Norwegian Krone-East Caribbean Dollar History: 2017

Go

Daily NOK/XCD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.3481, reached on 08/09/2017

The lowest level of 2017 was 0.3094 reached 10/05/2017

The average level of 2017 was 0.3257

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NOK/XCD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.3262
0.3289
0.3277
0.3274
0.3276
Thursday 28 December 2017 (28/12/2017)
0.3254
0.3261
0.3257
0.3248
0.3253
Wednesday 27 December 2017 (27/12/2017)
0.3237
0.3254
0.3248
0.3237
0.3243
Tuesday 26 December 2017 (26/12/2017)
0.3233
0.3238
0.3237
0.3229
0.3233
Monday 25 December 2017 (25/12/2017)
0.3227
0.3234
0.3250
0.3232
0.3241
Friday 22 December 2017 (22/12/2017)
0.3220
0.3238
0.3245
0.3209
0.3227
Thursday 21 December 2017 (21/12/2017)
0.3197
0.3219
0.3211
0.3197
0.3204
Wednesday 20 December 2017 (20/12/2017)
0.3225
0.3198
0.3232
0.3202
0.3217
Tuesday 19 December 2017 (19/12/2017)
0.3216
0.3224
0.3215
0.3209
0.3212
Monday 18 December 2017 (18/12/2017)
0.3208
0.3217
0.3219
0.3209
0.3214
Friday 15 December 2017 (15/12/2017)
0.3241
0.3211
0.3240
0.3229
0.3235
Thursday 14 December 2017 (14/12/2017)
0.3231
0.3242
0.3266
0.3222
0.3244
Wednesday 13 December 2017 (13/12/2017)
0.3222
0.3231
0.3226
0.3220
0.3223
Tuesday 12 December 2017 (12/12/2017)
0.3209
0.3223
0.3230
0.3212
0.3221
Monday 11 December 2017 (11/12/2017)
0.3242
0.3209
0.3236
0.3211
0.3224
Friday 8 December 2017 (08/12/2017)
0.3236
0.3249
0.3242
0.3227
0.3235
Thursday 7 December 2017 (07/12/2017)
0.3251
0.3234
0.3253
0.3230
0.3242
Wednesday 6 December 2017 (06/12/2017)
0.3262
0.3252
0.3260
0.3248
0.3254
Tuesday 5 December 2017 (05/12/2017)
0.3229
0.3257
0.3247
0.3228
0.3238
Monday 4 December 2017 (04/12/2017)
0.3242
0.3229
0.3246
0.3227
0.3237
Friday 1 December 2017 (01/12/2017)
0.3232
0.3252
0.3252
0.3233
0.3243

November

Thursday 30 November 2017 (30/11/2017)
0.3268
0.3234
0.3268
0.3227
0.3248
Wednesday 29 November 2017 (29/11/2017)
0.3262
0.3259
0.3267
0.3257
0.3262
Tuesday 28 November 2017 (28/11/2017)
0.3299
0.3267
0.3280
0.3257
0.3269
Monday 27 November 2017 (27/11/2017)
0.3317
0.3299
0.3311
0.3294
0.3303
Friday 24 November 2017 (24/11/2017)
0.3305
0.3312
0.3305
0.3302
0.3304
Thursday 23 November 2017 (23/11/2017)
0.3298
0.3308
0.3308
0.3297
0.3303
Wednesday 22 November 2017 (22/11/2017)
0.3276
0.3300
0.3284
0.3278
0.3281
Tuesday 21 November 2017 (21/11/2017)
0.3244
0.3275
0.3276
0.3224
0.3250
Monday 20 November 2017 (20/11/2017)
0.3264
0.3244
0.3260
0.3245
0.3253
Friday 17 November 2017 (17/11/2017)
0.3277
0.3265
0.3283
0.3264
0.3274
Thursday 16 November 2017 (16/11/2017)
0.3263
0.3276
0.3274
0.3264
0.3269
Wednesday 15 November 2017 (15/11/2017)
0.3288
0.3262
0.3286
0.3256
0.3271
Tuesday 14 November 2017 (14/11/2017)
0.3294
0.3288
0.3297
0.3279
0.3288
Monday 13 November 2017 (13/11/2017)
0.3310
0.3294
0.3306
0.3304
0.3305
Friday 10 November 2017 (10/11/2017)
0.3307
0.3309
0.3309
0.3308
0.3309
Thursday 9 November 2017 (09/11/2017)
0.3293
0.3307
0.3306
0.3297
0.3302
Wednesday 8 November 2017 (08/11/2017)
0.3292
0.3295
0.3295
0.3292
0.3294
Tuesday 7 November 2017 (07/11/2017)
0.3306
0.3291
0.3299
0.3290
0.3295
Monday 6 November 2017 (06/11/2017)
0.3298
0.3307
0.3300
0.3296
0.3298
Friday 3 November 2017 (03/11/2017)
0.3307
0.3291
0.3305
0.3292
0.3299
Thursday 2 November 2017 (02/11/2017)
0.3302
0.3307
0.3305
0.3302
0.3304
Wednesday 1 November 2017 (01/11/2017)
0.3292
0.3302
0.3304
0.3291
0.3298

