Norwegian Krone-East Caribbean Dollar History: 2013

Go
Set Alert Set Alert

Daily NOK/XCD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.4942 on 01/02/2013

Lowest exchange rate of 2013: 0.4316 on 08/07/2013

Average exchange rate of 2013: 0.4581

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the East Caribbean Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.4431
0.4432
0.4426
0.4426
0.4426
Monday 30 December 2013 (30/12/2013)
0.4380
0.4431
0.4425
0.4377
0.4401
Friday 27 December 2013 (27/12/2013)
0.4380
0.4376
0.4389
0.4388
0.4389
Thursday 26 December 2013 (26/12/2013)
0.4377
0.4378
0.4385
0.4372
0.4379
Wednesday 25 December 2013 (25/12/2013)
0.4371
0.4369
0.4375
0.4354
0.4365
Tuesday 24 December 2013 (24/12/2013)
0.4371
0.4369
0.4375
0.4354
0.4365
Monday 23 December 2013 (23/12/2013)
0.4372
0.4370
0.4384
0.4355
0.4370
Friday 20 December 2013 (20/12/2013)
0.4372
0.4360
0.4372
0.4364
0.4368
Thursday 19 December 2013 (19/12/2013)
0.4381
0.4374
0.4392
0.4361
0.4377
Wednesday 18 December 2013 (18/12/2013)
0.4400
0.4381
0.4403
0.4386
0.4395
Tuesday 17 December 2013 (17/12/2013)
0.4374
0.4401
0.4395
0.4365
0.4380
Monday 16 December 2013 (16/12/2013)
0.4344
0.4375
0.4384
0.4348
0.4366
Friday 13 December 2013 (13/12/2013)
0.4337
0.4351
0.4350
0.4334
0.4342
Thursday 12 December 2013 (12/12/2013)
0.4385
0.4341
0.4376
0.4347
0.4362
Wednesday 11 December 2013 (11/12/2013)
0.4401
0.4384
0.4400
0.4397
0.4399
Tuesday 10 December 2013 (10/12/2013)
0.4385
0.4402
0.4407
0.4381
0.4394
Monday 9 December 2013 (09/12/2013)
0.4380
0.4380
0.4379
0.4377
0.4378
Friday 6 December 2013 (06/12/2013)
0.4371
0.4368
0.4372
0.4353
0.4363
Thursday 5 December 2013 (05/12/2013)
0.4370
0.4373
0.4379
0.4346
0.4363
Wednesday 4 December 2013 (04/12/2013)
0.4411
0.4370
0.4402
0.4366
0.4384
Tuesday 3 December 2013 (03/12/2013)
0.4394
0.4411
0.4402
0.4392
0.4397
Monday 2 December 2013 (02/12/2013)
0.4385
0.4394
0.4398
0.4376
0.4387

November

Friday 29 November 2013 (29/11/2013)
0.4419
0.4387
0.4415
0.4385
0.4400
Thursday 28 November 2013 (28/11/2013)
0.4404
0.4418
0.4409
0.4407
0.4408
Wednesday 27 November 2013 (27/11/2013)
0.4413
0.4404
0.4414
0.4411
0.4413
Tuesday 26 November 2013 (26/11/2013)
0.4407
0.4414
0.4413
0.4395
0.4404
Monday 25 November 2013 (25/11/2013)
0.4439
0.4406
0.4417
0.4396
0.4407
Friday 22 November 2013 (22/11/2013)
0.4415
0.4435
0.4430
0.4410
0.4420
Thursday 21 November 2013 (21/11/2013)
0.4398
0.4413
0.4404
0.4403
0.4404
Wednesday 20 November 2013 (20/11/2013)
0.4419
0.4398
0.4417
0.4404
0.4411
Tuesday 19 November 2013 (19/11/2013)
0.4391
0.4418
0.4423
0.4386
0.4405
Monday 18 November 2013 (18/11/2013)
0.4406
0.4391
0.4405
0.4395
0.4400
Friday 15 November 2013 (15/11/2013)
0.4369
0.4403
0.4391
0.4377
0.4384
Thursday 14 November 2013 (14/11/2013)
0.4362
0.4370
0.4355
0.4337
0.4346
Wednesday 13 November 2013 (13/11/2013)
0.4343
0.4356
0.4346
0.4338
0.4342
Tuesday 12 November 2013 (12/11/2013)
0.4376
0.4343
0.4346
0.4333
0.4340
Monday 11 November 2013 (11/11/2013)
0.4356
0.4375
0.4392
0.4359
0.4376
Friday 8 November 2013 (08/11/2013)
0.4448
0.4384
0.4419
0.4387
0.4403
Thursday 7 November 2013 (07/11/2013)
0.4516
0.4444
0.4502
0.4436
0.4469
Wednesday 6 November 2013 (06/11/2013)
0.4490
0.4516
0.4508
0.4504
0.4506
Tuesday 5 November 2013 (05/11/2013)
0.4521
0.4490
0.4523
0.4489
0.4506
Monday 4 November 2013 (04/11/2013)
0.4505
0.4521
0.4518
0.4513
0.4516
Friday 1 November 2013 (01/11/2013)
0.4526
0.4506
0.4511
0.4508
0.4510

