Norwegian Krone-East Caribbean Dollar History: 2013

Go
Set Alert Set Alert

Daily NOK/XCD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.4942, reached on 01/02/2013

The lowest level of 2013 was 0.4316 reached 08/07/2013

The average level of 2013 was 0.4581

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NOK/XCD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.4431
0.4432
0.4426
0.4426
0.4426
Monday 30 December 2013 (30/12/2013)
0.4380
0.4431
0.4425
0.4377
0.4401
Friday 27 December 2013 (27/12/2013)
0.4380
0.4376
0.4389
0.4388
0.4389
Thursday 26 December 2013 (26/12/2013)
0.4377
0.4378
0.4385
0.4372
0.4379
Wednesday 25 December 2013 (25/12/2013)
0.4371
0.4369
0.4375
0.4354
0.4365
Tuesday 24 December 2013 (24/12/2013)
0.4371
0.4369
0.4375
0.4354
0.4365
Monday 23 December 2013 (23/12/2013)
0.4372
0.4370
0.4384
0.4355
0.4370
Friday 20 December 2013 (20/12/2013)
0.4372
0.4360
0.4372
0.4364
0.4368
Thursday 19 December 2013 (19/12/2013)
0.4381
0.4374
0.4392
0.4361
0.4377
Wednesday 18 December 2013 (18/12/2013)
0.4400
0.4381
0.4403
0.4386
0.4395
Tuesday 17 December 2013 (17/12/2013)
0.4374
0.4401
0.4395
0.4365
0.4380
Monday 16 December 2013 (16/12/2013)
0.4344
0.4375
0.4384
0.4348
0.4366
Friday 13 December 2013 (13/12/2013)
0.4337
0.4351
0.4350
0.4334
0.4342
Thursday 12 December 2013 (12/12/2013)
0.4385
0.4341
0.4376
0.4347
0.4362
Wednesday 11 December 2013 (11/12/2013)
0.4401
0.4384
0.4400
0.4397
0.4399
Tuesday 10 December 2013 (10/12/2013)
0.4385
0.4402
0.4407
0.4381
0.4394
Monday 9 December 2013 (09/12/2013)
0.4380
0.4380
0.4379
0.4377
0.4378
Friday 6 December 2013 (06/12/2013)
0.4371
0.4368
0.4372
0.4353
0.4363
Thursday 5 December 2013 (05/12/2013)
0.4370
0.4373
0.4379
0.4346
0.4363
Wednesday 4 December 2013 (04/12/2013)
0.4411
0.4370
0.4402
0.4366
0.4384
Tuesday 3 December 2013 (03/12/2013)
0.4394
0.4411
0.4402
0.4392
0.4397
Monday 2 December 2013 (02/12/2013)
0.4385
0.4394
0.4398
0.4376
0.4387

November

Friday 29 November 2013 (29/11/2013)
0.4419
0.4387
0.4415
0.4385
0.4400
Thursday 28 November 2013 (28/11/2013)
0.4404
0.4418
0.4409
0.4407
0.4408
Wednesday 27 November 2013 (27/11/2013)
0.4413
0.4404
0.4414
0.4411
0.4413
Tuesday 26 November 2013 (26/11/2013)
0.4407
0.4414
0.4413
0.4395
0.4404
Monday 25 November 2013 (25/11/2013)
0.4439
0.4406
0.4417
0.4396
0.4407
Friday 22 November 2013 (22/11/2013)
0.4415
0.4435
0.4430
0.4410
0.4420
Thursday 21 November 2013 (21/11/2013)
0.4398
0.4413
0.4404
0.4403
0.4404
Wednesday 20 November 2013 (20/11/2013)
0.4419
0.4398
0.4417
0.4404
0.4411
Tuesday 19 November 2013 (19/11/2013)
0.4391
0.4418
0.4423
0.4386
0.4405
Monday 18 November 2013 (18/11/2013)
0.4406
0.4391
0.4405
0.4395
0.4400
Friday 15 November 2013 (15/11/2013)
0.4369
0.4403
0.4391
0.4377
0.4384
Thursday 14 November 2013 (14/11/2013)
0.4362
0.4370
0.4355
0.4337
0.4346
Wednesday 13 November 2013 (13/11/2013)
0.4343
0.4356
0.4346
0.4338
0.4342
Tuesday 12 November 2013 (12/11/2013)
0.4376
0.4343
0.4346
0.4333
0.4340
Monday 11 November 2013 (11/11/2013)
0.4356
0.4375
0.4392
0.4359
0.4376
Friday 8 November 2013 (08/11/2013)
0.4448
0.4384
0.4419
0.4387
0.4403
Thursday 7 November 2013 (07/11/2013)
0.4516
0.4444
0.4502
0.4436
0.4469
Wednesday 6 November 2013 (06/11/2013)
0.4490
0.4516
0.4508
0.4504
0.4506
Tuesday 5 November 2013 (05/11/2013)
0.4521
0.4490
0.4523
0.4489
0.4506
Monday 4 November 2013 (04/11/2013)
0.4505
0.4521
0.4518
0.4513
0.4516
Friday 1 November 2013 (01/11/2013)
0.4526
0.4506
0.4511
0.4508
0.4510

