Norwegian Krone-East Caribbean Dollar History: 2014

Go
Set Alert Set Alert

Daily NOK/XCD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.4588, reached on 08/05/2014

The lowest level of 2014 was 0.3418 reached 16/12/2014

The average level of 2014 was 0.4279

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NOK/XCD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.3619
0.3628
0.3637
0.3588
0.3613
Tuesday 30 December 2014 (30/12/2014)
0.3605
0.3620
0.3627
0.3604
0.3616
Monday 29 December 2014 (29/12/2014)
0.3607
0.3605
0.3628
0.3584
0.3606
Friday 26 December 2014 (26/12/2014)
0.3616
0.3606
0.3624
0.3592
0.3608
Thursday 25 December 2014 (25/12/2014)
0.3613
0.3611
0.3625
0.3577
0.3601
Wednesday 24 December 2014 (24/12/2014)
0.3613
0.3611
0.3625
0.3577
0.3601
Tuesday 23 December 2014 (23/12/2014)
0.3623
0.3611
0.3643
0.3620
0.3632
Monday 22 December 2014 (22/12/2014)
0.3654
0.3622
0.3652
0.3619
0.3636
Friday 19 December 2014 (19/12/2014)
0.3640
0.3661
0.3664
0.3633
0.3649
Thursday 18 December 2014 (18/12/2014)
0.3630
0.3640
0.3643
0.3627
0.3635
Wednesday 17 December 2014 (17/12/2014)
0.3622
0.3630
0.3661
0.3549
0.3605
Tuesday 16 December 2014 (16/12/2014)
0.3593
0.3621
0.3616
0.3418
0.3517
Monday 15 December 2014 (15/12/2014)
0.3663
0.3593
0.3649
0.3616
0.3633
Friday 12 December 2014 (12/12/2014)
0.3692
0.3654
0.3686
0.3642
0.3664
Thursday 11 December 2014 (11/12/2014)
0.3755
0.3689
0.3768
0.3684
0.3726
Wednesday 10 December 2014 (10/12/2014)
0.3775
0.3755
0.3779
0.3730
0.3755
Tuesday 9 December 2014 (09/12/2014)
0.3755
0.3774
0.3789
0.3757
0.3773
Monday 8 December 2014 (08/12/2014)
0.3760
0.3754
0.3768
0.3753
0.3761
Friday 5 December 2014 (05/12/2014)
0.3812
0.3768
0.3796
0.3755
0.3776
Thursday 4 December 2014 (04/12/2014)
0.3822
0.3811
0.3835
0.3799
0.3817
Wednesday 3 December 2014 (03/12/2014)
0.3824
0.3821
0.3840
0.3817
0.3829
Tuesday 2 December 2014 (02/12/2014)
0.3876
0.3825
0.3856
0.3845
0.3851
Monday 1 December 2014 (01/12/2014)
0.3842
0.3876
0.3851
0.3841
0.3846

November

Friday 28 November 2014 (28/11/2014)
0.3884
0.3826
0.3858
0.3843
0.3851
Thursday 27 November 2014 (27/11/2014)
0.3938
0.3883
0.3924
0.3895
0.3910
Wednesday 26 November 2014 (26/11/2014)
0.3953
0.3939
0.3953
0.3937
0.3945
Tuesday 25 November 2014 (25/11/2014)
0.3966
0.3951
0.3959
0.3942
0.3951
Monday 24 November 2014 (24/11/2014)
0.3946
0.3966
0.3966
0.3960
0.3963
Friday 21 November 2014 (21/11/2014)
0.3974
0.3951
0.3979
0.3962
0.3971
Thursday 20 November 2014 (20/11/2014)
0.3963
0.3975
0.3972
0.3958
0.3965
Wednesday 19 November 2014 (19/11/2014)
0.3994
0.3962
0.3993
0.3960
0.3977
Tuesday 18 November 2014 (18/11/2014)
0.3964
0.3995
0.4002
0.3965
0.3984
Monday 17 November 2014 (17/11/2014)
0.3984
0.3964
0.3981
0.3979
0.3980
Friday 14 November 2014 (14/11/2014)
0.3958
0.3985
0.3975
0.3954
0.3965
Thursday 13 November 2014 (13/11/2014)
0.3952
0.3960
0.3966
0.3950
0.3958
Wednesday 12 November 2014 (12/11/2014)
0.3956
0.3954
0.3978
0.3952
0.3965
Tuesday 11 November 2014 (11/11/2014)
0.3949
0.3958
0.3950
0.3946
0.3948
Monday 10 November 2014 (10/11/2014)
0.3960
0.3949
0.3980
0.3954
0.3967
Friday 7 November 2014 (07/11/2014)
0.3909
0.3950
0.3940
0.3920
0.3930
Thursday 6 November 2014 (06/11/2014)
0.3938
0.3914
0.3935
0.3935
0.3935
Wednesday 5 November 2014 (05/11/2014)
0.3922
0.3937
0.3920
0.3893
0.3907
Tuesday 4 November 2014 (04/11/2014)
0.3955
0.3921
0.3960
0.3900
0.3930
Monday 3 November 2014 (03/11/2014)
0.3978
0.3953
0.3973
0.3947
0.3960

