Norwegian Krone-East Caribbean Dollar History: 2016

Go
Set Alert Set Alert

Daily NOK/XCD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.3454, reached on 07/10/2016

The lowest level of 2016 was 0.2996 reached 06/01/2016

The average level of 2016 was 0.3208

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NOK/XCD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.3111
0.3115
0.3153
0.3118
0.3136
Thursday 29 December 2016 (29/12/2016)
0.3084
0.3114
0.3107
0.3090
0.3099
Wednesday 28 December 2016 (28/12/2016)
0.3098
0.3085
0.3089
0.3086
0.3088
Tuesday 27 December 2016 (27/12/2016)
0.3095
0.3094
0.3095
0.3084
0.3090
Monday 26 December 2016 (26/12/2016)
0.3090
0.3097
0.3107
0.3090
0.3099
Friday 23 December 2016 (23/12/2016)
0.3090
0.3096
0.3091
0.3083
0.3087
Thursday 22 December 2016 (22/12/2016)
0.3097
0.3089
0.3093
0.3091
0.3092
Wednesday 21 December 2016 (21/12/2016)
0.3091
0.3099
0.3104
0.3091
0.3098
Tuesday 20 December 2016 (20/12/2016)
0.3098
0.3091
0.3093
0.3090
0.3092
Monday 19 December 2016 (19/12/2016)
0.3096
0.3096
0.3108
0.3095
0.3102
Friday 16 December 2016 (16/12/2016)
0.3103
0.3104
0.3103
0.3092
0.3098
Thursday 15 December 2016 (15/12/2016)
0.3137
0.3106
0.3122
0.3111
0.3117
Wednesday 14 December 2016 (14/12/2016)
0.3188
0.3138
0.3171
0.3161
0.3166
Tuesday 13 December 2016 (13/12/2016)
0.3191
0.3196
0.3196
0.3184
0.3190
Monday 12 December 2016 (12/12/2016)
0.3166
0.3188
0.3185
0.3181
0.3183
Friday 9 December 2016 (09/12/2016)
0.3188
0.3169
0.3187
0.3160
0.3174
Thursday 8 December 2016 (08/12/2016)
0.3213
0.3192
0.3204
0.3199
0.3202
Wednesday 7 December 2016 (07/12/2016)
0.3200
0.3217
0.3222
0.3200
0.3211
Tuesday 6 December 2016 (06/12/2016)
0.3210
0.3201
0.3205
0.3204
0.3205
Monday 5 December 2016 (05/12/2016)
0.3199
0.3213
0.3202
0.3176
0.3189
Friday 2 December 2016 (02/12/2016)
0.3196
0.3200
0.3201
0.3198
0.3200
Thursday 1 December 2016 (01/12/2016)
0.3157
0.3194
0.3182
0.3180
0.3181

November

Wednesday 30 November 2016 (30/11/2016)
0.3152
0.3156
0.3176
0.3152
0.3164
Tuesday 29 November 2016 (29/11/2016)
0.3150
0.3155
0.3146
0.3134
0.3140
Monday 28 November 2016 (28/11/2016)
0.3143
0.3149
0.3147
0.3145
0.3146
Friday 25 November 2016 (25/11/2016)
0.3132
0.3142
0.3147
0.3130
0.3139
Thursday 24 November 2016 (24/11/2016)
0.3123
0.3133
0.3129
0.3126
0.3128
Wednesday 23 November 2016 (23/11/2016)
0.3156
0.3126
0.3153
0.3121
0.3137
Tuesday 22 November 2016 (22/11/2016)
0.3154
0.3155
0.3156
0.3150
0.3153
Monday 21 November 2016 (21/11/2016)
0.3139
0.3149
0.3151
0.3142
0.3147
Friday 18 November 2016 (18/11/2016)
0.3147
0.3146
0.3143
0.3128
0.3136
Thursday 17 November 2016 (17/11/2016)
0.3173
0.3151
0.3176
0.3161
0.3169
Wednesday 16 November 2016 (16/11/2016)
0.3195
0.3174
0.3187
0.3171
0.3179
Tuesday 15 November 2016 (15/11/2016)
0.3174
0.3191
0.3196
0.3176
0.3186
Monday 14 November 2016 (14/11/2016)
0.3200
0.3178
0.3182
0.3175
0.3179
Friday 11 November 2016 (11/11/2016)
0.3219
0.3226
0.3225
0.3196
0.3211
Thursday 10 November 2016 (10/11/2016)
0.3224
0.3218
0.3257
0.3208
0.3233
Wednesday 9 November 2016 (09/11/2016)
0.3277
0.3230
0.3272
0.3248
0.3260
Tuesday 8 November 2016 (08/11/2016)
0.3265
0.3270
0.3274
0.3264
0.3269
Monday 7 November 2016 (07/11/2016)
0.3291
0.3267
0.3282
0.3274
0.3278
Friday 4 November 2016 (04/11/2016)
0.3286
0.3299
0.3293
0.3281
0.3287
Thursday 3 November 2016 (03/11/2016)
0.3286
0.3286
0.3286
0.3281
0.3284
Wednesday 2 November 2016 (02/11/2016)
0.3273
0.3285
0.3281
0.3279
0.3280
Tuesday 1 November 2016 (01/11/2016)
0.3259
0.3273
0.3284
0.3257
0.3271