October

Thursday 31 October 2013 (31/10/2013)
0.4561
0.4525
0.4558
0.4517
0.4538
Wednesday 30 October 2013 (30/10/2013)
0.4562
0.4560
0.4574
0.4554
0.4564
Tuesday 29 October 2013 (29/10/2013)
0.4559
0.4560
0.4565
0.4558
0.4562
Monday 28 October 2013 (28/10/2013)
0.4565
0.4559
0.4566
0.4566
0.4566
Friday 25 October 2013 (25/10/2013)
0.4564
0.4565
0.4569
0.4559
0.4564
Thursday 24 October 2013 (24/10/2013)
0.4543
0.4563
0.4570
0.4550
0.4560
Wednesday 23 October 2013 (23/10/2013)
0.4562
0.4544
0.4553
0.4550
0.4552
Tuesday 22 October 2013 (22/10/2013)
0.4541
0.4562
0.4549
0.4543
0.4546
Monday 21 October 2013 (21/10/2013)
0.4558
0.4542
0.4554
0.4538
0.4546
Friday 18 October 2013 (18/10/2013)
0.4534
0.4557
0.4554
0.4540
0.4547
Thursday 17 October 2013 (17/10/2013)
0.4492
0.4533
0.4528
0.4494
0.4511
Wednesday 16 October 2013 (16/10/2013)
0.4466
0.4490
0.4478
0.4461
0.4470
Tuesday 15 October 2013 (15/10/2013)
0.4501
0.4465
0.4489
0.4456
0.4473
Monday 14 October 2013 (14/10/2013)
0.4488
0.4501
0.4497
0.4483
0.4490
Friday 11 October 2013 (11/10/2013)
0.4452
0.4481
0.4483
0.4457
0.4470
Thursday 10 October 2013 (10/10/2013)
0.4486
0.4453
0.4477
0.4439
0.4458
Wednesday 9 October 2013 (09/10/2013)
0.4515
0.4486
0.4505
0.4488
0.4497
Tuesday 8 October 2013 (08/10/2013)
0.4506
0.4507
0.4524
0.4504
0.4514
Monday 7 October 2013 (07/10/2013)
0.4513
0.4505
0.4514
0.4489
0.4502
Friday 4 October 2013 (04/10/2013)
0.4516
0.4505
0.4514
0.4510
0.4512
Thursday 3 October 2013 (03/10/2013)
0.4474
0.4517
0.4520
0.4473
0.4497
Wednesday 2 October 2013 (02/10/2013)
0.4488
0.4474
0.4485
0.4465
0.4475
Tuesday 1 October 2013 (01/10/2013)
0.4472
0.4488
0.4503
0.4466
0.4485