October

Friday 31 October 2014 (31/10/2014)
0.4012
0.3983
0.4013
0.3967
0.3990
Thursday 30 October 2014 (30/10/2014)
0.4011
0.4012
0.4010
0.3998
0.4004
Wednesday 29 October 2014 (29/10/2014)
0.4067
0.4011
0.4039
0.4039
0.4039
Tuesday 28 October 2014 (28/10/2014)
0.4075
0.4068
0.4084
0.4055
0.4070
Monday 27 October 2014 (27/10/2014)
0.4084
0.4076
0.4087
0.4063
0.4075
Friday 24 October 2014 (24/10/2014)
0.4088
0.4076
0.4095
0.4073
0.4084
Thursday 23 October 2014 (23/10/2014)
0.4068
0.4089
0.4096
0.4055
0.4076
Wednesday 22 October 2014 (22/10/2014)
0.4095
0.4067
0.4079
0.4076
0.4078
Tuesday 21 October 2014 (21/10/2014)
0.4103
0.4094
0.4101
0.4099
0.4100
Monday 20 October 2014 (20/10/2014)
0.4105
0.4103
0.4111
0.4092
0.4102
Friday 17 October 2014 (17/10/2014)
0.4109
0.4108
0.4104
0.4101
0.4103
Thursday 16 October 2014 (16/10/2014)
0.4112
0.4109
0.4107
0.4053
0.4080
Wednesday 15 October 2014 (15/10/2014)
0.4095
0.4108
0.4096
0.4069
0.4083
Tuesday 14 October 2014 (14/10/2014)
0.4161
0.4089
0.4130
0.4117
0.4124
Monday 13 October 2014 (13/10/2014)
0.4132
0.4158
0.4151
0.4129
0.4140
Friday 10 October 2014 (10/10/2014)
0.4156
0.4130
0.4133
0.4124
0.4129
Thursday 9 October 2014 (09/10/2014)
0.4174
0.4154
0.4176
0.4175
0.4176
Wednesday 8 October 2014 (08/10/2014)
0.4165
0.4175
0.4174
0.4157
0.4166
Tuesday 7 October 2014 (07/10/2014)
0.4153
0.4163
0.4149
0.4148
0.4149
Monday 6 October 2014 (06/10/2014)
0.4123
0.4152
0.4140
0.4133
0.4137
Friday 3 October 2014 (03/10/2014)
0.4173
0.4126
0.4158
0.4128
0.4143
Thursday 2 October 2014 (02/10/2014)
0.4169
0.4171
0.4178
0.4170
0.4174
Wednesday 1 October 2014 (01/10/2014)
0.4185
0.4170
0.4179
0.4164
0.4172