October

Thursday 31 October 2013 (31/10/2013)
0.4561
0.4525
0.4558
0.4517
0.4538
Wednesday 30 October 2013 (30/10/2013)
0.4562
0.4560
0.4574
0.4554
0.4564
Tuesday 29 October 2013 (29/10/2013)
0.4559
0.4560
0.4565
0.4558
0.4562
Monday 28 October 2013 (28/10/2013)
0.4565
0.4559
0.4566
0.4566
0.4566
Friday 25 October 2013 (25/10/2013)
0.4564
0.4565
0.4569
0.4559
0.4564
Thursday 24 October 2013 (24/10/2013)
0.4543
0.4563
0.4570
0.4550
0.4560
Wednesday 23 October 2013 (23/10/2013)
0.4562
0.4544
0.4553
0.4550
0.4552
Tuesday 22 October 2013 (22/10/2013)
0.4541
0.4562
0.4549
0.4543
0.4546
Monday 21 October 2013 (21/10/2013)
0.4558
0.4542
0.4554
0.4538
0.4546
Friday 18 October 2013 (18/10/2013)
0.4534
0.4557
0.4554
0.4540
0.4547
Thursday 17 October 2013 (17/10/2013)
0.4492
0.4533
0.4528
0.4494
0.4511
Wednesday 16 October 2013 (16/10/2013)
0.4466
0.4490
0.4478
0.4461
0.4470
Tuesday 15 October 2013 (15/10/2013)
0.4501
0.4465
0.4489
0.4456
0.4473
Monday 14 October 2013 (14/10/2013)
0.4488
0.4501
0.4497
0.4483
0.4490
Friday 11 October 2013 (11/10/2013)
0.4452
0.4481
0.4483
0.4457
0.4470
Thursday 10 October 2013 (10/10/2013)
0.4486
0.4453
0.4477
0.4439
0.4458
Wednesday 9 October 2013 (09/10/2013)
0.4515
0.4486
0.4505
0.4488
0.4497
Tuesday 8 October 2013 (08/10/2013)
0.4506
0.4507
0.4524
0.4504
0.4514
Monday 7 October 2013 (07/10/2013)
0.4513
0.4505
0.4514
0.4489
0.4502
Friday 4 October 2013 (04/10/2013)
0.4516
0.4505
0.4514
0.4510
0.4512
Thursday 3 October 2013 (03/10/2013)
0.4474
0.4517
0.4520
0.4473
0.4497
Wednesday 2 October 2013 (02/10/2013)
0.4488
0.4474
0.4485
0.4465
0.4475
Tuesday 1 October 2013 (01/10/2013)
0.4472
0.4488
0.4503
0.4466
0.4485

