Norwegian Krone-East Caribbean Dollar History: 2014

Go
Set Alert Set Alert

Daily NOK/XCD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.4588 on 08/05/2014

Lowest exchange rate of 2014: 0.3418 on 16/12/2014

Average exchange rate of 2014: 0.4279

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the East Caribbean Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.3619
0.3628
0.3637
0.3588
0.3613
Tuesday 30 December 2014 (30/12/2014)
0.3605
0.3620
0.3627
0.3604
0.3616
Monday 29 December 2014 (29/12/2014)
0.3607
0.3605
0.3628
0.3584
0.3606
Friday 26 December 2014 (26/12/2014)
0.3616
0.3606
0.3624
0.3592
0.3608
Thursday 25 December 2014 (25/12/2014)
0.3613
0.3611
0.3625
0.3577
0.3601
Wednesday 24 December 2014 (24/12/2014)
0.3613
0.3611
0.3625
0.3577
0.3601
Tuesday 23 December 2014 (23/12/2014)
0.3623
0.3611
0.3643
0.3620
0.3632
Monday 22 December 2014 (22/12/2014)
0.3654
0.3622
0.3652
0.3619
0.3636
Friday 19 December 2014 (19/12/2014)
0.3640
0.3661
0.3664
0.3633
0.3649
Thursday 18 December 2014 (18/12/2014)
0.3630
0.3640
0.3643
0.3627
0.3635
Wednesday 17 December 2014 (17/12/2014)
0.3622
0.3630
0.3661
0.3549
0.3605
Tuesday 16 December 2014 (16/12/2014)
0.3593
0.3621
0.3616
0.3418
0.3517
Monday 15 December 2014 (15/12/2014)
0.3663
0.3593
0.3649
0.3616
0.3633
Friday 12 December 2014 (12/12/2014)
0.3692
0.3654
0.3686
0.3642
0.3664
Thursday 11 December 2014 (11/12/2014)
0.3755
0.3689
0.3768
0.3684
0.3726
Wednesday 10 December 2014 (10/12/2014)
0.3775
0.3755
0.3779
0.3730
0.3755
Tuesday 9 December 2014 (09/12/2014)
0.3755
0.3774
0.3789
0.3757
0.3773
Monday 8 December 2014 (08/12/2014)
0.3760
0.3754
0.3768
0.3753
0.3761
Friday 5 December 2014 (05/12/2014)
0.3812
0.3768
0.3796
0.3755
0.3776
Thursday 4 December 2014 (04/12/2014)
0.3822
0.3811
0.3835
0.3799
0.3817
Wednesday 3 December 2014 (03/12/2014)
0.3824
0.3821
0.3840
0.3817
0.3829
Tuesday 2 December 2014 (02/12/2014)
0.3876
0.3825
0.3856
0.3845
0.3851
Monday 1 December 2014 (01/12/2014)
0.3842
0.3876
0.3851
0.3841
0.3846

November

Friday 28 November 2014 (28/11/2014)
0.3884
0.3826
0.3858
0.3843
0.3851
Thursday 27 November 2014 (27/11/2014)
0.3938
0.3883
0.3924
0.3895
0.3910
Wednesday 26 November 2014 (26/11/2014)
0.3953
0.3939
0.3953
0.3937
0.3945
Tuesday 25 November 2014 (25/11/2014)
0.3966
0.3951
0.3959
0.3942
0.3951
Monday 24 November 2014 (24/11/2014)
0.3946
0.3966
0.3966
0.3960
0.3963
Friday 21 November 2014 (21/11/2014)
0.3974
0.3951
0.3979
0.3962
0.3971
Thursday 20 November 2014 (20/11/2014)
0.3963
0.3975
0.3972
0.3958
0.3965
Wednesday 19 November 2014 (19/11/2014)
0.3994
0.3962
0.3993
0.3960
0.3977
Tuesday 18 November 2014 (18/11/2014)
0.3964
0.3995
0.4002
0.3965
0.3984
Monday 17 November 2014 (17/11/2014)
0.3984
0.3964
0.3981
0.3979
0.3980
Friday 14 November 2014 (14/11/2014)
0.3958
0.3985
0.3975
0.3954
0.3965
Thursday 13 November 2014 (13/11/2014)
0.3952
0.3960
0.3966
0.3950
0.3958
Wednesday 12 November 2014 (12/11/2014)
0.3956
0.3954
0.3978
0.3952
0.3965
Tuesday 11 November 2014 (11/11/2014)
0.3949
0.3958
0.3950
0.3946
0.3948
Monday 10 November 2014 (10/11/2014)
0.3960
0.3949
0.3980
0.3954
0.3967
Friday 7 November 2014 (07/11/2014)
0.3909
0.3950
0.3940
0.3920
0.3930
Thursday 6 November 2014 (06/11/2014)
0.3938
0.3914
0.3935
0.3935
0.3935
Wednesday 5 November 2014 (05/11/2014)
0.3922
0.3937
0.3920
0.3893
0.3907
Tuesday 4 November 2014 (04/11/2014)
0.3955
0.3921
0.3960
0.3900
0.3930
Monday 3 November 2014 (03/11/2014)
0.3978
0.3953
0.3973
0.3947
0.3960