October

Monday 31 October 2016 (31/10/2016)
0.3267
0.3257
0.3262
0.3250
0.3256
Friday 28 October 2016 (28/10/2016)
0.3259
0.3264
0.3252
0.3250
0.3251
Thursday 27 October 2016 (27/10/2016)
0.3256
0.3254
0.3262
0.3253
0.3258
Wednesday 26 October 2016 (26/10/2016)
0.3248
0.3252
0.3257
0.3247
0.3252
Tuesday 25 October 2016 (25/10/2016)
0.3258
0.3248
0.3253
0.3253
0.3253
Monday 24 October 2016 (24/10/2016)
0.3263
0.3257
0.3260
0.3257
0.3259
Friday 21 October 2016 (21/10/2016)
0.3287
0.3266
0.3269
0.3256
0.3263
Thursday 20 October 2016 (20/10/2016)
0.3306
0.3288
0.3298
0.3289
0.3294
Wednesday 19 October 2016 (19/10/2016)
0.3298
0.3306
0.3303
0.3291
0.3297
Tuesday 18 October 2016 (18/10/2016)
0.3289
0.3297
0.3292
0.3290
0.3291
Monday 17 October 2016 (17/10/2016)
0.3271
0.3289
0.3281
0.3265
0.3273
Friday 14 October 2016 (14/10/2016)
0.3300
0.3279
0.3291
0.3279
0.3285
Thursday 13 October 2016 (13/10/2016)
0.3281
0.3299
0.3279
0.3277
0.3278
Wednesday 12 October 2016 (12/10/2016)
0.3286
0.3278
0.3290
0.3287
0.3289
Tuesday 11 October 2016 (11/10/2016)
0.3327
0.3289
0.3313
0.3292
0.3303
Monday 10 October 2016 (10/10/2016)
0.3326
0.3327
0.3330
0.3313
0.3322
Friday 7 October 2016 (07/10/2016)
0.3341
0.3330
0.3454
0.3337
0.3396
Thursday 6 October 2016 (06/10/2016)
0.3353
0.3338
0.3346
0.3344
0.3345
Wednesday 5 October 2016 (05/10/2016)
0.3359
0.3355
0.3364
0.3345
0.3355
Tuesday 4 October 2016 (04/10/2016)
0.3370
0.3358
0.3364
0.3363
0.3364
Monday 3 October 2016 (03/10/2016)
0.3367
0.3371
0.3376
0.3364
0.3370