September

Monday 30 September 2013 (30/09/2013)
0.4478
0.4472
0.4482
0.4462
0.4472
Friday 27 September 2013 (27/09/2013)
0.4495
0.4490
0.4500
0.4481
0.4491
Thursday 26 September 2013 (26/09/2013)
0.4477
0.4495
0.4496
0.4473
0.4485
Wednesday 25 September 2013 (25/09/2013)
0.4505
0.4477
0.4505
0.4455
0.4480
Tuesday 24 September 2013 (24/09/2013)
0.4548
0.4503
0.4535
0.4500
0.4518
Monday 23 September 2013 (23/09/2013)
0.4555
0.4550
0.4554
0.4542
0.4548
Friday 20 September 2013 (20/09/2013)
0.4613
0.4533
0.4612
0.4539
0.4576
Thursday 19 September 2013 (19/09/2013)
0.4622
0.4613
0.4657
0.4604
0.4631
Wednesday 18 September 2013 (18/09/2013)
0.4552
0.4619
0.4588
0.4560
0.4574
Tuesday 17 September 2013 (17/09/2013)
0.4549
0.4552
0.4569
0.4549
0.4559
Monday 16 September 2013 (16/09/2013)
0.4545
0.4549
0.4554
0.4552
0.4553
Friday 13 September 2013 (13/09/2013)
0.4570
0.4534
0.4567
0.4530
0.4549
Thursday 12 September 2013 (12/09/2013)
0.4549
0.4571
0.4568
0.4542
0.4555
Wednesday 11 September 2013 (11/09/2013)
0.4544
0.4550
0.4543
0.4541
0.4542
Tuesday 10 September 2013 (10/09/2013)
0.4475
0.4543
0.4535
0.4467
0.4501
Monday 9 September 2013 (09/09/2013)
0.4431
0.4476
0.4454
0.4423
0.4439
Friday 6 September 2013 (06/09/2013)
0.4392
0.4420
0.4416
0.4394
0.4405
Thursday 5 September 2013 (05/09/2013)
0.4439
0.4391
0.4428
0.4397
0.4413
Wednesday 4 September 2013 (04/09/2013)
0.4429
0.4438
0.4431
0.4423
0.4427
Tuesday 3 September 2013 (03/09/2013)
0.4421
0.4432
0.4429
0.4418
0.4424
Monday 2 September 2013 (02/09/2013)
0.4405
0.4421
0.4420
0.4401
0.4411

August

Friday 30 August 2013 (30/08/2013)
0.4414
0.4397
0.4406
0.4390
0.4398
Thursday 29 August 2013 (29/08/2013)
0.4446
0.4414
0.4441
0.4412
0.4427
Wednesday 28 August 2013 (28/08/2013)
0.4469
0.4446
0.4459
0.4437
0.4448
Tuesday 27 August 2013 (27/08/2013)
0.4455
0.4468
0.4471
0.4450
0.4461
Monday 26 August 2013 (26/08/2013)
0.4471
0.4454
0.4473
0.4447
0.4460
Friday 23 August 2013 (23/08/2013)
0.4404
0.4470
0.4464
0.4408
0.4436
Thursday 22 August 2013 (22/08/2013)
0.4426
0.4405
0.4425
0.4413
0.4419
Wednesday 21 August 2013 (21/08/2013)
0.4517
0.4424
0.4520
0.4428
0.4474
Tuesday 20 August 2013 (20/08/2013)
0.4544
0.4517
0.4548
0.4492
0.4520
Monday 19 August 2013 (19/08/2013)
0.4552
0.4545
0.4552
0.4542
0.4547
Friday 16 August 2013 (16/08/2013)
0.4553
0.4547
0.4553
0.4541
0.4547
Thursday 15 August 2013 (15/08/2013)
0.4565
0.4551
0.4578
0.4539
0.4559
Wednesday 14 August 2013 (14/08/2013)
0.4569
0.4564
0.4568
0.4563
0.4566
Tuesday 13 August 2013 (13/08/2013)
0.4581
0.4568
0.4590
0.4550
0.4570
Monday 12 August 2013 (12/08/2013)
0.4601
0.4582
0.4591
0.4583
0.4587
Friday 9 August 2013 (09/08/2013)
0.4553
0.4595
0.4601
0.4544
0.4573
Thursday 8 August 2013 (08/08/2013)
0.4559
0.4552
0.4561
0.4549
0.4555
Wednesday 7 August 2013 (07/08/2013)
0.4544
0.4559
0.4552
0.4528
0.4540
Tuesday 6 August 2013 (06/08/2013)
0.4541
0.4544
0.4543
0.4527
0.4535
Monday 5 August 2013 (05/08/2013)
0.4537
0.4540
0.4539
0.4527
0.4533
Friday 2 August 2013 (02/08/2013)
0.4520
0.4534
0.4526
0.4524
0.4525
Thursday 1 August 2013 (01/08/2013)
0.4564
0.4521
0.4548
0.4530
0.4539