October

Friday 31 October 2014 (31/10/2014)
0.4012
0.3983
0.4013
0.3967
0.3990
Thursday 30 October 2014 (30/10/2014)
0.4011
0.4012
0.4010
0.3998
0.4004
Wednesday 29 October 2014 (29/10/2014)
0.4067
0.4011
0.4039
0.4039
0.4039
Tuesday 28 October 2014 (28/10/2014)
0.4075
0.4068
0.4084
0.4055
0.4070
Monday 27 October 2014 (27/10/2014)
0.4084
0.4076
0.4087
0.4063
0.4075
Friday 24 October 2014 (24/10/2014)
0.4088
0.4076
0.4095
0.4073
0.4084
Thursday 23 October 2014 (23/10/2014)
0.4068
0.4089
0.4096
0.4055
0.4076
Wednesday 22 October 2014 (22/10/2014)
0.4095
0.4067
0.4079
0.4076
0.4078
Tuesday 21 October 2014 (21/10/2014)
0.4103
0.4094
0.4101
0.4099
0.4100
Monday 20 October 2014 (20/10/2014)
0.4105
0.4103
0.4111
0.4092
0.4102
Friday 17 October 2014 (17/10/2014)
0.4109
0.4108
0.4104
0.4101
0.4103
Thursday 16 October 2014 (16/10/2014)
0.4112
0.4109
0.4107
0.4053
0.4080
Wednesday 15 October 2014 (15/10/2014)
0.4095
0.4108
0.4096
0.4069
0.4083
Tuesday 14 October 2014 (14/10/2014)
0.4161
0.4089
0.4130
0.4117
0.4124
Monday 13 October 2014 (13/10/2014)
0.4132
0.4158
0.4151
0.4129
0.4140
Friday 10 October 2014 (10/10/2014)
0.4156
0.4130
0.4133
0.4124
0.4129
Thursday 9 October 2014 (09/10/2014)
0.4174
0.4154
0.4176
0.4175
0.4176
Wednesday 8 October 2014 (08/10/2014)
0.4165
0.4175
0.4174
0.4157
0.4166
Tuesday 7 October 2014 (07/10/2014)
0.4153
0.4163
0.4149
0.4148
0.4149
Monday 6 October 2014 (06/10/2014)
0.4123
0.4152
0.4140
0.4133
0.4137
Friday 3 October 2014 (03/10/2014)
0.4173
0.4126
0.4158
0.4128
0.4143
Thursday 2 October 2014 (02/10/2014)
0.4169
0.4171
0.4178
0.4170
0.4174
Wednesday 1 October 2014 (01/10/2014)
0.4185
0.4170
0.4179
0.4164
0.4172