September

Friday 30 September 2016 (30/09/2016)
0.3343
0.3376
0.3372
0.3333
0.3353
Thursday 29 September 2016 (29/09/2016)
0.3348
0.3344
0.3352
0.3341
0.3347
Wednesday 28 September 2016 (28/09/2016)
0.3313
0.3348
0.3341
0.3306
0.3324
Tuesday 27 September 2016 (27/09/2016)
0.3315
0.3312
0.3326
0.3300
0.3313
Monday 26 September 2016 (26/09/2016)
0.3317
0.3318
0.3319
0.3312
0.3316
Friday 23 September 2016 (23/09/2016)
0.3306
0.3321
0.3316
0.3307
0.3312
Thursday 22 September 2016 (22/09/2016)
0.3260
0.3308
0.3313
0.3274
0.3294
Wednesday 21 September 2016 (21/09/2016)
0.3237
0.3257
0.3245
0.3244
0.3245
Tuesday 20 September 2016 (20/09/2016)
0.3245
0.3236
0.3246
0.3246
0.3246
Monday 19 September 2016 (19/09/2016)
0.3243
0.3246
0.3247
0.3241
0.3244
Friday 16 September 2016 (16/09/2016)
0.3268
0.3241
0.3264
0.3242
0.3253
Thursday 15 September 2016 (15/09/2016)
0.3267
0.3268
0.3271
0.3259
0.3265
Wednesday 14 September 2016 (14/09/2016)
0.3249
0.3267
0.3267
0.3258
0.3263
Tuesday 13 September 2016 (13/09/2016)
0.3268
0.3249
0.3268
0.3256
0.3262
Monday 12 September 2016 (12/09/2016)
0.3271
0.3268
0.3270
0.3267
0.3269
Friday 9 September 2016 (09/09/2016)
0.3287
0.3263
0.3278
0.3266
0.3272
Thursday 8 September 2016 (08/09/2016)
0.3290
0.3285
0.3301
0.3292
0.3297
Wednesday 7 September 2016 (07/09/2016)
0.3292
0.3287
0.3288
0.3286
0.3287
Tuesday 6 September 2016 (06/09/2016)
0.3239
0.3293
0.3264
0.3260
0.3262
Monday 5 September 2016 (05/09/2016)
0.3242
0.3240
0.3248
0.3244
0.3246
Friday 2 September 2016 (02/09/2016)
0.3227
0.3245
0.3246
0.3232
0.3239
Thursday 1 September 2016 (01/09/2016)
0.3229
0.3227
0.3231
0.3219
0.3225

August

Wednesday 31 August 2016 (31/08/2016)
0.3220
0.3230
0.3227
0.3224
0.3226
Tuesday 30 August 2016 (30/08/2016)
0.3251
0.3224
0.3244
0.3219
0.3232
Monday 29 August 2016 (29/08/2016)
0.3254
0.3250
0.3244
0.3242
0.3243
Friday 26 August 2016 (26/08/2016)
0.3271
0.3260
0.3277
0.3263
0.3270
Thursday 25 August 2016 (25/08/2016)
0.3271
0.3272
0.3276
0.3274
0.3275
Wednesday 24 August 2016 (24/08/2016)
0.3274
0.3273
0.3278
0.3266
0.3272
Tuesday 23 August 2016 (23/08/2016)
0.3278
0.3275
0.3280
0.3270
0.3275
Monday 22 August 2016 (22/08/2016)
0.3276
0.3276
0.3276
0.3264
0.3270
Friday 19 August 2016 (19/08/2016)
0.3299
0.3291
0.3282
0.3275
0.3279
Thursday 18 August 2016 (18/08/2016)
0.3281
0.3299
0.3293
0.3286
0.3290
Wednesday 17 August 2016 (17/08/2016)
0.3283
0.3280
0.3277
0.3264
0.3271
Tuesday 16 August 2016 (16/08/2016)
0.3276
0.3282
0.3282
0.3276
0.3279
Monday 15 August 2016 (15/08/2016)
0.3288
0.3276
0.3279
0.3265
0.3272
Friday 12 August 2016 (12/08/2016)
0.3263
0.3288
0.3287
0.3269
0.3278
Thursday 11 August 2016 (11/08/2016)
0.3259
0.3264
0.3274
0.3246
0.3260
Wednesday 10 August 2016 (10/08/2016)
0.3201
0.3256
0.3255
0.3209
0.3232
Tuesday 9 August 2016 (09/08/2016)
0.3174
0.3203
0.3196
0.3173
0.3185
Monday 8 August 2016 (08/08/2016)
0.3164
0.3176
0.3175
0.3159
0.3167
Friday 5 August 2016 (05/08/2016)
0.3189
0.3176
0.3179
0.3175
0.3177
Thursday 4 August 2016 (04/08/2016)
0.3180
0.3191
0.3189
0.3173
0.3181
Wednesday 3 August 2016 (03/08/2016)
0.3195
0.3180
0.3188
0.3186
0.3187
Tuesday 2 August 2016 (02/08/2016)
0.3164
0.3194
0.3187
0.3173
0.3180
Monday 1 August 2016 (01/08/2016)
0.3202
0.3165
0.3193
0.3180
0.3187