October

Tuesday 31 October 2017 (31/10/2017)
0.3300
0.3292
0.3297
0.3284
0.3291
Monday 30 October 2017 (30/10/2017)
0.3299
0.3300
0.3302
0.3291
0.3297
Friday 27 October 2017 (27/10/2017)
0.3293
0.3304
0.3295
0.3287
0.3291
Thursday 26 October 2017 (26/10/2017)
0.3362
0.3293
0.3338
0.3315
0.3327
Wednesday 25 October 2017 (25/10/2017)
0.3359
0.3361
0.3361
0.3346
0.3354
Tuesday 24 October 2017 (24/10/2017)
0.3361
0.3358
0.3364
0.3362
0.3363
Monday 23 October 2017 (23/10/2017)
0.3366
0.3361
0.3367
0.3358
0.3363
Friday 20 October 2017 (20/10/2017)
0.3390
0.3371
0.3380
0.3362
0.3371
Thursday 19 October 2017 (19/10/2017)
0.3378
0.3391
0.3391
0.3379
0.3385
Wednesday 18 October 2017 (18/10/2017)
0.3386
0.3378
0.3386
0.3377
0.3382
Tuesday 17 October 2017 (17/10/2017)
0.3407
0.3385
0.3390
0.3389
0.3390
Monday 16 October 2017 (16/10/2017)
0.3413
0.3406
0.3410
0.3396
0.3403
Friday 13 October 2017 (13/10/2017)
0.3406
0.3413
0.3408
0.3402
0.3405
Thursday 12 October 2017 (12/10/2017)
0.3395
0.3406
0.3408
0.3402
0.3405
Wednesday 11 October 2017 (11/10/2017)
0.3382
0.3397
0.3397
0.3388
0.3393
Tuesday 10 October 2017 (10/10/2017)
0.3369
0.3383
0.3377
0.3376
0.3377
Monday 9 October 2017 (09/10/2017)
0.3368
0.3369
0.3368
0.3362
0.3365
Friday 6 October 2017 (06/10/2017)
0.3358
0.3368
0.3360
0.3356
0.3358
Thursday 5 October 2017 (05/10/2017)
0.3379
0.3359
0.3377
0.3368
0.3373
Wednesday 4 October 2017 (04/10/2017)
0.3369
0.3381
0.3379
0.3376
0.3378
Tuesday 3 October 2017 (03/10/2017)
0.3368
0.3370
0.3372
0.3352
0.3362
Monday 2 October 2017 (02/10/2017)
0.3374
0.3362
0.3370
0.3365
0.3368