September

Monday 30 September 2013 (30/09/2013)
0.4478
0.4472
0.4482
0.4462
0.4472
Friday 27 September 2013 (27/09/2013)
0.4495
0.4490
0.4500
0.4481
0.4491
Thursday 26 September 2013 (26/09/2013)
0.4477
0.4495
0.4496
0.4473
0.4485
Wednesday 25 September 2013 (25/09/2013)
0.4505
0.4477
0.4505
0.4455
0.4480
Tuesday 24 September 2013 (24/09/2013)
0.4548
0.4503
0.4535
0.4500
0.4518
Monday 23 September 2013 (23/09/2013)
0.4555
0.4550
0.4554
0.4542
0.4548
Friday 20 September 2013 (20/09/2013)
0.4613
0.4533
0.4612
0.4539
0.4576
Thursday 19 September 2013 (19/09/2013)
0.4622
0.4613
0.4657
0.4604
0.4631
Wednesday 18 September 2013 (18/09/2013)
0.4552
0.4619
0.4588
0.4560
0.4574
Tuesday 17 September 2013 (17/09/2013)
0.4549
0.4552
0.4569
0.4549
0.4559
Monday 16 September 2013 (16/09/2013)
0.4545
0.4549
0.4554
0.4552
0.4553
Friday 13 September 2013 (13/09/2013)
0.4570
0.4534
0.4567
0.4530
0.4549
Thursday 12 September 2013 (12/09/2013)
0.4549
0.4571
0.4568
0.4542
0.4555
Wednesday 11 September 2013 (11/09/2013)
0.4544
0.4550
0.4543
0.4541
0.4542
Tuesday 10 September 2013 (10/09/2013)
0.4475
0.4543
0.4535
0.4467
0.4501
Monday 9 September 2013 (09/09/2013)
0.4431
0.4476
0.4454
0.4423
0.4439
Friday 6 September 2013 (06/09/2013)
0.4392
0.4420
0.4416
0.4394
0.4405
Thursday 5 September 2013 (05/09/2013)
0.4439
0.4391
0.4428
0.4397
0.4413
Wednesday 4 September 2013 (04/09/2013)
0.4429
0.4438
0.4431
0.4423
0.4427
Tuesday 3 September 2013 (03/09/2013)
0.4421
0.4432
0.4429
0.4418
0.4424
Monday 2 September 2013 (02/09/2013)
0.4405
0.4421
0.4420
0.4401
0.4411

August

Friday 30 August 2013 (30/08/2013)
0.4414
0.4397
0.4406
0.4390
0.4398
Thursday 29 August 2013 (29/08/2013)
0.4446
0.4414
0.4441
0.4412
0.4427
Wednesday 28 August 2013 (28/08/2013)
0.4469
0.4446
0.4459
0.4437
0.4448
Tuesday 27 August 2013 (27/08/2013)
0.4455
0.4468
0.4471
0.4450
0.4461
Monday 26 August 2013 (26/08/2013)
0.4471
0.4454
0.4473
0.4447
0.4460
Friday 23 August 2013 (23/08/2013)
0.4404
0.4470
0.4464
0.4408
0.4436
Thursday 22 August 2013 (22/08/2013)
0.4426
0.4405
0.4425
0.4413
0.4419
Wednesday 21 August 2013 (21/08/2013)
0.4517
0.4424
0.4520
0.4428
0.4474
Tuesday 20 August 2013 (20/08/2013)
0.4544
0.4517
0.4548
0.4492
0.4520
Monday 19 August 2013 (19/08/2013)
0.4552
0.4545
0.4552
0.4542
0.4547
Friday 16 August 2013 (16/08/2013)
0.4553
0.4547
0.4553
0.4541
0.4547
Thursday 15 August 2013 (15/08/2013)
0.4565
0.4551
0.4578
0.4539
0.4559
Wednesday 14 August 2013 (14/08/2013)
0.4569
0.4564
0.4568
0.4563
0.4566
Tuesday 13 August 2013 (13/08/2013)
0.4581
0.4568
0.4590
0.4550
0.4570
Monday 12 August 2013 (12/08/2013)
0.4601
0.4582
0.4591
0.4583
0.4587
Friday 9 August 2013 (09/08/2013)
0.4553
0.4595
0.4601
0.4544
0.4573
Thursday 8 August 2013 (08/08/2013)
0.4559
0.4552
0.4561
0.4549
0.4555
Wednesday 7 August 2013 (07/08/2013)
0.4544
0.4559
0.4552
0.4528
0.4540
Tuesday 6 August 2013 (06/08/2013)
0.4541
0.4544
0.4543
0.4527
0.4535
Monday 5 August 2013 (05/08/2013)
0.4537
0.4540
0.4539
0.4527
0.4533
Friday 2 August 2013 (02/08/2013)
0.4520
0.4534
0.4526
0.4524
0.4525
Thursday 1 August 2013 (01/08/2013)
0.4564
0.4521
0.4548
0.4530
0.4539