July

Wednesday 31 July 2013 (31/07/2013)
0.4529
0.4565
0.4551
0.4523
0.4537
Tuesday 30 July 2013 (30/07/2013)
0.4529
0.4531
0.4536
0.4520
0.4528
Monday 29 July 2013 (29/07/2013)
0.4557
0.4531
0.4546
0.4540
0.4543
Friday 26 July 2013 (26/07/2013)
0.4555
0.4558
0.4560
0.4530
0.4545
Thursday 25 July 2013 (25/07/2013)
0.4538
0.4556
0.4546
0.4539
0.4543
Wednesday 24 July 2013 (24/07/2013)
0.4579
0.4537
0.4565
0.4542
0.4554
Tuesday 23 July 2013 (23/07/2013)
0.4532
0.4580
0.4568
0.4528
0.4548
Monday 22 July 2013 (22/07/2013)
0.4507
0.4532
0.4526
0.4512
0.4519
Friday 19 July 2013 (19/07/2013)
0.4494
0.4509
0.4501
0.4490
0.4496
Thursday 18 July 2013 (18/07/2013)
0.4495
0.4493
0.4486
0.4481
0.4484
Wednesday 17 July 2013 (17/07/2013)
0.4488
0.4491
0.4485
0.4481
0.4483
Tuesday 16 July 2013 (16/07/2013)
0.4444
0.4489
0.4481
0.4442
0.4462
Monday 15 July 2013 (15/07/2013)
0.4455
0.4437
0.4434
0.4424
0.4429
Friday 12 July 2013 (12/07/2013)
0.4438
0.4434
0.4457
0.4436
0.4447
Thursday 11 July 2013 (11/07/2013)
0.4422
0.4441
0.4460
0.4422
0.4441
Wednesday 10 July 2013 (10/07/2013)
0.4354
0.4398
0.4386
0.4357
0.4372
Tuesday 9 July 2013 (09/07/2013)
0.4380
0.4353
0.4379
0.4373
0.4376
Monday 8 July 2013 (08/07/2013)
0.4303
0.4379
0.4359
0.4316
0.4338
Friday 5 July 2013 (05/07/2013)
0.4406
0.4304
0.4367
0.4339
0.4353
Thursday 4 July 2013 (04/07/2013)
0.4401
0.4405
0.4412
0.4399
0.4406
Wednesday 3 July 2013 (03/07/2013)
0.4400
0.4402
0.4406
0.4388
0.4397
Tuesday 2 July 2013 (02/07/2013)
0.4413
0.4399
0.4424
0.4399
0.4412
Monday 1 July 2013 (01/07/2013)
0.4432
0.4414
0.4439
0.4411
0.4425

June

Friday 28 June 2013 (28/06/2013)
0.4450
0.4430
0.4451
0.4428
0.4440
Thursday 27 June 2013 (27/06/2013)
0.4403
0.4451
0.4453
0.4409
0.4431
Wednesday 26 June 2013 (26/06/2013)
0.4416
0.4403
0.4419
0.4404
0.4412
Tuesday 25 June 2013 (25/06/2013)
0.4387
0.4418
0.4419
0.4391
0.4405
Monday 24 June 2013 (24/06/2013)
0.4431
0.4385
0.4433
0.4368
0.4401
Friday 21 June 2013 (21/06/2013)
0.4485
0.4439
0.4480
0.4442
0.4461
Thursday 20 June 2013 (20/06/2013)
0.4660
0.4483
0.4646
0.4464
0.4555
Wednesday 19 June 2013 (19/06/2013)
0.4689
0.4658
0.4685
0.4664
0.4675
Tuesday 18 June 2013 (18/06/2013)
0.4698
0.4691
0.4681
0.4680
0.4681
Monday 17 June 2013 (17/06/2013)
0.4717
0.4697
0.4710
0.4695
0.4703
Friday 14 June 2013 (14/06/2013)
0.4686
0.4709
0.4693
0.4680
0.4687
Thursday 13 June 2013 (13/06/2013)
0.4672
0.4684
0.4671
0.4663
0.4667
Wednesday 12 June 2013 (12/06/2013)
0.4657
0.4672
0.4674
0.4658
0.4666
Tuesday 11 June 2013 (11/06/2013)
0.4667
0.4657
0.4668
0.4647
0.4658
Monday 10 June 2013 (10/06/2013)
0.4660
0.4668
0.4673
0.4662
0.4668
Friday 7 June 2013 (07/06/2013)
0.4680
0.4663
0.4669
0.4662
0.4666
Thursday 6 June 2013 (06/06/2013)
0.4629
0.4682
0.4668
0.4635
0.4652
Wednesday 5 June 2013 (05/06/2013)
0.4629
0.4629
0.4630
0.4622
0.4626
Tuesday 4 June 2013 (04/06/2013)
0.4634
0.4630
0.4630
0.4630
0.4630
Monday 3 June 2013 (03/06/2013)
0.4580
0.4631
0.4605
0.4603
0.4604

