (12/09/2017) | 0.3435 | 0.3433 | 0.3435 | 0.3414 | 0.3425 |
Monday 11 September 2017 (11/09/2017) | 0.3474 | 0.3432 | 0.3472 | 0.3433 | 0.3453 |
Friday 8 September 2017 (08/09/2017) | 0.3478 | 0.3479 | 0.3481 | 0.3471 | 0.3476 |
Thursday 7 September 2017 (07/09/2017) | 0.3447 | 0.3478 | 0.3468 | 0.3459 | 0.3464 |
Wednesday 6 September 2017 (06/09/2017) | 0.3458 | 0.3448 | 0.3463 | 0.3452 | 0.3458 |
Tuesday 5 September 2017 (05/09/2017) | 0.3445 | 0.3458 | 0.3452 | 0.3451 | 0.3452 |
Monday 4 September 2017 (04/09/2017) | 0.3450 | 0.3449 | 0.3450 | 0.3442 | 0.3446 |
Friday 1 September 2017 (01/09/2017) | 0.3464 | 0.3451 | 0.3467 | 0.3443 | 0.3455 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 0.3444 | 0.3466 | 0.3455 | 0.3442 | 0.3449 |
Wednesday 30 August 2017 (30/08/2017) | 0.3472 | 0.3444 | 0.3469 | 0.3443 | 0.3456 |
Tuesday 29 August 2017 (29/08/2017) | 0.3471 | 0.3472 | 0.3480 | 0.3455 | 0.3468 |
Monday 28 August 2017 (28/08/2017) | 0.3478 | 0.3470 | 0.3472 | 0.3464 | 0.3468 |
Friday 25 August 2017 (25/08/2017) | 0.3429 | 0.3470 | 0.3452 | 0.3443 | 0.3448 |
Thursday 24 August 2017 (24/08/2017) | 0.3418 | 0.3429 | 0.3428 | 0.3421 | 0.3425 |
Wednesday 23 August 2017 (23/08/2017) | 0.3402 | 0.3419 | 0.3416 | 0.3397 | 0.3407 |
Tuesday 22 August 2017 (22/08/2017) | 0.3405 | 0.3399 | 0.3403 | 0.3401 | 0.3402 |
Monday 21 August 2017 (21/08/2017) | 0.3401 | 0.3407 | 0.3403 | 0.3400 | 0.3402 |
Friday 18 August 2017 (18/08/2017) | 0.3375 | 0.3405 | 0.3401 | 0.3375 | 0.3388 |
Thursday 17 August 2017 (17/08/2017) | 0.3395 | 0.3376 | 0.3394 | 0.3373 | 0.3384 |
Wednesday 16 August 2017 (16/08/2017) | 0.3377 | 0.3394 | 0.3389 | 0.3379 | 0.3384 |
Tuesday 15 August 2017 (15/08/2017) | 0.3383 | 0.3379 | 0.3380 | 0.3370 | 0.3375 |
Monday 14 August 2017 (14/08/2017) | 0.3392 | 0.3384 | 0.3393 | 0.3389 | 0.3391 |
Friday 11 August 2017 (11/08/2017) | 0.3383 | 0.3394 | 0.3385 | 0.3370 | 0.3378 |
Thursday 10 August 2017 (10/08/2017) | 0.3379 | 0.3385 | 0.3382 | 0.3376 | 0.3379 |
Wednesday 9 August 2017 (09/08/2017) | 0.3386 | 0.3381 | 0.3382 | 0.3370 | 0.3376 |
Tuesday 8 August 2017 (08/08/2017) | 0.3395 | 0.3380 | 0.3397 | 0.3393 | 0.3395 |
Monday 7 August 2017 (07/08/2017) | 0.3380 | 0.3394 | 0.3392 | 0.3382 | 0.3387 |
Friday 4 August 2017 (04/08/2017) | 0.3403 | 0.3386 | 0.3402 | 0.3388 | 0.3395 |
Thursday 3 August 2017 (03/08/2017) | 0.3406 | 0.3402 | 0.3407 | 0.3393 | 0.3400 |
Wednesday 2 August 2017 (02/08/2017) | 0.3392 | 0.3406 | 0.3409 | 0.3395 | 0.3402 |