September

Tuesday 30 September 2014 (30/09/2014)
0.4169
0.4185
0.4181
0.4175
0.4178
Monday 29 September 2014 (29/09/2014)
0.4167
0.4171
0.4170
0.4166
0.4168
Friday 26 September 2014 (26/09/2014)
0.4202
0.4164
0.4188
0.4183
0.4186
Thursday 25 September 2014 (25/09/2014)
0.4208
0.4202
0.4199
0.4195
0.4197
Wednesday 24 September 2014 (24/09/2014)
0.4232
0.4208
0.4228
0.4216
0.4222
Tuesday 23 September 2014 (23/09/2014)
0.4237
0.4233
0.4246
0.4233
0.4240
Monday 22 September 2014 (22/09/2014)
0.4228
0.4239
0.4233
0.4230
0.4232
Friday 19 September 2014 (19/09/2014)
0.4254
0.4236
0.4246
0.4236
0.4241
Thursday 18 September 2014 (18/09/2014)
0.4171
0.4249
0.4222
0.4196
0.4209
Wednesday 17 September 2014 (17/09/2014)
0.4201
0.4172
0.4199
0.4188
0.4194
Tuesday 16 September 2014 (16/09/2014)
0.4206
0.4199
0.4204
0.4197
0.4201
Monday 15 September 2014 (15/09/2014)
0.4232
0.4206
0.4223
0.4202
0.4213
Friday 12 September 2014 (12/09/2014)
0.4217
0.4228
0.4226
0.4211
0.4219
Thursday 11 September 2014 (11/09/2014)
0.4239
0.4210
0.4241
0.4212
0.4227
Wednesday 10 September 2014 (10/09/2014)
0.4238
0.4239
0.4250
0.4230
0.4240
Tuesday 9 September 2014 (09/09/2014)
0.4246
0.4239
0.4243
0.4234
0.4239
Monday 8 September 2014 (08/09/2014)
0.4281
0.4247
0.4271
0.4268
0.4270
Friday 5 September 2014 (05/09/2014)
0.4295
0.4281
0.4291
0.4279
0.4285
Thursday 4 September 2014 (04/09/2014)
0.4325
0.4296
0.4310
0.4303
0.4307
Wednesday 3 September 2014 (03/09/2014)
0.4347
0.4325
0.4341
0.4325
0.4333
Tuesday 2 September 2014 (02/09/2014)
0.4343
0.4347
0.4347
0.4343
0.4345
Monday 1 September 2014 (01/09/2014)
0.4342
0.4344
0.4346
0.4334
0.4340

August

Friday 29 August 2014 (29/08/2014)
0.4352
0.4343
0.4351
0.4339
0.4345
Thursday 28 August 2014 (28/08/2014)
0.4351
0.4353
0.4353
0.4346
0.4350
Wednesday 27 August 2014 (27/08/2014)
0.4351
0.4351
0.4352
0.4345
0.4349
Tuesday 26 August 2014 (26/08/2014)
0.4355
0.4352
0.4354
0.4352
0.4353
Monday 25 August 2014 (25/08/2014)
0.4353
0.4355
0.4358
0.4344
0.4351
Friday 22 August 2014 (22/08/2014)
0.4375
0.4362
0.4380
0.4362
0.4371
Thursday 21 August 2014 (21/08/2014)
0.4342
0.4375
0.4373
0.4341
0.4357
Wednesday 20 August 2014 (20/08/2014)
0.4363
0.4341
0.4360
0.4343
0.4352
Tuesday 19 August 2014 (19/08/2014)
0.4368
0.4363
0.4376
0.4361
0.4369
Monday 18 August 2014 (18/08/2014)
0.4380
0.4368
0.4382
0.4367
0.4375
Friday 15 August 2014 (15/08/2014)
0.4366
0.4385
0.4383
0.4366
0.4375
Thursday 14 August 2014 (14/08/2014)
0.4367
0.4366
0.4376
0.4363
0.4370
Wednesday 13 August 2014 (13/08/2014)
0.4351
0.4367
0.4369
0.4350
0.4360
Tuesday 12 August 2014 (12/08/2014)
0.4350
0.4351
0.4352
0.4350
0.4351
Monday 11 August 2014 (11/08/2014)
0.4312
0.4350
0.4351
0.4301
0.4326
Friday 8 August 2014 (08/08/2014)
0.4309
0.4306
0.4322
0.4299
0.4311
Thursday 7 August 2014 (07/08/2014)
0.4292
0.4308
0.4308
0.4282
0.4295
Wednesday 6 August 2014 (06/08/2014)
0.4281
0.4291
0.4287
0.4276
0.4282
Tuesday 5 August 2014 (05/08/2014)
0.4293
0.4281
0.4297
0.4280
0.4289
Monday 4 August 2014 (04/08/2014)
0.4292
0.4294
0.4292
0.4280
0.4286
Friday 1 August 2014 (01/08/2014)
0.4278
0.4293
0.4298
0.4272
0.4285