May

Friday 31 May 2013 (31/05/2013)
0.4619
0.4580
0.4596
0.4582
0.4589
Thursday 30 May 2013 (30/05/2013)
0.4560
0.4616
0.4591
0.4581
0.4586
Wednesday 29 May 2013 (29/05/2013)
0.4561
0.4558
0.4568
0.4556
0.4562
Tuesday 28 May 2013 (28/05/2013)
0.4598
0.4561
0.4588
0.4583
0.4586
Monday 27 May 2013 (27/05/2013)
0.4615
0.4602
0.4612
0.4608
0.4610
Friday 24 May 2013 (24/05/2013)
0.4614
0.4612
0.4626
0.4605
0.4616
Thursday 23 May 2013 (23/05/2013)
0.4623
0.4615
0.4618
0.4606
0.4612
Wednesday 22 May 2013 (22/05/2013)
0.4644
0.4621
0.4644
0.4644
0.4644
Tuesday 21 May 2013 (21/05/2013)
0.4609
0.4644
0.4640
0.4611
0.4626
Monday 20 May 2013 (20/05/2013)
0.4578
0.4610
0.4606
0.4603
0.4605
Friday 17 May 2013 (17/05/2013)
0.4611
0.4596
0.4598
0.4596
0.4597
Thursday 16 May 2013 (16/05/2013)
0.4601
0.4610
0.4605
0.4600
0.4603
Wednesday 15 May 2013 (15/05/2013)
0.4608
0.4599
0.4611
0.4591
0.4601
Tuesday 14 May 2013 (14/05/2013)
0.4635
0.4612
0.4628
0.4628
0.4628
Monday 13 May 2013 (13/05/2013)
0.4634
0.4634
0.4639
0.4619
0.4629
Friday 10 May 2013 (10/05/2013)
0.4655
0.4646
0.4638
0.4630
0.4634
Thursday 9 May 2013 (09/05/2013)
0.4678
0.4654
0.4679
0.4666
0.4673
Wednesday 8 May 2013 (08/05/2013)
0.4603
0.4679
0.4665
0.4620
0.4643
Tuesday 7 May 2013 (07/05/2013)
0.4611
0.4602
0.4608
0.4596
0.4602
Monday 6 May 2013 (06/05/2013)
0.4638
0.4609
0.4647
0.4617
0.4632
Friday 3 May 2013 (03/05/2013)
0.4637
0.4636
0.4641
0.4634
0.4638
Thursday 2 May 2013 (02/05/2013)
0.4665
0.4636
0.4661
0.4646
0.4654
Wednesday 1 May 2013 (01/05/2013)
0.4662
0.4667
0.4681
0.4665
0.4673