Tuesday 1 August 2017 (01/08/2017) | 0.3420 | 0.3394 | 0.3423 | 0.3394 | 0.3409 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 0.3398 | 0.3419 | 0.3402 | 0.3398 | 0.3400 |
Friday 28 July 2017 (28/07/2017) | 0.3382 | 0.3404 | 0.3399 | 0.3388 | 0.3394 |
Thursday 27 July 2017 (27/07/2017) | 0.3408 | 0.3382 | 0.3398 | 0.3380 | 0.3389 |
Wednesday 26 July 2017 (26/07/2017) | 0.3374 | 0.3405 | 0.3384 | 0.3376 | 0.3380 |
Tuesday 25 July 2017 (25/07/2017) | 0.3358 | 0.3375 | 0.3373 | 0.3365 | 0.3369 |
Monday 24 July 2017 (24/07/2017) | 0.3353 | 0.3360 | 0.3360 | 0.3342 | 0.3351 |
Friday 21 July 2017 (21/07/2017) | 0.3343 | 0.3362 | 0.3355 | 0.3341 | 0.3348 |
Thursday 20 July 2017 (20/07/2017) | 0.3339 | 0.3345 | 0.3348 | 0.3327 | 0.3338 |
Wednesday 19 July 2017 (19/07/2017) | 0.3325 | 0.3341 | 0.3341 | 0.3322 | 0.3332 |
Tuesday 18 July 2017 (18/07/2017) | 0.3297 | 0.3326 | 0.3340 | 0.3303 | 0.3322 |
Monday 17 July 2017 (17/07/2017) | 0.3285 | 0.3297 | 0.3302 | 0.3281 | 0.3292 |
Friday 14 July 2017 (14/07/2017) | 0.3256 | 0.3289 | 0.3280 | 0.3266 | 0.3273 |
Thursday 13 July 2017 (13/07/2017) | 0.3247 | 0.3257 | 0.3250 | 0.3244 | 0.3247 |
Wednesday 12 July 2017 (12/07/2017) | 0.3247 | 0.3248 | 0.3253 | 0.3242 | 0.3248 |
Tuesday 11 July 2017 (11/07/2017) | 0.3230 | 0.3249 | 0.3248 | 0.3215 | 0.3232 |
Monday 10 July 2017 (10/07/2017) | 0.3218 | 0.3229 | 0.3228 | 0.3217 | 0.3223 |
Friday 7 July 2017 (07/07/2017) | 0.3222 | 0.3215 | 0.3235 | 0.3209 | 0.3222 |
Thursday 6 July 2017 (06/07/2017) | 0.3208 | 0.3222 | 0.3222 | 0.3204 | 0.3213 |
Wednesday 5 July 2017 (05/07/2017) | 0.3220 | 0.3207 | 0.3225 | 0.3199 | 0.3212 |
Tuesday 4 July 2017 (04/07/2017) | 0.3216 | 0.3222 | 0.3222 | 0.3207 | 0.3215 |
Monday 3 July 2017 (03/07/2017) | 0.3228 | 0.3216 | 0.3220 | 0.3218 | 0.3219 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 0.3207 | 0.3223 | 0.3212 | 0.3206 | 0.3209 |
Thursday 29 June 2017 (29/06/2017) | 0.3191 | 0.3209 | 0.3201 | 0.3199 | 0.3200 |
Wednesday 28 June 2017 (28/06/2017) | 0.3194 | 0.3193 | 0.3200 | 0.3176 | 0.3188 |
Tuesday 27 June 2017 (27/06/2017) | 0.3174 | 0.3196 | 0.3185 | 0.3182 | 0.3184 |
Monday 26 June 2017 (26/06/2017) | 0.3188 | 0.3172 | 0.3183 | 0.3173 | 0.3178 |
Friday 23 June 2017 (23/06/2017) | 0.3168 | 0.3185 | 0.3198 | 0.3168 | 0.3183 |
Thursday 22 June 2017 (22/06/2017) | 0.3153 | 0.3169 | 0.3174 | 0.3154 | 0.3164 |
Wednesday 21 June 2017 (21/06/2017) | 0.3149 | 0.3155 | 0.3145 | 0.3144 | 0.3145 |
Tuesday 20 June 2017 (20/06/2017) | 0.3163 | 0.3149 | 0.3162 | 0.3161 | 0.3162 |