July

Thursday 31 July 2014 (31/07/2014)
0.4297
0.4278
0.4290
0.4279
0.4285
Wednesday 30 July 2014 (30/07/2014)
0.4302
0.4298
0.4298
0.4297
0.4298
Tuesday 29 July 2014 (29/07/2014)
0.4318
0.4302
0.4316
0.4310
0.4313
Monday 28 July 2014 (28/07/2014)
0.4325
0.4318
0.4328
0.4318
0.4323
Friday 25 July 2014 (25/07/2014)
0.4337
0.4321
0.4343
0.4323
0.4333
Thursday 24 July 2014 (24/07/2014)
0.4339
0.4337
0.4334
0.4325
0.4330
Wednesday 23 July 2014 (23/07/2014)
0.4344
0.4338
0.4352
0.4343
0.4348
Tuesday 22 July 2014 (22/07/2014)
0.4339
0.4344
0.4346
0.4337
0.4342
Monday 21 July 2014 (21/07/2014)
0.4341
0.4339
0.4343
0.4327
0.4335
Friday 18 July 2014 (18/07/2014)
0.4332
0.4350
0.4351
0.4326
0.4339
Thursday 17 July 2014 (17/07/2014)
0.4339
0.4333
0.4343
0.4337
0.4340
Wednesday 16 July 2014 (16/07/2014)
0.4331
0.4339
0.4343
0.4318
0.4331
Tuesday 15 July 2014 (15/07/2014)
0.4347
0.4331
0.4350
0.4327
0.4339
Monday 14 July 2014 (14/07/2014)
0.4354
0.4348
0.4359
0.4351
0.4355
Friday 11 July 2014 (11/07/2014)
0.4357
0.4357
0.4364
0.4355
0.4360
Thursday 10 July 2014 (10/07/2014)
0.4370
0.4356
0.4371
0.4360
0.4366
Wednesday 9 July 2014 (09/07/2014)
0.4344
0.4370
0.4363
0.4348
0.4356
Tuesday 8 July 2014 (08/07/2014)
0.4367
0.4345
0.4361
0.4347
0.4354
Monday 7 July 2014 (07/07/2014)
0.4351
0.4368
0.4367
0.4339
0.4353
Friday 4 July 2014 (04/07/2014)
0.4345
0.4342
0.4348
0.4327
0.4338
Thursday 3 July 2014 (03/07/2014)
0.4356
0.4345
0.4352
0.4311
0.4332
Wednesday 2 July 2014 (02/07/2014)
0.4363
0.4355
0.4363
0.4351
0.4357
Tuesday 1 July 2014 (01/07/2014)
0.4385
0.4363
0.4385
0.4359
0.4372

June

Monday 30 June 2014 (30/06/2014)
0.4393
0.4385
0.4389
0.4378
0.4384
Friday 27 June 2014 (27/06/2014)
0.4383
0.4383
0.4390
0.4375
0.4383
Thursday 26 June 2014 (26/06/2014)
0.4387
0.4383
0.4392
0.4368
0.4380
Wednesday 25 June 2014 (25/06/2014)
0.4400
0.4386
0.4401
0.4373
0.4387
Tuesday 24 June 2014 (24/06/2014)
0.4400
0.4400
0.4410
0.4399
0.4405
Monday 23 June 2014 (23/06/2014)
0.4394
0.4401
0.4399
0.4387
0.4393
Friday 20 June 2014 (20/06/2014)
0.4395
0.4395
0.4400
0.4363
0.4382
Thursday 19 June 2014 (19/06/2014)
0.4475
0.4395
0.4480
0.4384
0.4432
Wednesday 18 June 2014 (18/06/2014)
0.4479
0.4475
0.4480
0.4466
0.4473
Tuesday 17 June 2014 (17/06/2014)
0.4489
0.4479
0.4489
0.4481
0.4485
Monday 16 June 2014 (16/06/2014)
0.4490
0.4489
0.4488
0.4480
0.4484
Friday 13 June 2014 (13/06/2014)
0.4488
0.4487
0.4492
0.4477
0.4485
Thursday 12 June 2014 (12/06/2014)
0.4480
0.4483
0.4485
0.4482
0.4484
Wednesday 11 June 2014 (11/06/2014)
0.4499
0.4481
0.4497
0.4480
0.4489
Tuesday 10 June 2014 (10/06/2014)
0.4505
0.4499
0.4510
0.4499
0.4505
Monday 9 June 2014 (09/06/2014)
0.4523
0.4503
0.4520
0.4508
0.4514
Friday 6 June 2014 (06/06/2014)
0.4493
0.4522
0.4521
0.4494
0.4508
Thursday 5 June 2014 (05/06/2014)
0.4480
0.4494
0.4491
0.4480
0.4486
Wednesday 4 June 2014 (04/06/2014)
0.4480
0.4481
0.4482
0.4480
0.4481
Tuesday 3 June 2014 (03/06/2014)
0.4485
0.4481
0.4488
0.4474
0.4481
Monday 2 June 2014 (02/06/2014)
0.4505
0.4485
0.4501
0.4483
0.4492