September

Tuesday 30 September 2014 (30/09/2014)
0.4169
0.4185
0.4181
0.4175
0.4178
Monday 29 September 2014 (29/09/2014)
0.4167
0.4171
0.4170
0.4166
0.4168
Friday 26 September 2014 (26/09/2014)
0.4202
0.4164
0.4188
0.4183
0.4186
Thursday 25 September 2014 (25/09/2014)
0.4208
0.4202
0.4199
0.4195
0.4197
Wednesday 24 September 2014 (24/09/2014)
0.4232
0.4208
0.4228
0.4216
0.4222
Tuesday 23 September 2014 (23/09/2014)
0.4237
0.4233
0.4246
0.4233
0.4240
Monday 22 September 2014 (22/09/2014)
0.4228
0.4239
0.4233
0.4230
0.4232
Friday 19 September 2014 (19/09/2014)
0.4254
0.4236
0.4246
0.4236
0.4241
Thursday 18 September 2014 (18/09/2014)
0.4171
0.4249
0.4222
0.4196
0.4209
Wednesday 17 September 2014 (17/09/2014)
0.4201
0.4172
0.4199
0.4188
0.4194
Tuesday 16 September 2014 (16/09/2014)
0.4206
0.4199
0.4204
0.4197
0.4201
Monday 15 September 2014 (15/09/2014)
0.4232
0.4206
0.4223
0.4202
0.4213
Friday 12 September 2014 (12/09/2014)
0.4217
0.4228
0.4226
0.4211
0.4219
Thursday 11 September 2014 (11/09/2014)
0.4239
0.4210
0.4241
0.4212
0.4227
Wednesday 10 September 2014 (10/09/2014)
0.4238
0.4239
0.4250
0.4230
0.4240
Tuesday 9 September 2014 (09/09/2014)
0.4246
0.4239
0.4243
0.4234
0.4239
Monday 8 September 2014 (08/09/2014)
0.4281
0.4247
0.4271
0.4268
0.4270
Friday 5 September 2014 (05/09/2014)
0.4295
0.4281
0.4291
0.4279
0.4285
Thursday 4 September 2014 (04/09/2014)
0.4325
0.4296
0.4310
0.4303
0.4307
Wednesday 3 September 2014 (03/09/2014)
0.4347
0.4325
0.4341
0.4325
0.4333
Tuesday 2 September 2014 (02/09/2014)
0.4343
0.4347
0.4347
0.4343
0.4345
Monday 1 September 2014 (01/09/2014)
0.4342
0.4344
0.4346
0.4334
0.4340

August

Friday 29 August 2014 (29/08/2014)
0.4352
0.4343
0.4351
0.4339
0.4345
Thursday 28 August 2014 (28/08/2014)
0.4351
0.4353
0.4353
0.4346
0.4350
Wednesday 27 August 2014 (27/08/2014)
0.4351
0.4351
0.4352
0.4345
0.4349
Tuesday 26 August 2014 (26/08/2014)
0.4355
0.4352
0.4354
0.4352
0.4353
Monday 25 August 2014 (25/08/2014)
0.4353
0.4355
0.4358
0.4344
0.4351
Friday 22 August 2014 (22/08/2014)
0.4375
0.4362
0.4380
0.4362
0.4371
Thursday 21 August 2014 (21/08/2014)
0.4342
0.4375
0.4373
0.4341
0.4357
Wednesday 20 August 2014 (20/08/2014)
0.4363
0.4341
0.4360
0.4343
0.4352
Tuesday 19 August 2014 (19/08/2014)
0.4368
0.4363
0.4376
0.4361
0.4369
Monday 18 August 2014 (18/08/2014)
0.4380
0.4368
0.4382
0.4367
0.4375
Friday 15 August 2014 (15/08/2014)
0.4366
0.4385
0.4383
0.4366
0.4375
Thursday 14 August 2014 (14/08/2014)
0.4367
0.4366
0.4376
0.4363
0.4370
Wednesday 13 August 2014 (13/08/2014)
0.4351
0.4367
0.4369
0.4350
0.4360
Tuesday 12 August 2014 (12/08/2014)
0.4350
0.4351
0.4352
0.4350
0.4351
Monday 11 August 2014 (11/08/2014)
0.4312
0.4350
0.4351
0.4301
0.4326
Friday 8 August 2014 (08/08/2014)
0.4309
0.4306
0.4322
0.4299
0.4311
Thursday 7 August 2014 (07/08/2014)
0.4292
0.4308
0.4308
0.4282
0.4295
Wednesday 6 August 2014 (06/08/2014)
0.4281
0.4291
0.4287
0.4276
0.4282
Tuesday 5 August 2014 (05/08/2014)
0.4293
0.4281
0.4297
0.4280
0.4289
Monday 4 August 2014 (04/08/2014)
0.4292
0.4294
0.4292
0.4280
0.4286
Friday 1 August 2014 (01/08/2014)
0.4278
0.4293
0.4298
0.4272
0.4285