September

Friday 29 September 2017 (29/09/2017)
0.3388
0.3379
0.3382
0.3381
0.3382
Thursday 28 September 2017 (28/09/2017)
0.3385
0.3387
0.3380
0.3380
0.3380
Wednesday 27 September 2017 (27/09/2017)
0.3408
0.3384
0.3403
0.3386
0.3395
Tuesday 26 September 2017 (26/09/2017)
0.3441
0.3408
0.3433
0.3414
0.3424
Monday 25 September 2017 (25/09/2017)
0.3440
0.3442
0.3439
0.3436
0.3438
Friday 22 September 2017 (22/09/2017)
0.3451
0.3453
0.3464
0.3447
0.3456
Thursday 21 September 2017 (21/09/2017)
0.3420
0.3449
0.3439
0.3432
0.3436
Wednesday 20 September 2017 (20/09/2017)
0.3448
0.3421
0.3446
0.3435
0.3441
Tuesday 19 September 2017 (19/09/2017)
0.3432
0.3455
0.3449
0.3441
0.3445
Monday 18 September 2017 (18/09/2017)
0.3427
0.3435
0.3435
0.3424
0.3430
Friday 15 September 2017 (15/09/2017)
0.3417
0.3428
0.3417
0.3417
0.3417
Thursday 14 September 2017 (14/09/2017)
0.3414
0.3419
0.3418
0.3399
0.3409
Wednesday 13 September 2017 (13/09/2017)
0.3432
0.3413
0.3426
0.3417
0.3422
Tuesday 12 September 2017 (12/09/2017)
0.3435
0.3433
0.3435
0.3414
0.3425
Monday 11 September 2017 (11/09/2017)
0.3474
0.3432
0.3472
0.3433
0.3453
Friday 8 September 2017 (08/09/2017)
0.3478
0.3479
0.3481
0.3471
0.3476
Thursday 7 September 2017 (07/09/2017)
0.3447
0.3478
0.3468
0.3459
0.3464
Wednesday 6 September 2017 (06/09/2017)
0.3458
0.3448
0.3463
0.3452
0.3458
Tuesday 5 September 2017 (05/09/2017)
0.3445
0.3458
0.3452
0.3451
0.3452
Monday 4 September 2017 (04/09/2017)
0.3450
0.3449
0.3450
0.3442
0.3446
Friday 1 September 2017 (01/09/2017)
0.3464
0.3451
0.3467
0.3443
0.3455

August

Thursday 31 August 2017 (31/08/2017)
0.3444
0.3466
0.3455
0.3442
0.3449
Wednesday 30 August 2017 (30/08/2017)
0.3472
0.3444
0.3469
0.3443
0.3456
Tuesday 29 August 2017 (29/08/2017)
0.3471
0.3472
0.3480
0.3455
0.3468
Monday 28 August 2017 (28/08/2017)
0.3478
0.3470
0.3472
0.3464
0.3468
Friday 25 August 2017 (25/08/2017)
0.3429
0.3470
0.3452
0.3443
0.3448
Thursday 24 August 2017 (24/08/2017)
0.3418
0.3429
0.3428
0.3421
0.3425
Wednesday 23 August 2017 (23/08/2017)
0.3402
0.3419
0.3416
0.3397
0.3407
Tuesday 22 August 2017 (22/08/2017)
0.3405
0.3399
0.3403
0.3401
0.3402
Monday 21 August 2017 (21/08/2017)
0.3401
0.3407
0.3403
0.3400
0.3402
Friday 18 August 2017 (18/08/2017)
0.3375
0.3405
0.3401
0.3375
0.3388
Thursday 17 August 2017 (17/08/2017)
0.3395
0.3376
0.3394
0.3373
0.3384
Wednesday 16 August 2017 (16/08/2017)
0.3377
0.3394
0.3389
0.3379
0.3384
Tuesday 15 August 2017 (15/08/2017)
0.3383
0.3379
0.3380
0.3370
0.3375
Monday 14 August 2017 (14/08/2017)
0.3392
0.3384
0.3393
0.3389
0.3391
Friday 11 August 2017 (11/08/2017)
0.3383
0.3394
0.3385
0.3370
0.3378
Thursday 10 August 2017 (10/08/2017)
0.3379
0.3385
0.3382
0.3376
0.3379
Wednesday 9 August 2017 (09/08/2017)
0.3386
0.3381
0.3382
0.3370
0.3376
Tuesday 8 August 2017 (08/08/2017)
0.3395
0.3380
0.3397
0.3393
0.3395
Monday 7 August 2017 (07/08/2017)
0.3380
0.3394
0.3392
0.3382
0.3387
Friday 4 August 2017 (04/08/2017)
0.3403
0.3386
0.3402
0.3388
0.3395
Thursday 3 August 2017 (03/08/2017)
0.3406
0.3402
0.3407
0.3393
0.3400
Wednesday 2 August 2017 (02/08/2017)
0.3392
0.3406
0.3409
0.3395
0.3402
Tuesday 1 August 2017 (01/08/2017)
0.3420
0.3394
0.3423
0.3394
0.3409