July

Friday 29 July 2016 (29/07/2016)
0.3144
0.3191
0.3174
0.3157
0.3166
Thursday 28 July 2016 (28/07/2016)
0.3151
0.3146
0.3156
0.3151
0.3154
Wednesday 27 July 2016 (27/07/2016)
0.3140
0.3149
0.3143
0.3137
0.3140
Tuesday 26 July 2016 (26/07/2016)
0.3144
0.3140
0.3140
0.3133
0.3137
Monday 25 July 2016 (25/07/2016)
0.3153
0.3137
0.3146
0.3135
0.3141
Friday 22 July 2016 (22/07/2016)
0.3164
0.3151
0.3159
0.3153
0.3156
Thursday 21 July 2016 (21/07/2016)
0.3169
0.3165
0.3177
0.3161
0.3169
Wednesday 20 July 2016 (20/07/2016)
0.3159
0.3166
0.3163
0.3160
0.3162
Tuesday 19 July 2016 (19/07/2016)
0.3185
0.3158
0.3184
0.3160
0.3172
Monday 18 July 2016 (18/07/2016)
0.3198
0.3187
0.3194
0.3176
0.3185
Friday 15 July 2016 (15/07/2016)
0.3221
0.3186
0.3214
0.3188
0.3201
Thursday 14 July 2016 (14/07/2016)
0.3194
0.3219
0.3194
0.3184
0.3189
Wednesday 13 July 2016 (13/07/2016)
0.3195
0.3193
0.3197
0.3181
0.3189
Tuesday 12 July 2016 (12/07/2016)
0.3162
0.3192
0.3189
0.3166
0.3178
Monday 11 July 2016 (11/07/2016)
0.3170
0.3163
0.3161
0.3158
0.3160
Friday 8 July 2016 (08/07/2016)
0.3164
0.3159
0.3164
0.3148
0.3156
Thursday 7 July 2016 (07/07/2016)
0.3196
0.3166
0.3191
0.3173
0.3182
Wednesday 6 July 2016 (06/07/2016)
0.3199
0.3191
0.3200
0.3184
0.3192
Tuesday 5 July 2016 (05/07/2016)
0.3244
0.3202
0.3241
0.3210
0.3226
Monday 4 July 2016 (04/07/2016)
0.3228
0.3246
0.3236
0.3224
0.3230
Friday 1 July 2016 (01/07/2016)
0.3219
0.3242
0.3240
0.3216
0.3228

June

Thursday 30 June 2016 (30/06/2016)
0.3207
0.3221
0.3209
0.3204
0.3207
Wednesday 29 June 2016 (29/06/2016)
0.3174
0.3211
0.3197
0.3177
0.3187
Tuesday 28 June 2016 (28/06/2016)
0.3137
0.3176
0.3166
0.3159
0.3163
Monday 27 June 2016 (27/06/2016)
0.3173
0.3138
0.3153
0.3150
0.3152
Friday 24 June 2016 (24/06/2016)
0.3309
0.3251
0.3305
0.3237
0.3271
Thursday 23 June 2016 (23/06/2016)
0.3248
0.3313
0.3283
0.3274
0.3279
Wednesday 22 June 2016 (22/06/2016)
0.3234
0.3252
0.3246
0.3243
0.3245
Tuesday 21 June 2016 (21/06/2016)
0.3248
0.3233
0.3248
0.3241
0.3245
Monday 20 June 2016 (20/06/2016)
0.3248
0.3249
0.3249
0.3244
0.3247
Friday 17 June 2016 (17/06/2016)
0.3205
0.3227
0.3212
0.3211
0.3212
Thursday 16 June 2016 (16/06/2016)
0.3238
0.3208
0.3219
0.3202
0.3211
Wednesday 15 June 2016 (15/06/2016)
0.3215
0.3240
0.3235
0.3221
0.3228
Tuesday 14 June 2016 (14/06/2016)
0.3262
0.3218
0.3236
0.3233
0.3235
Monday 13 June 2016 (13/06/2016)
0.3265
0.3253
0.3262
0.3239
0.3251
Friday 10 June 2016 (10/06/2016)
0.3299
0.3263
0.3279
0.3270
0.3275
Thursday 9 June 2016 (09/06/2016)
0.3319
0.3302
0.3316
0.3295
0.3306
Wednesday 8 June 2016 (08/06/2016)
0.3321
0.3321
0.3321
0.3315
0.3318
Tuesday 7 June 2016 (07/06/2016)
0.3291
0.3319
0.3298
0.3293
0.3296
Monday 6 June 2016 (06/06/2016)
0.3285
0.3297
0.3292
0.3285
0.3289
Friday 3 June 2016 (03/06/2016)
0.3228
0.3305
0.3280
0.3248
0.3264
Thursday 2 June 2016 (02/06/2016)
0.3238
0.3228
0.3244
0.3215
0.3230
Wednesday 1 June 2016 (01/06/2016)
0.3213
0.3239
0.3240
0.3211
0.3226