July

Thursday 31 July 2014 (31/07/2014)
0.4297
0.4278
0.4290
0.4279
0.4285
Wednesday 30 July 2014 (30/07/2014)
0.4302
0.4298
0.4298
0.4297
0.4298
Tuesday 29 July 2014 (29/07/2014)
0.4318
0.4302
0.4316
0.4310
0.4313
Monday 28 July 2014 (28/07/2014)
0.4325
0.4318
0.4328
0.4318
0.4323
Friday 25 July 2014 (25/07/2014)
0.4337
0.4321
0.4343
0.4323
0.4333
Thursday 24 July 2014 (24/07/2014)
0.4339
0.4337
0.4334
0.4325
0.4330
Wednesday 23 July 2014 (23/07/2014)
0.4344
0.4338
0.4352
0.4343
0.4348
Tuesday 22 July 2014 (22/07/2014)
0.4339
0.4344
0.4346
0.4337
0.4342
Monday 21 July 2014 (21/07/2014)
0.4341
0.4339
0.4343
0.4327
0.4335
Friday 18 July 2014 (18/07/2014)
0.4332
0.4350
0.4351
0.4326
0.4339
Thursday 17 July 2014 (17/07/2014)
0.4339
0.4333
0.4343
0.4337
0.4340
Wednesday 16 July 2014 (16/07/2014)
0.4331
0.4339
0.4343
0.4318
0.4331
Tuesday 15 July 2014 (15/07/2014)
0.4347
0.4331
0.4350
0.4327
0.4339
Monday 14 July 2014 (14/07/2014)
0.4354
0.4348
0.4359
0.4351
0.4355
Friday 11 July 2014 (11/07/2014)
0.4357
0.4357
0.4364
0.4355
0.4360
Thursday 10 July 2014 (10/07/2014)
0.4370
0.4356
0.4371
0.4360
0.4366
Wednesday 9 July 2014 (09/07/2014)
0.4344
0.4370
0.4363
0.4348
0.4356
Tuesday 8 July 2014 (08/07/2014)
0.4367
0.4345
0.4361
0.4347
0.4354
Monday 7 July 2014 (07/07/2014)
0.4351
0.4368
0.4367
0.4339
0.4353
Friday 4 July 2014 (04/07/2014)
0.4345
0.4342
0.4348
0.4327
0.4338
Thursday 3 July 2014 (03/07/2014)
0.4356
0.4345
0.4352
0.4311
0.4332
Wednesday 2 July 2014 (02/07/2014)
0.4363
0.4355
0.4363
0.4351
0.4357
Tuesday 1 July 2014 (01/07/2014)
0.4385
0.4363
0.4385
0.4359
0.4372

June

Monday 30 June 2014 (30/06/2014)
0.4393
0.4385
0.4389
0.4378
0.4384
Friday 27 June 2014 (27/06/2014)
0.4383
0.4383
0.4390
0.4375
0.4383
Thursday 26 June 2014 (26/06/2014)
0.4387
0.4383
0.4392
0.4368
0.4380
Wednesday 25 June 2014 (25/06/2014)
0.4400
0.4386
0.4401
0.4373
0.4387
Tuesday 24 June 2014 (24/06/2014)
0.4400
0.4400
0.4410
0.4399
0.4405
Monday 23 June 2014 (23/06/2014)
0.4394
0.4401
0.4399
0.4387
0.4393
Friday 20 June 2014 (20/06/2014)
0.4395
0.4395
0.4400
0.4363
0.4382
Thursday 19 June 2014 (19/06/2014)
0.4475
0.4395
0.4480
0.4384
0.4432
Wednesday 18 June 2014 (18/06/2014)
0.4479
0.4475
0.4480
0.4466
0.4473
Tuesday 17 June 2014 (17/06/2014)
0.4489
0.4479
0.4489
0.4481
0.4485
Monday 16 June 2014 (16/06/2014)
0.4490
0.4489
0.4488
0.4480
0.4484
Friday 13 June 2014 (13/06/2014)
0.4488
0.4487
0.4492
0.4477
0.4485
Thursday 12 June 2014 (12/06/2014)
0.4480
0.4483
0.4485
0.4482
0.4484
Wednesday 11 June 2014 (11/06/2014)
0.4499
0.4481
0.4497
0.4480
0.4489
Tuesday 10 June 2014 (10/06/2014)
0.4505
0.4499
0.4510
0.4499
0.4505
Monday 9 June 2014 (09/06/2014)
0.4523
0.4503
0.4520
0.4508
0.4514
Friday 6 June 2014 (06/06/2014)
0.4493
0.4522
0.4521
0.4494
0.4508
Thursday 5 June 2014 (05/06/2014)
0.4480
0.4494
0.4491
0.4480
0.4486
Wednesday 4 June 2014 (04/06/2014)
0.4480
0.4481
0.4482
0.4480
0.4481
Tuesday 3 June 2014 (03/06/2014)
0.4485
0.4481
0.4488
0.4474
0.4481
Monday 2 June 2014 (02/06/2014)
0.4505
0.4485
0.4501
0.4483
0.4492