Monday 19 June 2017 (19/06/2017) | 0.3188 | 0.3163 | 0.3190 | 0.3179 | 0.3185 |
Friday 16 June 2017 (16/06/2017) | 0.3164 | 0.3193 | 0.3218 | 0.3160 | 0.3189 |
Thursday 15 June 2017 (15/06/2017) | 0.3197 | 0.3163 | 0.3184 | 0.3154 | 0.3169 |
Wednesday 14 June 2017 (14/06/2017) | 0.3190 | 0.3195 | 0.3209 | 0.3192 | 0.3201 |
Tuesday 13 June 2017 (13/06/2017) | 0.3173 | 0.3193 | 0.3187 | 0.3185 | 0.3186 |
Monday 12 June 2017 (12/06/2017) | 0.3171 | 0.3174 | 0.3177 | 0.3168 | 0.3173 |
Friday 9 June 2017 (09/06/2017) | 0.3147 | 0.3169 | 0.3166 | 0.3153 | 0.3160 |
Thursday 8 June 2017 (08/06/2017) | 0.3170 | 0.3192 | 0.3185 | 0.3165 | 0.3175 |
Wednesday 7 June 2017 (07/06/2017) | 0.3180 | 0.3166 | 0.3182 | 0.3162 | 0.3172 |
Tuesday 6 June 2017 (06/06/2017) | 0.3184 | 0.3182 | 0.3181 | 0.3175 | 0.3178 |
Monday 5 June 2017 (05/06/2017) | 0.3197 | 0.3185 | 0.3198 | 0.3176 | 0.3187 |
Friday 2 June 2017 (02/06/2017) | 0.3183 | 0.3198 | 0.3192 | 0.3177 | 0.3185 |
Thursday 1 June 2017 (01/06/2017) | 0.3188 | 0.3183 | 0.3194 | 0.3178 | 0.3186 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 0.3189 | 0.3188 | 0.3187 | 0.3181 | 0.3184 |
Tuesday 30 May 2017 (30/05/2017) | 0.3195 | 0.3191 | 0.3190 | 0.3176 | 0.3183 |
Monday 29 May 2017 (29/05/2017) | 0.3206 | 0.3197 | 0.3210 | 0.3192 | 0.3201 |
Friday 26 May 2017 (26/05/2017) | 0.3203 | 0.3214 | 0.3209 | 0.3202 | 0.3206 |
Thursday 25 May 2017 (25/05/2017) | 0.3227 | 0.3202 | 0.3228 | 0.3211 | 0.3220 |
Wednesday 24 May 2017 (24/05/2017) | 0.3211 | 0.3228 | 0.3220 | 0.3200 | 0.3210 |
Tuesday 23 May 2017 (23/05/2017) | 0.3225 | 0.3213 | 0.3227 | 0.3215 | 0.3221 |
Monday 22 May 2017 (22/05/2017) | 0.3211 | 0.3224 | 0.3219 | 0.3210 | 0.3215 |
Friday 19 May 2017 (19/05/2017) | 0.3168 | 0.3213 | 0.3201 | 0.3190 | 0.3196 |
Thursday 18 May 2017 (18/05/2017) | 0.3201 | 0.3172 | 0.3204 | 0.3164 | 0.3184 |
Wednesday 17 May 2017 (17/05/2017) | 0.3186 | 0.3200 | 0.3196 | 0.3179 | 0.3188 |
Tuesday 16 May 2017 (16/05/2017) | 0.3144 | 0.3183 | 0.3174 | 0.3146 | 0.3160 |
Monday 15 May 2017 (15/05/2017) | 0.3137 | 0.3147 | 0.3155 | 0.3144 | 0.3150 |
Friday 12 May 2017 (12/05/2017) | 0.3129 | 0.3142 | 0.3135 | 0.3126 | 0.3131 |
Thursday 11 May 2017 (11/05/2017) | 0.3119 | 0.3129 | 0.3131 | 0.3114 | 0.3123 |
Wednesday 10 May 2017 (10/05/2017) | 0.3096 | 0.3120 | 0.3124 | 0.3094 | 0.3109 |
Tuesday 9 May 2017 (09/05/2017) | 0.3109 | 0.3096 | 0.3109 | 0.3095 | 0.3102 |
Monday 8 May 2017 (08/05/2017) | 0.3138 | 0.3112 | 0.3129 | 0.3108 | 0.3119 |