May

Tuesday 31 May 2016 (31/05/2016)
0.3223
0.3215
0.3220
0.3216
0.3218
Monday 30 May 2016 (30/05/2016)
0.3227
0.3223
0.3230
0.3217
0.3224
Friday 27 May 2016 (27/05/2016)
0.3249
0.3231
0.3244
0.3233
0.3239
Thursday 26 May 2016 (26/05/2016)
0.3236
0.3249
0.3251
0.3234
0.3243
Wednesday 25 May 2016 (25/05/2016)
0.3222
0.3237
0.3227
0.3224
0.3226
Tuesday 24 May 2016 (24/05/2016)
0.3223
0.3227
0.3227
0.3215
0.3221
Monday 23 May 2016 (23/05/2016)
0.3232
0.3222
0.3239
0.3221
0.3230
Friday 20 May 2016 (20/05/2016)
0.3226
0.3248
0.3246
0.3220
0.3233
Thursday 19 May 2016 (19/05/2016)
0.3239
0.3222
0.3242
0.3214
0.3228
Wednesday 18 May 2016 (18/05/2016)
0.3287
0.3238
0.3280
0.3239
0.3260
Tuesday 17 May 2016 (17/05/2016)
0.3293
0.3291
0.3295
0.3294
0.3295
Monday 16 May 2016 (16/05/2016)
0.3285
0.3294
0.3295
0.3290
0.3293
Friday 13 May 2016 (13/05/2016)
0.3308
0.3288
0.3291
0.3289
0.3290
Thursday 12 May 2016 (12/05/2016)
0.3293
0.3310
0.3317
0.3307
0.3312
Wednesday 11 May 2016 (11/05/2016)
0.3278
0.3295
0.3291
0.3280
0.3286
Tuesday 10 May 2016 (10/05/2016)
0.3273
0.3280
0.3275
0.3267
0.3271
Monday 9 May 2016 (09/05/2016)
0.3278
0.3271
0.3285
0.3279
0.3282
Friday 6 May 2016 (06/05/2016)
0.3291
0.3289
0.3288
0.3278
0.3283
Thursday 5 May 2016 (05/05/2016)
0.3302
0.3295
0.3303
0.3294
0.3299
Wednesday 4 May 2016 (04/05/2016)
0.3311
0.3302
0.3314
0.3307
0.3311
Tuesday 3 May 2016 (03/05/2016)
0.3354
0.3312
0.3360
0.3328
0.3344
Monday 2 May 2016 (02/05/2016)
0.3343
0.3356
0.3349
0.3339
0.3344

April

Friday 29 April 2016 (29/04/2016)
0.3308
0.3355
0.3350
0.3310
0.3330
Thursday 28 April 2016 (28/04/2016)
0.3298
0.3308
0.3309
0.3299
0.3304
Wednesday 27 April 2016 (27/04/2016)
0.3299
0.3297
0.3301
0.3295
0.3298
Tuesday 26 April 2016 (26/04/2016)
0.3283
0.3298
0.3288
0.3285
0.3287
Monday 25 April 2016 (25/04/2016)
0.3268
0.3282
0.3274
0.3264
0.3269
Friday 22 April 2016 (22/04/2016)
0.3280
0.3277
0.3286
0.3267
0.3277
Thursday 21 April 2016 (21/04/2016)
0.3314
0.3280
0.3316
0.3298
0.3307
Wednesday 20 April 2016 (20/04/2016)
0.3314
0.3314
0.3316
0.3302
0.3309
Tuesday 19 April 2016 (19/04/2016)
0.3273
0.3315
0.3298
0.3290
0.3294
Monday 18 April 2016 (18/04/2016)
0.3249
0.3273
0.3258
0.3256
0.3257
Friday 15 April 2016 (15/04/2016)
0.3272
0.3274
0.3267
0.3264
0.3266
Thursday 14 April 2016 (14/04/2016)
0.3267
0.3270
0.3268
0.3265
0.3267
Wednesday 13 April 2016 (13/04/2016)
0.3295
0.3266
0.3287
0.3272
0.3280
Tuesday 12 April 2016 (12/04/2016)
0.3280
0.3294
0.3293
0.3287
0.3290
Monday 11 April 2016 (11/04/2016)
0.3276
0.3282
0.3292
0.3265
0.3279
Friday 8 April 2016 (08/04/2016)
0.3231
0.3282
0.3265
0.3239
0.3252
Thursday 7 April 2016 (07/04/2016)
0.3234
0.3231
0.3242
0.3235
0.3239
Wednesday 6 April 2016 (06/04/2016)
0.3229
0.3234
0.3225
0.3223
0.3224
Tuesday 5 April 2016 (05/04/2016)
0.3231
0.3229
0.3228
0.3226
0.3227
Monday 4 April 2016 (04/04/2016)
0.3237
0.3230
0.3240
0.3235
0.3238
Friday 1 April 2016 (01/04/2016)
0.3256
0.3246
0.3249
0.3241
0.3245