July

Monday 31 July 2017 (31/07/2017)
0.3398
0.3419
0.3402
0.3398
0.3400
Friday 28 July 2017 (28/07/2017)
0.3382
0.3404
0.3399
0.3388
0.3394
Thursday 27 July 2017 (27/07/2017)
0.3408
0.3382
0.3398
0.3380
0.3389
Wednesday 26 July 2017 (26/07/2017)
0.3374
0.3405
0.3384
0.3376
0.3380
Tuesday 25 July 2017 (25/07/2017)
0.3358
0.3375
0.3373
0.3365
0.3369
Monday 24 July 2017 (24/07/2017)
0.3353
0.3360
0.3360
0.3342
0.3351
Friday 21 July 2017 (21/07/2017)
0.3343
0.3362
0.3355
0.3341
0.3348
Thursday 20 July 2017 (20/07/2017)
0.3339
0.3345
0.3348
0.3327
0.3338
Wednesday 19 July 2017 (19/07/2017)
0.3325
0.3341
0.3341
0.3322
0.3332
Tuesday 18 July 2017 (18/07/2017)
0.3297
0.3326
0.3340
0.3303
0.3322
Monday 17 July 2017 (17/07/2017)
0.3285
0.3297
0.3302
0.3281
0.3292
Friday 14 July 2017 (14/07/2017)
0.3256
0.3289
0.3280
0.3266
0.3273
Thursday 13 July 2017 (13/07/2017)
0.3247
0.3257
0.3250
0.3244
0.3247
Wednesday 12 July 2017 (12/07/2017)
0.3247
0.3248
0.3253
0.3242
0.3248
Tuesday 11 July 2017 (11/07/2017)
0.3230
0.3249
0.3248
0.3215
0.3232
Monday 10 July 2017 (10/07/2017)
0.3218
0.3229
0.3228
0.3217
0.3223
Friday 7 July 2017 (07/07/2017)
0.3222
0.3215
0.3235
0.3209
0.3222
Thursday 6 July 2017 (06/07/2017)
0.3208
0.3222
0.3222
0.3204
0.3213
Wednesday 5 July 2017 (05/07/2017)
0.3220
0.3207
0.3225
0.3199
0.3212
Tuesday 4 July 2017 (04/07/2017)
0.3216
0.3222
0.3222
0.3207
0.3215
Monday 3 July 2017 (03/07/2017)
0.3228
0.3216
0.3220
0.3218
0.3219

June

Friday 30 June 2017 (30/06/2017)
0.3207
0.3223
0.3212
0.3206
0.3209
Thursday 29 June 2017 (29/06/2017)
0.3191
0.3209
0.3201
0.3199
0.3200
Wednesday 28 June 2017 (28/06/2017)
0.3194
0.3193
0.3200
0.3176
0.3188
Tuesday 27 June 2017 (27/06/2017)
0.3174
0.3196
0.3185
0.3182
0.3184
Monday 26 June 2017 (26/06/2017)
0.3188
0.3172
0.3183
0.3173
0.3178
Friday 23 June 2017 (23/06/2017)
0.3168
0.3185
0.3198
0.3168
0.3183
Thursday 22 June 2017 (22/06/2017)
0.3153
0.3169
0.3174
0.3154
0.3164
Wednesday 21 June 2017 (21/06/2017)
0.3149
0.3155
0.3145
0.3144
0.3145
Tuesday 20 June 2017 (20/06/2017)
0.3163
0.3149
0.3162
0.3161
0.3162
Monday 19 June 2017 (19/06/2017)
0.3188
0.3163
0.3190
0.3179
0.3185
Friday 16 June 2017 (16/06/2017)
0.3164
0.3193
0.3218
0.3160
0.3189
Thursday 15 June 2017 (15/06/2017)
0.3197
0.3163
0.3184
0.3154
0.3169
Wednesday 14 June 2017 (14/06/2017)
0.3190
0.3195
0.3209
0.3192
0.3201
Tuesday 13 June 2017 (13/06/2017)
0.3173
0.3193
0.3187
0.3185
0.3186
Monday 12 June 2017 (12/06/2017)
0.3171
0.3174
0.3177
0.3168
0.3173
Friday 9 June 2017 (09/06/2017)
0.3147
0.3169
0.3166
0.3153
0.3160
Thursday 8 June 2017 (08/06/2017)
0.3170
0.3192
0.3185
0.3165
0.3175
Wednesday 7 June 2017 (07/06/2017)
0.3180
0.3166
0.3182
0.3162
0.3172
Tuesday 6 June 2017 (06/06/2017)
0.3184
0.3182
0.3181
0.3175
0.3178
Monday 5 June 2017 (05/06/2017)
0.3197
0.3185
0.3198
0.3176
0.3187
Friday 2 June 2017 (02/06/2017)
0.3183
0.3198
0.3192
0.3177
0.3185
Thursday 1 June 2017 (01/06/2017)
0.3188
0.3183
0.3194
0.3178
0.3186