Friday 5 May 2017 (05/05/2017) | 0.3099 | 0.3132 | 0.3121 | 0.3099 | 0.3110 |
Thursday 4 May 2017 (04/05/2017) | 0.3108 | 0.3099 | 0.3110 | 0.3097 | 0.3104 |
Wednesday 3 May 2017 (03/05/2017) | 0.3129 | 0.3110 | 0.3122 | 0.3122 | 0.3122 |
Tuesday 2 May 2017 (02/05/2017) | 0.3134 | 0.3130 | 0.3131 | 0.3123 | 0.3127 |
Monday 1 May 2017 (01/05/2017) | 0.3147 | 0.3131 | 0.3137 | 0.3134 | 0.3136 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 0.3141 | 0.3135 | 0.3146 | 0.3133 | 0.3140 |
Thursday 27 April 2017 (27/04/2017) | 0.3132 | 0.3141 | 0.3135 | 0.3127 | 0.3131 |
Wednesday 26 April 2017 (26/04/2017) | 0.3146 | 0.3134 | 0.3147 | 0.3127 | 0.3137 |
Tuesday 25 April 2017 (25/04/2017) | 0.3146 | 0.3145 | 0.3145 | 0.3139 | 0.3142 |
Monday 24 April 2017 (24/04/2017) | 0.3170 | 0.3146 | 0.3170 | 0.3135 | 0.3153 |
Friday 21 April 2017 (21/04/2017) | 0.3120 | 0.3102 | 0.3117 | 0.3098 | 0.3108 |
Thursday 20 April 2017 (20/04/2017) | 0.3134 | 0.3120 | 0.3135 | 0.3122 | 0.3129 |
Wednesday 19 April 2017 (19/04/2017) | 0.3159 | 0.3136 | 0.3147 | 0.3147 | 0.3147 |
Tuesday 18 April 2017 (18/04/2017) | 0.3143 | 0.3160 | 0.3151 | 0.3150 | 0.3151 |
Monday 17 April 2017 (17/04/2017) | 0.3137 | 0.3143 | 0.3143 | 0.3142 | 0.3143 |
Friday 14 April 2017 (14/04/2017) | 0.3133 | 0.3141 | 0.3159 | 0.3134 | 0.3147 |
Thursday 13 April 2017 (13/04/2017) | 0.3146 | 0.3134 | 0.3142 | 0.3141 | 0.3142 |
Wednesday 12 April 2017 (12/04/2017) | 0.3128 | 0.3147 | 0.3136 | 0.3135 | 0.3136 |
Tuesday 11 April 2017 (11/04/2017) | 0.3117 | 0.3129 | 0.3129 | 0.3125 | 0.3127 |
Monday 10 April 2017 (10/04/2017) | 0.3103 | 0.3120 | 0.3110 | 0.3104 | 0.3107 |
Friday 7 April 2017 (07/04/2017) | 0.3119 | 0.3108 | 0.3117 | 0.3115 | 0.3116 |
Thursday 6 April 2017 (06/04/2017) | 0.3124 | 0.3118 | 0.3130 | 0.3112 | 0.3121 |
Wednesday 5 April 2017 (05/04/2017) | 0.3130 | 0.3124 | 0.3136 | 0.3125 | 0.3131 |
Tuesday 4 April 2017 (04/04/2017) | 0.3136 | 0.3131 | 0.3132 | 0.3124 | 0.3128 |
Monday 3 April 2017 (03/04/2017) | 0.3136 | 0.3136 | 0.3134 | 0.3130 | 0.3132 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 0.3143 | 0.3135 | 0.3140 | 0.3128 | 0.3134 |
Thursday 30 March 2017 (30/03/2017) | 0.3163 | 0.3143 | 0.3160 | 0.3143 | 0.3152 |
Wednesday 29 March 2017 (29/03/2017) | 0.3154 | 0.3165 | 0.3160 | 0.3145 | 0.3153 |
Tuesday 28 March 2017 (28/03/2017) | 0.3169 | 0.3156 | 0.3163 | 0.3156 | 0.3160 |
Monday 27 March 2017 (27/03/2017) | 0.3182 | 0.3171 | 0.3183 | 0.3169 | 0.3176 |