May

Friday 30 May 2014 (30/05/2014)
0.4506
0.4500
0.4510
0.4495
0.4503
Thursday 29 May 2014 (29/05/2014)
0.4501
0.4507
0.4518
0.4505
0.4512
Wednesday 28 May 2014 (28/05/2014)
0.4516
0.4501
0.4514
0.4512
0.4513
Tuesday 27 May 2014 (27/05/2014)
0.4513
0.4516
0.4512
0.4511
0.4512
Monday 26 May 2014 (26/05/2014)
0.4506
0.4515
0.4511
0.4507
0.4509
Friday 23 May 2014 (23/05/2014)
0.4521
0.4513
0.4513
0.4511
0.4512
Thursday 22 May 2014 (22/05/2014)
0.4523
0.4520
0.4526
0.4518
0.4522
Wednesday 21 May 2014 (21/05/2014)
0.4517
0.4524
0.4521
0.4507
0.4514
Tuesday 20 May 2014 (20/05/2014)
0.4533
0.4517
0.4534
0.4516
0.4525
Monday 19 May 2014 (19/05/2014)
0.4532
0.4533
0.4537
0.4526
0.4532
Friday 16 May 2014 (16/05/2014)
0.4519
0.4530
0.4526
0.4521
0.4524
Thursday 15 May 2014 (15/05/2014)
0.4538
0.4520
0.4539
0.4517
0.4528
Wednesday 14 May 2014 (14/05/2014)
0.4541
0.4538
0.4545
0.4537
0.4541
Tuesday 13 May 2014 (13/05/2014)
0.4543
0.4541
0.4545
0.4541
0.4543
Monday 12 May 2014 (12/05/2014)
0.4552
0.4541
0.4553
0.4543
0.4548
Friday 9 May 2014 (09/05/2014)
0.4558
0.4547
0.4558
0.4556
0.4557
Thursday 8 May 2014 (08/05/2014)
0.4551
0.4558
0.4588
0.4550
0.4569
Wednesday 7 May 2014 (07/05/2014)
0.4542
0.4551
0.4557
0.4530
0.4544
Tuesday 6 May 2014 (06/05/2014)
0.4513
0.4541
0.4541
0.4523
0.4532
Monday 5 May 2014 (05/05/2014)
0.4539
0.4514
0.4534
0.4511
0.4523
Friday 2 May 2014 (02/05/2014)
0.4524
0.4531
0.4523
0.4512
0.4518
Thursday 1 May 2014 (01/05/2014)
0.4520
0.4524
0.4527
0.4524
0.4526