May

Friday 30 May 2014 (30/05/2014)
0.4506
0.4500
0.4510
0.4495
0.4503
Thursday 29 May 2014 (29/05/2014)
0.4501
0.4507
0.4518
0.4505
0.4512
Wednesday 28 May 2014 (28/05/2014)
0.4516
0.4501
0.4514
0.4512
0.4513
Tuesday 27 May 2014 (27/05/2014)
0.4513
0.4516
0.4512
0.4511
0.4512
Monday 26 May 2014 (26/05/2014)
0.4506
0.4515
0.4511
0.4507
0.4509
Friday 23 May 2014 (23/05/2014)
0.4521
0.4513
0.4513
0.4511
0.4512
Thursday 22 May 2014 (22/05/2014)
0.4523
0.4520
0.4526
0.4518
0.4522
Wednesday 21 May 2014 (21/05/2014)
0.4517
0.4524
0.4521
0.4507
0.4514
Tuesday 20 May 2014 (20/05/2014)
0.4533
0.4517
0.4534
0.4516
0.4525
Monday 19 May 2014 (19/05/2014)
0.4532
0.4533
0.4537
0.4526
0.4532
Friday 16 May 2014 (16/05/2014)
0.4519
0.4530
0.4526
0.4521
0.4524
Thursday 15 May 2014 (15/05/2014)
0.4538
0.4520
0.4539
0.4517
0.4528
Wednesday 14 May 2014 (14/05/2014)
0.4541
0.4538
0.4545
0.4537
0.4541
Tuesday 13 May 2014 (13/05/2014)
0.4543
0.4541
0.4545
0.4541
0.4543
Monday 12 May 2014 (12/05/2014)
0.4552
0.4541
0.4553
0.4543
0.4548
Friday 9 May 2014 (09/05/2014)
0.4558
0.4547
0.4558
0.4556
0.4557
Thursday 8 May 2014 (08/05/2014)
0.4551
0.4558
0.4588
0.4550
0.4569
Wednesday 7 May 2014 (07/05/2014)
0.4542
0.4551
0.4557
0.4530
0.4544
Tuesday 6 May 2014 (06/05/2014)
0.4513
0.4541
0.4541
0.4523
0.4532
Monday 5 May 2014 (05/05/2014)
0.4539
0.4514
0.4534
0.4511
0.4523
Friday 2 May 2014 (02/05/2014)
0.4524
0.4531
0.4523
0.4512
0.4518
Thursday 1 May 2014 (01/05/2014)
0.4520
0.4524
0.4527
0.4524
0.4526