March

Thursday 31 March 2016 (31/03/2016)
0.3239
0.3258
0.3250
0.3243
0.3247
Wednesday 30 March 2016 (30/03/2016)
0.3209
0.3240
0.3238
0.3216
0.3227
Tuesday 29 March 2016 (29/03/2016)
0.3196
0.3211
0.3192
0.3191
0.3192
Monday 28 March 2016 (28/03/2016)
0.3166
0.3199
0.3186
0.3178
0.3182
Friday 25 March 2016 (25/03/2016)
0.3173
0.3181
0.3184
0.3167
0.3176
Thursday 24 March 2016 (24/03/2016)
0.3173
0.3173
0.3168
0.3166
0.3167
Wednesday 23 March 2016 (23/03/2016)
0.3197
0.3173
0.3182
0.3181
0.3182
Tuesday 22 March 2016 (22/03/2016)
0.3195
0.3204
0.3203
0.3195
0.3199
Monday 21 March 2016 (21/03/2016)
0.3206
0.3197
0.3210
0.3208
0.3209
Friday 18 March 2016 (18/03/2016)
0.3233
0.3211
0.3229
0.3209
0.3219
Thursday 17 March 2016 (17/03/2016)
0.3184
0.3232
0.3222
0.3213
0.3218
Wednesday 16 March 2016 (16/03/2016)
0.3147
0.3187
0.3163
0.3142
0.3153
Tuesday 15 March 2016 (15/03/2016)
0.3176
0.3147
0.3165
0.3153
0.3159
Monday 14 March 2016 (14/03/2016)
0.3192
0.3177
0.3184
0.3177
0.3181
Friday 11 March 2016 (11/03/2016)
0.3162
0.3198
0.3178
0.3173
0.3176
Thursday 10 March 2016 (10/03/2016)
0.3159
0.3166
0.3156
0.3143
0.3150
Wednesday 9 March 2016 (09/03/2016)
0.3142
0.3162
0.3155
0.3138
0.3147
Tuesday 8 March 2016 (08/03/2016)
0.3164
0.3142
0.3152
0.3137
0.3145
Monday 7 March 2016 (07/03/2016)
0.3167
0.3165
0.3184
0.3162
0.3173
Friday 4 March 2016 (04/03/2016)
0.3137
0.3176
0.3163
0.3144
0.3154
Thursday 3 March 2016 (03/03/2016)
0.3104
0.3139
0.3118
0.3114
0.3116
Wednesday 2 March 2016 (02/03/2016)
0.3108
0.3104
0.3114
0.3089
0.3102
Tuesday 1 March 2016 (01/03/2016)
0.3095
0.3109
0.3107
0.3101
0.3104