May

Wednesday 31 May 2017 (31/05/2017)
0.3189
0.3188
0.3187
0.3181
0.3184
Tuesday 30 May 2017 (30/05/2017)
0.3195
0.3191
0.3190
0.3176
0.3183
Monday 29 May 2017 (29/05/2017)
0.3206
0.3197
0.3210
0.3192
0.3201
Friday 26 May 2017 (26/05/2017)
0.3203
0.3214
0.3209
0.3202
0.3206
Thursday 25 May 2017 (25/05/2017)
0.3227
0.3202
0.3228
0.3211
0.3220
Wednesday 24 May 2017 (24/05/2017)
0.3211
0.3228
0.3220
0.3200
0.3210
Tuesday 23 May 2017 (23/05/2017)
0.3225
0.3213
0.3227
0.3215
0.3221
Monday 22 May 2017 (22/05/2017)
0.3211
0.3224
0.3219
0.3210
0.3215
Friday 19 May 2017 (19/05/2017)
0.3168
0.3213
0.3201
0.3190
0.3196
Thursday 18 May 2017 (18/05/2017)
0.3201
0.3172
0.3204
0.3164
0.3184
Wednesday 17 May 2017 (17/05/2017)
0.3186
0.3200
0.3196
0.3179
0.3188
Tuesday 16 May 2017 (16/05/2017)
0.3144
0.3183
0.3174
0.3146
0.3160
Monday 15 May 2017 (15/05/2017)
0.3137
0.3147
0.3155
0.3144
0.3150
Friday 12 May 2017 (12/05/2017)
0.3129
0.3142
0.3135
0.3126
0.3131
Thursday 11 May 2017 (11/05/2017)
0.3119
0.3129
0.3131
0.3114
0.3123
Wednesday 10 May 2017 (10/05/2017)
0.3096
0.3120
0.3124
0.3094
0.3109
Tuesday 9 May 2017 (09/05/2017)
0.3109
0.3096
0.3109
0.3095
0.3102
Monday 8 May 2017 (08/05/2017)
0.3138
0.3112
0.3129
0.3108
0.3119
Friday 5 May 2017 (05/05/2017)
0.3099
0.3132
0.3121
0.3099
0.3110
Thursday 4 May 2017 (04/05/2017)
0.3108
0.3099
0.3110
0.3097
0.3104
Wednesday 3 May 2017 (03/05/2017)
0.3129
0.3110
0.3122
0.3122
0.3122
Tuesday 2 May 2017 (02/05/2017)
0.3134
0.3130
0.3131
0.3123
0.3127
Monday 1 May 2017 (01/05/2017)
0.3147
0.3131
0.3137
0.3134
0.3136

April

Friday 28 April 2017 (28/04/2017)
0.3141
0.3135
0.3146
0.3133
0.3140
Thursday 27 April 2017 (27/04/2017)
0.3132
0.3141
0.3135
0.3127
0.3131
Wednesday 26 April 2017 (26/04/2017)
0.3146
0.3134
0.3147
0.3127
0.3137
Tuesday 25 April 2017 (25/04/2017)
0.3146
0.3145
0.3145
0.3139
0.3142
Monday 24 April 2017 (24/04/2017)
0.3170
0.3146
0.3170
0.3135
0.3153
Friday 21 April 2017 (21/04/2017)
0.3120
0.3102
0.3117
0.3098
0.3108
Thursday 20 April 2017 (20/04/2017)
0.3134
0.3120
0.3135
0.3122
0.3129
Wednesday 19 April 2017 (19/04/2017)
0.3159
0.3136
0.3147
0.3147
0.3147
Tuesday 18 April 2017 (18/04/2017)
0.3143
0.3160
0.3151
0.3150
0.3151
Monday 17 April 2017 (17/04/2017)
0.3137
0.3143
0.3143
0.3142
0.3143
Friday 14 April 2017 (14/04/2017)
0.3133
0.3141
0.3159
0.3134
0.3147
Thursday 13 April 2017 (13/04/2017)
0.3146
0.3134
0.3142
0.3141
0.3142
Wednesday 12 April 2017 (12/04/2017)
0.3128
0.3147
0.3136
0.3135
0.3136
Tuesday 11 April 2017 (11/04/2017)
0.3117
0.3129
0.3129
0.3125
0.3127
Monday 10 April 2017 (10/04/2017)
0.3103
0.3120
0.3110
0.3104
0.3107
Friday 7 April 2017 (07/04/2017)
0.3119
0.3108
0.3117
0.3115
0.3116
Thursday 6 April 2017 (06/04/2017)
0.3124
0.3118
0.3130
0.3112
0.3121
Wednesday 5 April 2017 (05/04/2017)
0.3130
0.3124
0.3136
0.3125
0.3131
Tuesday 4 April 2017 (04/04/2017)
0.3136
0.3131
0.3132
0.3124
0.3128
Monday 3 April 2017 (03/04/2017)
0.3136
0.3136
0.3134
0.3130
0.3132