April

Wednesday 30 April 2014 (30/04/2014)
0.4474
0.4521
0.4509
0.4488
0.4499
Tuesday 29 April 2014 (29/04/2014)
0.4478
0.4474
0.4499
0.4473
0.4486
Monday 28 April 2014 (28/04/2014)
0.4472
0.4480
0.4477
0.4472
0.4475
Friday 25 April 2014 (25/04/2014)
0.4482
0.4471
0.4489
0.4468
0.4479
Thursday 24 April 2014 (24/04/2014)
0.4486
0.4481
0.4493
0.4477
0.4485
Wednesday 23 April 2014 (23/04/2014)
0.4490
0.4485
0.4493
0.4483
0.4488
Tuesday 22 April 2014 (22/04/2014)
0.4483
0.4490
0.4497
0.4484
0.4491
Monday 21 April 2014 (21/04/2014)
0.4492
0.4483
0.4498
0.4482
0.4490
Friday 18 April 2014 (18/04/2014)
0.4502
0.4492
0.4502
0.4498
0.4500
Thursday 17 April 2014 (17/04/2014)
0.4502
0.4492
0.4502
0.4498
0.4500
Wednesday 16 April 2014 (16/04/2014)
0.4517
0.4501
0.4524
0.4499
0.4512
Tuesday 15 April 2014 (15/04/2014)
0.4508
0.4516
0.4514
0.4509
0.4512
Monday 14 April 2014 (14/04/2014)
0.4524
0.4508
0.4527
0.4504
0.4516
Friday 11 April 2014 (11/04/2014)
0.4536
0.4532
0.4539
0.4527
0.4533
Thursday 10 April 2014 (10/04/2014)
0.4530
0.4535
0.4544
0.4523
0.4534
Wednesday 9 April 2014 (09/04/2014)
0.4501
0.4530
0.4518
0.4511
0.4515
Tuesday 8 April 2014 (08/04/2014)
0.4486
0.4500
0.4497
0.4490
0.4494
Monday 7 April 2014 (07/04/2014)
0.4491
0.4487
0.4491
0.4478
0.4485
Friday 4 April 2014 (04/04/2014)
0.4480
0.4479
0.4492
0.4472
0.4482
Thursday 3 April 2014 (03/04/2014)
0.4507
0.4480
0.4499
0.4490
0.4495
Wednesday 2 April 2014 (02/04/2014)
0.4494
0.4506
0.4511
0.4495
0.4503
Tuesday 1 April 2014 (01/04/2014)
0.4492
0.4494
0.4512
0.4484
0.4498

March

Monday 31 March 2014 (31/03/2014)
0.4486
0.4491
0.4491
0.4480
0.4486
Friday 28 March 2014 (28/03/2014)
0.4481
0.4478
0.4494
0.4470
0.4482
Thursday 27 March 2014 (27/03/2014)
0.4443
0.4481
0.4471
0.4449
0.4460
Wednesday 26 March 2014 (26/03/2014)
0.4462
0.4442
0.4460
0.4445
0.4453
Tuesday 25 March 2014 (25/03/2014)
0.4471
0.4462
0.4472
0.4450
0.4461
Monday 24 March 2014 (24/03/2014)
0.4445
0.4469
0.4464
0.4434
0.4449
Friday 21 March 2014 (21/03/2014)
0.4433
0.4442
0.4473
0.4421
0.4447
Thursday 20 March 2014 (20/03/2014)
0.4455
0.4434
0.4446
0.4432
0.4439
Wednesday 19 March 2014 (19/03/2014)
0.4515
0.4454
0.4503
0.4478
0.4491
Tuesday 18 March 2014 (18/03/2014)
0.4519
0.4515
0.4513
0.4507
0.4510
Monday 17 March 2014 (17/03/2014)
0.4502
0.4519
0.4525
0.4498
0.4512
Friday 14 March 2014 (14/03/2014)
0.4505
0.4506
0.4508
0.4499
0.4504
Thursday 13 March 2014 (13/03/2014)
0.4520
0.4504
0.4533
0.4517
0.4525
Wednesday 12 March 2014 (12/03/2014)
0.4512
0.4519
0.4514
0.4495
0.4505
Tuesday 11 March 2014 (11/03/2014)
0.4516
0.4513
0.4519
0.4508
0.4514
Monday 10 March 2014 (10/03/2014)
0.4492
0.4515
0.4515
0.4491
0.4503
Friday 7 March 2014 (07/03/2014)
0.4497
0.4492
0.4504
0.4498
0.4501
Thursday 6 March 2014 (06/03/2014)
0.4488
0.4498
0.4506
0.4493
0.4500
Wednesday 5 March 2014 (05/03/2014)
0.4473
0.4488
0.4481
0.4478
0.4480
Tuesday 4 March 2014 (04/03/2014)
0.4450
0.4474
0.4475
0.4452
0.4464
Monday 3 March 2014 (03/03/2014)
0.4470
0.4446
0.4458
0.4449
0.4454