April

Wednesday 30 April 2014 (30/04/2014)
0.4474
0.4521
0.4509
0.4488
0.4499
Tuesday 29 April 2014 (29/04/2014)
0.4478
0.4474
0.4499
0.4473
0.4486
Monday 28 April 2014 (28/04/2014)
0.4472
0.4480
0.4477
0.4472
0.4475
Friday 25 April 2014 (25/04/2014)
0.4482
0.4471
0.4489
0.4468
0.4479
Thursday 24 April 2014 (24/04/2014)
0.4486
0.4481
0.4493
0.4477
0.4485
Wednesday 23 April 2014 (23/04/2014)
0.4490
0.4485
0.4493
0.4483
0.4488
Tuesday 22 April 2014 (22/04/2014)
0.4483
0.4490
0.4497
0.4484
0.4491
Monday 21 April 2014 (21/04/2014)
0.4492
0.4483
0.4498
0.4482
0.4490
Friday 18 April 2014 (18/04/2014)
0.4502
0.4492
0.4502
0.4498
0.4500
Thursday 17 April 2014 (17/04/2014)
0.4502
0.4492
0.4502
0.4498
0.4500
Wednesday 16 April 2014 (16/04/2014)
0.4517
0.4501
0.4524
0.4499
0.4512
Tuesday 15 April 2014 (15/04/2014)
0.4508
0.4516
0.4514
0.4509
0.4512
Monday 14 April 2014 (14/04/2014)
0.4524
0.4508
0.4527
0.4504
0.4516
Friday 11 April 2014 (11/04/2014)
0.4536
0.4532
0.4539
0.4527
0.4533
Thursday 10 April 2014 (10/04/2014)
0.4530
0.4535
0.4544
0.4523
0.4534
Wednesday 9 April 2014 (09/04/2014)
0.4501
0.4530
0.4518
0.4511
0.4515
Tuesday 8 April 2014 (08/04/2014)
0.4486
0.4500
0.4497
0.4490
0.4494
Monday 7 April 2014 (07/04/2014)
0.4491
0.4487
0.4491
0.4478
0.4485
Friday 4 April 2014 (04/04/2014)
0.4480
0.4479
0.4492
0.4472
0.4482
Thursday 3 April 2014 (03/04/2014)
0.4507
0.4480
0.4499
0.4490
0.4495
Wednesday 2 April 2014 (02/04/2014)
0.4494
0.4506
0.4511
0.4495
0.4503
Tuesday 1 April 2014 (01/04/2014)
0.4492
0.4494
0.4512
0.4484
0.4498

March

Monday 31 March 2014 (31/03/2014)
0.4486
0.4491
0.4491
0.4480
0.4486
Friday 28 March 2014 (28/03/2014)
0.4481
0.4478
0.4494
0.4470
0.4482
Thursday 27 March 2014 (27/03/2014)
0.4443
0.4481
0.4471
0.4449
0.4460
Wednesday 26 March 2014 (26/03/2014)
0.4462
0.4442
0.4460
0.4445
0.4453
Tuesday 25 March 2014 (25/03/2014)
0.4471
0.4462
0.4472
0.4450
0.4461
Monday 24 March 2014 (24/03/2014)
0.4445
0.4469
0.4464
0.4434
0.4449
Friday 21 March 2014 (21/03/2014)
0.4433
0.4442
0.4473
0.4421
0.4447
Thursday 20 March 2014 (20/03/2014)
0.4455
0.4434
0.4446
0.4432
0.4439
Wednesday 19 March 2014 (19/03/2014)
0.4515
0.4454
0.4503
0.4478
0.4491
Tuesday 18 March 2014 (18/03/2014)
0.4519
0.4515
0.4513
0.4507
0.4510
Monday 17 March 2014 (17/03/2014)
0.4502
0.4519
0.4525
0.4498
0.4512
Friday 14 March 2014 (14/03/2014)
0.4505
0.4506
0.4508
0.4499
0.4504
Thursday 13 March 2014 (13/03/2014)
0.4520
0.4504
0.4533
0.4517
0.4525
Wednesday 12 March 2014 (12/03/2014)
0.4512
0.4519
0.4514
0.4495
0.4505
Tuesday 11 March 2014 (11/03/2014)
0.4516
0.4513
0.4519
0.4508
0.4514
Monday 10 March 2014 (10/03/2014)
0.4492
0.4515
0.4515
0.4491
0.4503
Friday 7 March 2014 (07/03/2014)
0.4497
0.4492
0.4504
0.4498
0.4501
Thursday 6 March 2014 (06/03/2014)
0.4488
0.4498
0.4506
0.4493
0.4500
Wednesday 5 March 2014 (05/03/2014)
0.4473
0.4488
0.4481
0.4478
0.4480
Tuesday 4 March 2014 (04/03/2014)
0.4450
0.4474
0.4475
0.4452
0.4464
Monday 3 March 2014 (03/03/2014)
0.4470
0.4446
0.4458
0.4449
0.4454