March

Friday 31 March 2017 (31/03/2017)
0.3143
0.3135
0.3140
0.3128
0.3134
Thursday 30 March 2017 (30/03/2017)
0.3163
0.3143
0.3160
0.3143
0.3152
Wednesday 29 March 2017 (29/03/2017)
0.3154
0.3165
0.3160
0.3145
0.3153
Tuesday 28 March 2017 (28/03/2017)
0.3169
0.3156
0.3163
0.3156
0.3160
Monday 27 March 2017 (27/03/2017)
0.3182
0.3171
0.3183
0.3169
0.3176
Friday 24 March 2017 (24/03/2017)
0.3169
0.3177
0.3177
0.3166
0.3172
Thursday 23 March 2017 (23/03/2017)
0.3174
0.3168
0.3177
0.3165
0.3171
Wednesday 22 March 2017 (22/03/2017)
0.3178
0.3176
0.3180
0.3157
0.3169
Tuesday 21 March 2017 (21/03/2017)
0.3174
0.3177
0.3181
0.3173
0.3177
Monday 20 March 2017 (20/03/2017)
0.3175
0.3174
0.3177
0.3171
0.3174
Friday 17 March 2017 (17/03/2017)
0.3160
0.3177
0.3178
0.3169
0.3174
Thursday 16 March 2017 (16/03/2017)
0.3169
0.3160
0.3166
0.3148
0.3157
Wednesday 15 March 2017 (15/03/2017)
0.3124
0.3166
0.3136
0.3130
0.3133
Tuesday 14 March 2017 (14/03/2017)
0.3142
0.3124
0.3137
0.3132
0.3135
Monday 13 March 2017 (13/03/2017)
0.3131
0.3143
0.3136
0.3135
0.3136
Friday 10 March 2017 (10/03/2017)
0.3134
0.3138
0.3142
0.3122
0.3132
Thursday 9 March 2017 (09/03/2017)
0.3147
0.3136
0.3149
0.3132
0.3141
Wednesday 8 March 2017 (08/03/2017)
0.3181
0.3147
0.3176
0.3154
0.3165
Tuesday 7 March 2017 (07/03/2017)
0.3169
0.3184
0.3179
0.3165
0.3172
Monday 6 March 2017 (06/03/2017)
0.3195
0.3169
0.3184
0.3177
0.3181
Friday 3 March 2017 (03/03/2017)
0.3170
0.3194
0.3182
0.3175
0.3179
Thursday 2 March 2017 (02/03/2017)
0.3198
0.3171
0.3190
0.3175
0.3183
Wednesday 1 March 2017 (01/03/2017)
0.3204
0.3198
0.3198
0.3197
0.3198