February

Friday 28 February 2014 (28/02/2014)
0.4452
0.4484
0.4485
0.4455
0.4470
Thursday 27 February 2014 (27/02/2014)
0.4443
0.4453
0.4442
0.4435
0.4439
Wednesday 26 February 2014 (26/02/2014)
0.4455
0.4441
0.4445
0.4436
0.4441
Tuesday 25 February 2014 (25/02/2014)
0.4455
0.4453
0.4468
0.4457
0.4463
Monday 24 February 2014 (24/02/2014)
0.4429
0.4455
0.4459
0.4432
0.4446
Friday 21 February 2014 (21/02/2014)
0.4411
0.4424
0.4429
0.4405
0.4417
Thursday 20 February 2014 (20/02/2014)
0.4425
0.4412
0.4424
0.4397
0.4411
Wednesday 19 February 2014 (19/02/2014)
0.4453
0.4426
0.4446
0.4433
0.4440
Tuesday 18 February 2014 (18/02/2014)
0.4426
0.4453
0.4452
0.4420
0.4436
Monday 17 February 2014 (17/02/2014)
0.4429
0.4425
0.4426
0.4425
0.4426
Friday 14 February 2014 (14/02/2014)
0.4405
0.4424
0.4413
0.4409
0.4411
Thursday 13 February 2014 (13/02/2014)
0.4396
0.4405
0.4403
0.4400
0.4402
Wednesday 12 February 2014 (12/02/2014)
0.4389
0.4397
0.4396
0.4392
0.4394
Tuesday 11 February 2014 (11/02/2014)
0.4388
0.4389
0.4394
0.4385
0.4390
Monday 10 February 2014 (10/02/2014)
0.4352
0.4388
0.4390
0.4349
0.4370
Friday 7 February 2014 (07/02/2014)
0.4327
0.4354
0.4344
0.4335
0.4340
Thursday 6 February 2014 (06/02/2014)
0.4316
0.4327
0.4334
0.4316
0.4325
Wednesday 5 February 2014 (05/02/2014)
0.4281
0.4316
0.4312
0.4273
0.4293
Tuesday 4 February 2014 (04/02/2014)
0.4280
0.4280
0.4288
0.4266
0.4277
Monday 3 February 2014 (03/02/2014)
0.4283
0.4280
0.4289
0.4283
0.4286

January

Friday 31 January 2014 (31/01/2014)
0.4301
0.4285
0.4298
0.4274
0.4286
Thursday 30 January 2014 (30/01/2014)
0.4362
0.4302
0.4338
0.4320
0.4329
Wednesday 29 January 2014 (29/01/2014)
0.4390
0.4360
0.4383
0.4343
0.4363
Tuesday 28 January 2014 (28/01/2014)
0.4374
0.4390
0.4384
0.4367
0.4376
Monday 27 January 2014 (27/01/2014)
0.4387
0.4373
0.4389
0.4348
0.4369
Friday 24 January 2014 (24/01/2014)
0.4418
0.4379
0.4384
0.4376
0.4380
Thursday 23 January 2014 (23/01/2014)
0.4362
0.4417
0.4406
0.4376
0.4391
Wednesday 22 January 2014 (22/01/2014)
0.4359
0.4362
0.4361
0.4355
0.4358
Tuesday 21 January 2014 (21/01/2014)
0.4353
0.4359
0.4355
0.4346
0.4351
Monday 20 January 2014 (20/01/2014)
0.4364
0.4355
0.4363
0.4343
0.4353
Friday 17 January 2014 (17/01/2014)
0.4351
0.4371
0.4349
0.4342
0.4346
Thursday 16 January 2014 (16/01/2014)
0.4380
0.4352
0.4387
0.4348
0.4368
Wednesday 15 January 2014 (15/01/2014)
0.4422
0.4382
0.4398
0.4396
0.4397
Tuesday 14 January 2014 (14/01/2014)
0.4398
0.4422
0.4405
0.4398
0.4402
Monday 13 January 2014 (13/01/2014)
0.4384
0.4397
0.4394
0.4374
0.4384
Friday 10 January 2014 (10/01/2014)
0.4354
0.4376
0.4362
0.4347
0.4355
Thursday 9 January 2014 (09/01/2014)
0.4337
0.4355
0.4350
0.4333
0.4342
Wednesday 8 January 2014 (08/01/2014)
0.4359
0.4336
0.4363
0.4329
0.4346
Tuesday 7 January 2014 (07/01/2014)
0.4358
0.4358
0.4367
0.4355
0.4361
Monday 6 January 2014 (06/01/2014)
0.4371
0.4358
0.4368
0.4349
0.4359
Friday 3 January 2014 (03/01/2014)
0.4362
0.4371
0.4393
0.4359
0.4376
Thursday 2 January 2014 (02/01/2014)
0.4436
0.4360
0.4399
0.4390
0.4395
Wednesday 1 January 2014 (01/01/2014)
0.4431
0.4432
0.4426
0.4426
0.4426