February

Monday 29 February 2016 (29/02/2016)
0.3096
0.3095
0.3102
0.3080
0.3091
Friday 26 February 2016 (26/02/2016)
0.3116
0.3111
0.3111
0.3109
0.3110
Thursday 25 February 2016 (25/02/2016)
0.3104
0.3117
0.3109
0.3102
0.3106
Wednesday 24 February 2016 (24/02/2016)
0.3123
0.3106
0.3107
0.3092
0.3100
Tuesday 23 February 2016 (23/02/2016)
0.3128
0.3123
0.3130
0.3123
0.3127
Monday 22 February 2016 (22/02/2016)
0.3143
0.3129
0.3137
0.3123
0.3130
Friday 19 February 2016 (19/02/2016)
0.3131
0.3139
0.3138
0.3132
0.3135
Thursday 18 February 2016 (18/02/2016)
0.3148
0.3132
0.3152
0.3127
0.3140
Wednesday 17 February 2016 (17/02/2016)
0.3118
0.3149
0.3144
0.3110
0.3127
Tuesday 16 February 2016 (16/02/2016)
0.3119
0.3117
0.3123
0.3117
0.3120
Monday 15 February 2016 (15/02/2016)
0.3142
0.3121
0.3140
0.3123
0.3132
Friday 12 February 2016 (12/02/2016)
0.3145
0.3134
0.3146
0.3127
0.3137
Thursday 11 February 2016 (11/02/2016)
0.3163
0.3144
0.3150
0.3150
0.3150
Wednesday 10 February 2016 (10/02/2016)
0.3138
0.3163
0.3154
0.3145
0.3150
Tuesday 9 February 2016 (09/02/2016)
0.3134
0.3137
0.3143
0.3134
0.3139
Monday 8 February 2016 (08/02/2016)
0.3147
0.3135
0.3136
0.3128
0.3132
Friday 5 February 2016 (05/02/2016)
0.3164
0.3144
0.3157
0.3143
0.3150
Thursday 4 February 2016 (04/02/2016)
0.3141
0.3163
0.3176
0.3150
0.3163
Wednesday 3 February 2016 (03/02/2016)
0.3086
0.3144
0.3111
0.3106
0.3109
Tuesday 2 February 2016 (02/02/2016)
0.3101
0.3087
0.3089
0.3082
0.3086
Monday 1 February 2016 (01/02/2016)
0.3101
0.3099
0.3105
0.3090
0.3098

January

Friday 29 January 2016 (29/01/2016)
0.3124
0.3100
0.3107
0.3090
0.3099
Thursday 28 January 2016 (28/01/2016)
0.3107
0.3123
0.3115
0.3109
0.3112
Wednesday 27 January 2016 (27/01/2016)
0.3093
0.3107
0.3108
0.3086
0.3097
Tuesday 26 January 2016 (26/01/2016)
0.3072
0.3095
0.3088
0.3071
0.3080
Monday 25 January 2016 (25/01/2016)
0.3075
0.3073
0.3075
0.3070
0.3073
Friday 22 January 2016 (22/01/2016)
0.3060
0.3082
0.3073
0.3070
0.3072
Thursday 21 January 2016 (21/01/2016)
0.3032
0.3061
0.3038
0.3023
0.3031
Wednesday 20 January 2016 (20/01/2016)
0.3054
0.3033
0.3061
0.3019
0.3040
Tuesday 19 January 2016 (19/01/2016)
0.3023
0.3059
0.3057
0.3033
0.3045
Monday 18 January 2016 (18/01/2016)
0.3048
0.3022
0.3053
0.3021
0.3037
Friday 15 January 2016 (15/01/2016)
0.3071
0.3064
0.3073
0.3052
0.3063
Thursday 14 January 2016 (14/01/2016)
0.3050
0.3073
0.3064
0.3041
0.3053
Wednesday 13 January 2016 (13/01/2016)
0.3031
0.3051
0.3054
0.3024
0.3039
Tuesday 12 January 2016 (12/01/2016)
0.3009
0.3029
0.3031
0.3007
0.3019
Monday 11 January 2016 (11/01/2016)
0.3029
0.3009
0.3047
0.3011
0.3029
Friday 8 January 2016 (08/01/2016)
0.3029
0.3049
0.3054
0.3019
0.3037
Thursday 7 January 2016 (07/01/2016)
0.3005
0.3031
0.3016
0.2999
0.3008
Wednesday 6 January 2016 (06/01/2016)
0.3018
0.3006
0.3013
0.2996
0.3005
Tuesday 5 January 2016 (05/01/2016)
0.3033
0.3020
0.3025
0.3014
0.3020
Monday 4 January 2016 (04/01/2016)
0.3050
0.3033
0.3041
0.3031
0.3036
Friday 1 January 2016 (01/01/2016)
0.3062
0.3066
0.3078
0.3045
0.3062