February

Tuesday 28 February 2017 (28/02/2017)
0.3211
0.3205
0.3210
0.3207
0.3209
Monday 27 February 2017 (27/02/2017)
0.3219
0.3213
0.3220
0.3215
0.3218
Friday 24 February 2017 (24/02/2017)
0.3226
0.3215
0.3223
0.3222
0.3223
Thursday 23 February 2017 (23/02/2017)
0.3218
0.3226
0.3222
0.3217
0.3220
Wednesday 22 February 2017 (22/02/2017)
0.3217
0.3216
0.3214
0.3211
0.3213
Tuesday 21 February 2017 (21/02/2017)
0.3226
0.3219
0.3216
0.3215
0.3216
Monday 20 February 2017 (20/02/2017)
0.3223
0.3227
0.3226
0.3222
0.3224
Friday 17 February 2017 (17/02/2017)
0.3245
0.3228
0.3235
0.3234
0.3235
Thursday 16 February 2017 (16/02/2017)
0.3222
0.3245
0.3239
0.3224
0.3232
Wednesday 15 February 2017 (15/02/2017)
0.3204
0.3228
0.3211
0.3198
0.3205
Tuesday 14 February 2017 (14/02/2017)
0.3204
0.3202
0.3216
0.3208
0.3212
Monday 13 February 2017 (13/02/2017)
0.3211
0.3205
0.3219
0.3205
0.3212
Friday 10 February 2017 (10/02/2017)
0.3224
0.3224
0.3218
0.3211
0.3215
Thursday 9 February 2017 (09/02/2017)
0.3233
0.3228
0.3229
0.3229
0.3229
Wednesday 8 February 2017 (08/02/2017)
0.3228
0.3233
0.3230
0.3230
0.3230
Tuesday 7 February 2017 (07/02/2017)
0.3259
0.3232
0.3234
0.3232
0.3233
Monday 6 February 2017 (06/02/2017)
0.3281
0.3260
0.3271
0.3257
0.3264
Friday 3 February 2017 (03/02/2017)
0.3258
0.3279
0.3279
0.3254
0.3267
Thursday 2 February 2017 (02/02/2017)
0.3267
0.3261
0.3278
0.3272
0.3275
Wednesday 1 February 2017 (01/02/2017)
0.3261
0.3267
0.3261
0.3260
0.3261

January

Tuesday 31 January 2017 (31/01/2017)
0.3236
0.3262
0.3253
0.3243
0.3248
Monday 30 January 2017 (30/01/2017)
0.3237
0.3235
0.3236
0.3227
0.3232
Friday 27 January 2017 (27/01/2017)
0.3225
0.3224
0.3233
0.3221
0.3227
Thursday 26 January 2017 (26/01/2017)
0.3237
0.3223
0.3232
0.3231
0.3232
Wednesday 25 January 2017 (25/01/2017)
0.3227
0.3239
0.3228
0.3222
0.3225
Tuesday 24 January 2017 (24/01/2017)
0.3222
0.3221
0.3230
0.3220
0.3225
Monday 23 January 2017 (23/01/2017)
0.3204
0.3220
0.3217
0.3205
0.3211
Friday 20 January 2017 (20/01/2017)
0.3185
0.3197
0.3188
0.3183
0.3186
Thursday 19 January 2017 (19/01/2017)
0.3167
0.3183
0.3169
0.3169
0.3169
Wednesday 18 January 2017 (18/01/2017)
0.3185
0.3167
0.3183
0.3174
0.3179
Tuesday 17 January 2017 (17/01/2017)
0.3154
0.3183
0.3178
0.3156
0.3167
Monday 16 January 2017 (16/01/2017)
0.3152
0.3155
0.3158
0.3146
0.3152
Friday 13 January 2017 (13/01/2017)
0.3156
0.3172
0.3162
0.3158
0.3160
Thursday 12 January 2017 (12/01/2017)
0.3146
0.3157
0.3163
0.3158
0.3161
Wednesday 11 January 2017 (11/01/2017)
0.3130
0.3145
0.3136
0.3113
0.3125
Tuesday 10 January 2017 (10/01/2017)
0.3151
0.3125
0.3151
0.3123
0.3137
Monday 9 January 2017 (09/01/2017)
0.3149
0.3150
0.3150
0.3145
0.3148
Friday 6 January 2017 (06/01/2017)
0.3174
0.3152
0.3169
0.3154
0.3162
Thursday 5 January 2017 (05/01/2017)
0.3129
0.3173
0.3153
0.3140
0.3147
Wednesday 4 January 2017 (04/01/2017)
0.3106
0.3132
0.3117
0.3114
0.3116
Tuesday 3 January 2017 (03/01/2017)
0.3108
0.3107
0.3105
0.3102
0.3104
Monday 2 January 2017 (02/01/2017)
0.3114
0.3108
0.3114
0.3112
0.3113