April

Tuesday 30 April 2013 (30/04/2013)
0.4625
0.4663
0.4651
0.4621
0.4636
Monday 29 April 2013 (29/04/2013)
0.4600
0.4627
0.4625
0.4604
0.4615
Friday 26 April 2013 (26/04/2013)
0.4580
0.4597
0.4590
0.4587
0.4589
Thursday 25 April 2013 (25/04/2013)
0.4559
0.4580
0.4576
0.4568
0.4572
Wednesday 24 April 2013 (24/04/2013)
0.4545
0.4559
0.4554
0.4536
0.4545
Tuesday 23 April 2013 (23/04/2013)
0.4600
0.4546
0.4585
0.4552
0.4569
Monday 22 April 2013 (22/04/2013)
0.4633
0.4600
0.4630
0.4594
0.4612
Friday 19 April 2013 (19/04/2013)
0.4622
0.4618
0.4625
0.4621
0.4623
Thursday 18 April 2013 (18/04/2013)
0.4639
0.4620
0.4646
0.4615
0.4631
Wednesday 17 April 2013 (17/04/2013)
0.4697
0.4638
0.4683
0.4663
0.4673
Tuesday 16 April 2013 (16/04/2013)
0.4676
0.4701
0.4686
0.4681
0.4684
Monday 15 April 2013 (15/04/2013)
0.4708
0.4672
0.4694
0.4690
0.4692
Friday 12 April 2013 (12/04/2013)
0.4713
0.4717
0.4717
0.4696
0.4707
Thursday 11 April 2013 (11/04/2013)
0.4684
0.4713
0.4701
0.4690
0.4696
Wednesday 10 April 2013 (10/04/2013)
0.4711
0.4683
0.4710
0.4680
0.4695
Tuesday 9 April 2013 (09/04/2013)
0.4683
0.4710
0.4698
0.4684
0.4691
Monday 8 April 2013 (08/04/2013)
0.4684
0.4682
0.4690
0.4686
0.4688
Friday 5 April 2013 (05/04/2013)
0.4656
0.4698
0.4679
0.4674
0.4677
Thursday 4 April 2013 (04/04/2013)
0.4628
0.4656
0.4638
0.4621
0.4630
Wednesday 3 April 2013 (03/04/2013)
0.4624
0.4629
0.4627
0.4625
0.4626
Tuesday 2 April 2013 (02/04/2013)
0.4618
0.4624
0.4626
0.4616
0.4621
Monday 1 April 2013 (01/04/2013)
0.4598
0.4621
0.4617
0.4600
0.4609

March

Friday 29 March 2013 (29/03/2013)
0.4606
0.4603
0.4611
0.4600
0.4606
Thursday 28 March 2013 (28/03/2013)
0.4599
0.4603
0.4598
0.4581
0.4590
Wednesday 27 March 2013 (27/03/2013)
0.4616
0.4598
0.4612
0.4600
0.4606
Tuesday 26 March 2013 (26/03/2013)
0.4604
0.4617
0.4621
0.4603
0.4612
Monday 25 March 2013 (25/03/2013)
0.4617
0.4604
0.4632
0.4615
0.4624
Friday 22 March 2013 (22/03/2013)
0.4606
0.4633
0.4623
0.4612
0.4618
Thursday 21 March 2013 (21/03/2013)
0.4599
0.4606
0.4602
0.4596
0.4599
Wednesday 20 March 2013 (20/03/2013)
0.4609
0.4601
0.4615
0.4602
0.4609
Tuesday 19 March 2013 (19/03/2013)
0.4650
0.4609
0.4642
0.4601
0.4622
Monday 18 March 2013 (18/03/2013)
0.4642
0.4649
0.4647
0.4631
0.4639
Friday 15 March 2013 (15/03/2013)
0.4642
0.4669
0.4666
0.4636
0.4651
Thursday 14 March 2013 (14/03/2013)
0.4686
0.4642
0.4687
0.4634
0.4661
Wednesday 13 March 2013 (13/03/2013)
0.4713
0.4685
0.4716
0.4681
0.4699
Tuesday 12 March 2013 (12/03/2013)
0.4699
0.4712
0.4722
0.4692
0.4707
Monday 11 March 2013 (11/03/2013)
0.4689
0.4702
0.4702
0.4690
0.4696
Friday 8 March 2013 (08/03/2013)
0.4745
0.4695
0.4721
0.4715
0.4718
Thursday 7 March 2013 (07/03/2013)
0.4698
0.4745
0.4739
0.4710
0.4725
Wednesday 6 March 2013 (06/03/2013)
0.4723
0.4701
0.4721
0.4711
0.4716
Tuesday 5 March 2013 (05/03/2013)
0.4706
0.4720
0.4717
0.4706
0.4712
Monday 4 March 2013 (04/03/2013)
0.4681
0.4706
0.4702
0.4693
0.4698
Friday 1 March 2013 (01/03/2013)
0.4686
0.4673
0.4678
0.4674
0.4676