Friday 24 March 2017 (24/03/2017) | 0.3169 | 0.3177 | 0.3177 | 0.3166 | 0.3172 |
Thursday 23 March 2017 (23/03/2017) | 0.3174 | 0.3168 | 0.3177 | 0.3165 | 0.3171 |
Wednesday 22 March 2017 (22/03/2017) | 0.3178 | 0.3176 | 0.3180 | 0.3157 | 0.3169 |
Tuesday 21 March 2017 (21/03/2017) | 0.3174 | 0.3177 | 0.3181 | 0.3173 | 0.3177 |
Monday 20 March 2017 (20/03/2017) | 0.3175 | 0.3174 | 0.3177 | 0.3171 | 0.3174 |
Friday 17 March 2017 (17/03/2017) | 0.3160 | 0.3177 | 0.3178 | 0.3169 | 0.3174 |
Thursday 16 March 2017 (16/03/2017) | 0.3169 | 0.3160 | 0.3166 | 0.3148 | 0.3157 |
Wednesday 15 March 2017 (15/03/2017) | 0.3124 | 0.3166 | 0.3136 | 0.3130 | 0.3133 |
Tuesday 14 March 2017 (14/03/2017) | 0.3142 | 0.3124 | 0.3137 | 0.3132 | 0.3135 |
Monday 13 March 2017 (13/03/2017) | 0.3131 | 0.3143 | 0.3136 | 0.3135 | 0.3136 |
Friday 10 March 2017 (10/03/2017) | 0.3134 | 0.3138 | 0.3142 | 0.3122 | 0.3132 |
Thursday 9 March 2017 (09/03/2017) | 0.3147 | 0.3136 | 0.3149 | 0.3132 | 0.3141 |
Wednesday 8 March 2017 (08/03/2017) | 0.3181 | 0.3147 | 0.3176 | 0.3154 | 0.3165 |
Tuesday 7 March 2017 (07/03/2017) | 0.3169 | 0.3184 | 0.3179 | 0.3165 | 0.3172 |
Monday 6 March 2017 (06/03/2017) | 0.3195 | 0.3169 | 0.3184 | 0.3177 | 0.3181 |
Friday 3 March 2017 (03/03/2017) | 0.3170 | 0.3194 | 0.3182 | 0.3175 | 0.3179 |
Thursday 2 March 2017 (02/03/2017) | 0.3198 | 0.3171 | 0.3190 | 0.3175 | 0.3183 |
Wednesday 1 March 2017 (01/03/2017) | 0.3204 | 0.3198 | 0.3198 | 0.3197 | 0.3198 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 0.3211 | 0.3205 | 0.3210 | 0.3207 | 0.3209 |
Monday 27 February 2017 (27/02/2017) | 0.3219 | 0.3213 | 0.3220 | 0.3215 | 0.3218 |
Friday 24 February 2017 (24/02/2017) | 0.3226 | 0.3215 | 0.3223 | 0.3222 | 0.3223 |
Thursday 23 February 2017 (23/02/2017) | 0.3218 | 0.3226 | 0.3222 | 0.3217 | 0.3220 |
Wednesday 22 February 2017 (22/02/2017) | 0.3217 | 0.3216 | 0.3214 | 0.3211 | 0.3213 |
Tuesday 21 February 2017 (21/02/2017) | 0.3226 | 0.3219 | 0.3216 | 0.3215 | 0.3216 |
Monday 20 February 2017 (20/02/2017) | 0.3223 | 0.3227 | 0.3226 | 0.3222 | 0.3224 |
Friday 17 February 2017 (17/02/2017) | 0.3245 | 0.3228 | 0.3235 | 0.3234 | 0.3235 |
Thursday 16 February 2017 (16/02/2017) | 0.3222 | 0.3245 | 0.3239 | 0.3224 | 0.3232 |
Wednesday 15 February 2017 (15/02/2017) | 0.3204 | 0.3228 | 0.3211 | 0.3198 | 0.3205 |
Tuesday 14 February 2017 (14/02/2017) | 0.3204 | 0.3202 | 0.3216 | 0.3208 | 0.3212 |
Monday 13 February 2017 (13/02/2017) | 0.3211 | 0.3205 | 0.3219 | 0.3205 | 0.3212 |