February

Friday 28 February 2014 (28/02/2014)
0.4452
0.4484
0.4485
0.4455
0.4470
Thursday 27 February 2014 (27/02/2014)
0.4443
0.4453
0.4442
0.4435
0.4439
Wednesday 26 February 2014 (26/02/2014)
0.4455
0.4441
0.4445
0.4436
0.4441
Tuesday 25 February 2014 (25/02/2014)
0.4455
0.4453
0.4468
0.4457
0.4463
Monday 24 February 2014 (24/02/2014)
0.4429
0.4455
0.4459
0.4432
0.4446
Friday 21 February 2014 (21/02/2014)
0.4411
0.4424
0.4429
0.4405
0.4417
Thursday 20 February 2014 (20/02/2014)
0.4425
0.4412
0.4424
0.4397
0.4411
Wednesday 19 February 2014 (19/02/2014)
0.4453
0.4426
0.4446
0.4433
0.4440
Tuesday 18 February 2014 (18/02/2014)
0.4426
0.4453
0.4452
0.4420
0.4436
Monday 17 February 2014 (17/02/2014)
0.4429
0.4425
0.4426
0.4425
0.4426
Friday 14 February 2014 (14/02/2014)
0.4405
0.4424
0.4413
0.4409
0.4411
Thursday 13 February 2014 (13/02/2014)
0.4396
0.4405
0.4403
0.4400
0.4402
Wednesday 12 February 2014 (12/02/2014)
0.4389
0.4397
0.4396
0.4392
0.4394
Tuesday 11 February 2014 (11/02/2014)
0.4388
0.4389
0.4394
0.4385
0.4390
Monday 10 February 2014 (10/02/2014)
0.4352
0.4388
0.4390
0.4349
0.4370
Friday 7 February 2014 (07/02/2014)
0.4327
0.4354
0.4344
0.4335
0.4340
Thursday 6 February 2014 (06/02/2014)
0.4316
0.4327
0.4334
0.4316
0.4325
Wednesday 5 February 2014 (05/02/2014)
0.4281
0.4316
0.4312
0.4273
0.4293
Tuesday 4 February 2014 (04/02/2014)
0.4280
0.4280
0.4288
0.4266
0.4277
Monday 3 February 2014 (03/02/2014)
0.4283
0.4280
0.4289
0.4283
0.4286

January

Friday 31 January 2014 (31/01/2014)
0.4301
0.4285
0.4298
0.4274
0.4286
Thursday 30 January 2014 (30/01/2014)
0.4362
0.4302
0.4338
0.4320
0.4329
Wednesday 29 January 2014 (29/01/2014)
0.4390
0.4360
0.4383
0.4343
0.4363
Tuesday 28 January 2014 (28/01/2014)
0.4374
0.4390
0.4384
0.4367
0.4376
Monday 27 January 2014 (27/01/2014)
0.4387
0.4373
0.4389
0.4348
0.4369
Friday 24 January 2014 (24/01/2014)
0.4418
0.4379
0.4384
0.4376
0.4380
Thursday 23 January 2014 (23/01/2014)
0.4362
0.4417
0.4406
0.4376
0.4391
Wednesday 22 January 2014 (22/01/2014)
0.4359
0.4362
0.4361
0.4355
0.4358
Tuesday 21 January 2014 (21/01/2014)
0.4353
0.4359
0.4355
0.4346
0.4351
Monday 20 January 2014 (20/01/2014)
0.4364
0.4355
0.4363
0.4343
0.4353
Friday 17 January 2014 (17/01/2014)
0.4351
0.4371
0.4349
0.4342
0.4346
Thursday 16 January 2014 (16/01/2014)
0.4380
0.4352
0.4387
0.4348
0.4368
Wednesday 15 January 2014 (15/01/2014)
0.4422
0.4382
0.4398
0.4396
0.4397
Tuesday 14 January 2014 (14/01/2014)
0.4398
0.4422
0.4405
0.4398
0.4402
Monday 13 January 2014 (13/01/2014)
0.4384
0.4397
0.4394
0.4374
0.4384
Friday 10 January 2014 (10/01/2014)
0.4354
0.4376
0.4362
0.4347
0.4355
Thursday 9 January 2014 (09/01/2014)
0.4337
0.4355
0.4350
0.4333
0.4342
Wednesday 8 January 2014 (08/01/2014)
0.4359
0.4336
0.4363
0.4329
0.4346
Tuesday 7 January 2014 (07/01/2014)
0.4358
0.4358
0.4367
0.4355
0.4361
Monday 6 January 2014 (06/01/2014)
0.4371
0.4358
0.4368
0.4349
0.4359
Friday 3 January 2014 (03/01/2014)
0.4362
0.4371
0.4393
0.4359
0.4376
Thursday 2 January 2014 (02/01/2014)
0.4436
0.4360
0.4399
0.4390
0.4395
Wednesday 1 January 2014 (01/01/2014)
0.4431
0.4432
0.4426
0.4426
0.4426