February

Thursday 28 February 2013 (28/02/2013)
0.4729
0.4688
0.4731
0.4694
0.4713
Wednesday 27 February 2013 (27/02/2013)
0.4716
0.4727
0.4721
0.4715
0.4718
Tuesday 26 February 2013 (26/02/2013)
0.4718
0.4718
0.4720
0.4708
0.4714
Monday 25 February 2013 (25/02/2013)
0.4756
0.4718
0.4781
0.4710
0.4746
Friday 22 February 2013 (22/02/2013)
0.4738
0.4748
0.4749
0.4738
0.4744
Thursday 21 February 2013 (21/02/2013)
0.4806
0.4738
0.4800
0.4733
0.4767
Wednesday 20 February 2013 (20/02/2013)
0.4859
0.4805
0.4862
0.4843
0.4853
Tuesday 19 February 2013 (19/02/2013)
0.4843
0.4859
0.4862
0.4835
0.4849
Monday 18 February 2013 (18/02/2013)
0.4847
0.4842
0.4847
0.4839
0.4843
Friday 15 February 2013 (15/02/2013)
0.4859
0.4853
0.4859
0.4840
0.4850
Thursday 14 February 2013 (14/02/2013)
0.4911
0.4857
0.4896
0.4855
0.4876
Wednesday 13 February 2013 (13/02/2013)
0.4905
0.4911
0.4924
0.4900
0.4912
Tuesday 12 February 2013 (12/02/2013)
0.4887
0.4903
0.4894
0.4878
0.4886
Monday 11 February 2013 (11/02/2013)
0.4851
0.4888
0.4891
0.4853
0.4872
Friday 8 February 2013 (08/02/2013)
0.4874
0.4855
0.4874
0.4852
0.4863
Thursday 7 February 2013 (07/02/2013)
0.4889
0.4870
0.4898
0.4864
0.4881
Wednesday 6 February 2013 (06/02/2013)
0.4914
0.4890
0.4912
0.4886
0.4899
Tuesday 5 February 2013 (05/02/2013)
0.4911
0.4912
0.4911
0.4897
0.4904
Monday 4 February 2013 (04/02/2013)
0.4935
0.4911
0.4939
0.4905
0.4922
Friday 1 February 2013 (01/02/2013)
0.4921
0.4933
0.4942
0.4917
0.4930

January

Thursday 31 January 2013 (31/01/2013)
0.4913
0.4921
0.4916
0.4908
0.4912
Wednesday 30 January 2013 (30/01/2013)
0.4895
0.4913
0.4900
0.4898
0.4899
Tuesday 29 January 2013 (29/01/2013)
0.4860
0.4894
0.4877
0.4862
0.4870
Monday 28 January 2013 (28/01/2013)
0.4881
0.4860
0.4866
0.4864
0.4865
Friday 25 January 2013 (25/01/2013)
0.4867
0.4872
0.4884
0.4861
0.4873
Thursday 24 January 2013 (24/01/2013)
0.4839
0.4865
0.4864
0.4827
0.4846
Wednesday 23 January 2013 (23/01/2013)
0.4824
0.4839
0.4838
0.4828
0.4833
Tuesday 22 January 2013 (22/01/2013)
0.4800
0.4821
0.4822
0.4805
0.4814
Monday 21 January 2013 (21/01/2013)
0.4800
0.4797
0.4802
0.4793
0.4798
Friday 18 January 2013 (18/01/2013)
0.4831
0.4807
0.4821
0.4816
0.4819
Thursday 17 January 2013 (17/01/2013)
0.4829
0.4832
0.4846
0.4834
0.4840
Wednesday 16 January 2013 (16/01/2013)
0.4831
0.4827
0.4830
0.4821
0.4826
Tuesday 15 January 2013 (15/01/2013)
0.4889
0.4830
0.4877
0.4821
0.4849
Monday 14 January 2013 (14/01/2013)
0.4865
0.4887
0.4881
0.4870
0.4876
Friday 11 January 2013 (11/01/2013)
0.4867
0.4862
0.4869
0.4859
0.4864
Thursday 10 January 2013 (10/01/2013)
0.4806
0.4866
0.4840
0.4837
0.4839
Wednesday 9 January 2013 (09/01/2013)
0.4803
0.4808
0.4806
0.4793
0.4800
Tuesday 8 January 2013 (08/01/2013)
0.4818
0.4802
0.4812
0.4807
0.4810
Monday 7 January 2013 (07/01/2013)
0.4803
0.4815
0.4803
0.4795
0.4799
Friday 4 January 2013 (04/01/2013)
0.4817
0.4800
0.4801
0.4800
0.4801
Thursday 3 January 2013 (03/01/2013)
0.4851
0.4814
0.4833
0.4823
0.4828
Wednesday 2 January 2013 (02/01/2013)
0.4835
0.4848
0.4859
0.4859
0.4859
Tuesday 1 January 2013 (01/01/2013)
0.4836
0.4835
0.4895
0.4831
0.4863