Friday 10 February 2017 (10/02/2017) | 0.3224 | 0.3224 | 0.3218 | 0.3211 | 0.3215 |
Thursday 9 February 2017 (09/02/2017) | 0.3233 | 0.3228 | 0.3229 | 0.3229 | 0.3229 |
Wednesday 8 February 2017 (08/02/2017) | 0.3228 | 0.3233 | 0.3230 | 0.3230 | 0.3230 |
Tuesday 7 February 2017 (07/02/2017) | 0.3259 | 0.3232 | 0.3234 | 0.3232 | 0.3233 |
Monday 6 February 2017 (06/02/2017) | 0.3281 | 0.3260 | 0.3271 | 0.3257 | 0.3264 |
Friday 3 February 2017 (03/02/2017) | 0.3258 | 0.3279 | 0.3279 | 0.3254 | 0.3267 |
Thursday 2 February 2017 (02/02/2017) | 0.3267 | 0.3261 | 0.3278 | 0.3272 | 0.3275 |
Wednesday 1 February 2017 (01/02/2017) | 0.3261 | 0.3267 | 0.3261 | 0.3260 | 0.3261 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 0.3236 | 0.3262 | 0.3253 | 0.3243 | 0.3248 |
Monday 30 January 2017 (30/01/2017) | 0.3237 | 0.3235 | 0.3236 | 0.3227 | 0.3232 |
Friday 27 January 2017 (27/01/2017) | 0.3225 | 0.3224 | 0.3233 | 0.3221 | 0.3227 |
Thursday 26 January 2017 (26/01/2017) | 0.3237 | 0.3223 | 0.3232 | 0.3231 | 0.3232 |
Wednesday 25 January 2017 (25/01/2017) | 0.3227 | 0.3239 | 0.3228 | 0.3222 | 0.3225 |
Tuesday 24 January 2017 (24/01/2017) | 0.3222 | 0.3221 | 0.3230 | 0.3220 | 0.3225 |
Monday 23 January 2017 (23/01/2017) | 0.3204 | 0.3220 | 0.3217 | 0.3205 | 0.3211 |
Friday 20 January 2017 (20/01/2017) | 0.3185 | 0.3197 | 0.3188 | 0.3183 | 0.3186 |
Thursday 19 January 2017 (19/01/2017) | 0.3167 | 0.3183 | 0.3169 | 0.3169 | 0.3169 |
Wednesday 18 January 2017 (18/01/2017) | 0.3185 | 0.3167 | 0.3183 | 0.3174 | 0.3179 |
Tuesday 17 January 2017 (17/01/2017) | 0.3154 | 0.3183 | 0.3178 | 0.3156 | 0.3167 |
Monday 16 January 2017 (16/01/2017) | 0.3152 | 0.3155 | 0.3158 | 0.3146 | 0.3152 |
Friday 13 January 2017 (13/01/2017) | 0.3156 | 0.3172 | 0.3162 | 0.3158 | 0.3160 |
Thursday 12 January 2017 (12/01/2017) | 0.3146 | 0.3157 | 0.3163 | 0.3158 | 0.3161 |
Wednesday 11 January 2017 (11/01/2017) | 0.3130 | 0.3145 | 0.3136 | 0.3113 | 0.3125 |
Tuesday 10 January 2017 (10/01/2017) | 0.3151 | 0.3125 | 0.3151 | 0.3123 | 0.3137 |
Monday 9 January 2017 (09/01/2017) | 0.3149 | 0.3150 | 0.3150 | 0.3145 | 0.3148 |
Friday 6 January 2017 (06/01/2017) | 0.3174 | 0.3152 | 0.3169 | 0.3154 | 0.3162 |
Thursday 5 January 2017 (05/01/2017) | 0.3129 | 0.3173 | 0.3153 | 0.3140 | 0.3147 |
Wednesday 4 January 2017 (04/01/2017) | 0.3106 | 0.3132 | 0.3117 | 0.3114 | 0.3116 |
Tuesday 3 January 2017 (03/01/2017) | 0.3108 | 0.3107 | 0.3105 | 0.3102 | 0.3104 |
Monday 2 January 2017 (02/01/2017) | 0.3114 | 0.3108 | 0.3114 | 0.3112 | 0.3113 |