July

Wednesday 31 July 2013 (31/07/2013)
0.4529
0.4565
0.4551
0.4523
0.4537
Tuesday 30 July 2013 (30/07/2013)
0.4529
0.4531
0.4536
0.4520
0.4528
Monday 29 July 2013 (29/07/2013)
0.4557
0.4531
0.4546
0.4540
0.4543
Friday 26 July 2013 (26/07/2013)
0.4555
0.4558
0.4560
0.4530
0.4545
Thursday 25 July 2013 (25/07/2013)
0.4538
0.4556
0.4546
0.4539
0.4543
Wednesday 24 July 2013 (24/07/2013)
0.4579
0.4537
0.4565
0.4542
0.4554
Tuesday 23 July 2013 (23/07/2013)
0.4532
0.4580
0.4568
0.4528
0.4548
Monday 22 July 2013 (22/07/2013)
0.4507
0.4532
0.4526
0.4512
0.4519
Friday 19 July 2013 (19/07/2013)
0.4494
0.4509
0.4501
0.4490
0.4496
Thursday 18 July 2013 (18/07/2013)
0.4495
0.4493
0.4486
0.4481
0.4484
Wednesday 17 July 2013 (17/07/2013)
0.4488
0.4491
0.4485
0.4481
0.4483
Tuesday 16 July 2013 (16/07/2013)
0.4444
0.4489
0.4481
0.4442
0.4462
Monday 15 July 2013 (15/07/2013)
0.4455
0.4437
0.4434
0.4424
0.4429
Friday 12 July 2013 (12/07/2013)
0.4438
0.4434
0.4457
0.4436
0.4447
Thursday 11 July 2013 (11/07/2013)
0.4422
0.4441
0.4460
0.4422
0.4441
Wednesday 10 July 2013 (10/07/2013)
0.4354
0.4398
0.4386
0.4357
0.4372
Tuesday 9 July 2013 (09/07/2013)
0.4380
0.4353
0.4379
0.4373
0.4376
Monday 8 July 2013 (08/07/2013)
0.4303
0.4379
0.4359
0.4316
0.4338
Friday 5 July 2013 (05/07/2013)
0.4406
0.4304
0.4367
0.4339
0.4353
Thursday 4 July 2013 (04/07/2013)
0.4401
0.4405
0.4412
0.4399
0.4406
Wednesday 3 July 2013 (03/07/2013)
0.4400
0.4402
0.4406
0.4388
0.4397
Tuesday 2 July 2013 (02/07/2013)
0.4413
0.4399
0.4424
0.4399
0.4412
Monday 1 July 2013 (01/07/2013)
0.4432
0.4414
0.4439
0.4411
0.4425

June

Friday 28 June 2013 (28/06/2013)
0.4450
0.4430
0.4451
0.4428
0.4440
Thursday 27 June 2013 (27/06/2013)
0.4403
0.4451
0.4453
0.4409
0.4431
Wednesday 26 June 2013 (26/06/2013)
0.4416
0.4403
0.4419
0.4404
0.4412
Tuesday 25 June 2013 (25/06/2013)
0.4387
0.4418
0.4419
0.4391
0.4405
Monday 24 June 2013 (24/06/2013)
0.4431
0.4385
0.4433
0.4368
0.4401
Friday 21 June 2013 (21/06/2013)
0.4485
0.4439
0.4480
0.4442
0.4461
Thursday 20 June 2013 (20/06/2013)
0.4660
0.4483
0.4646
0.4464
0.4555
Wednesday 19 June 2013 (19/06/2013)
0.4689
0.4658
0.4685
0.4664
0.4675
Tuesday 18 June 2013 (18/06/2013)
0.4698
0.4691
0.4681
0.4680
0.4681
Monday 17 June 2013 (17/06/2013)
0.4717
0.4697
0.4710
0.4695
0.4703
Friday 14 June 2013 (14/06/2013)
0.4686
0.4709
0.4693
0.4680
0.4687
Thursday 13 June 2013 (13/06/2013)
0.4672
0.4684
0.4671
0.4663
0.4667
Wednesday 12 June 2013 (12/06/2013)
0.4657
0.4672
0.4674
0.4658
0.4666
Tuesday 11 June 2013 (11/06/2013)
0.4667
0.4657
0.4668
0.4647
0.4658
Monday 10 June 2013 (10/06/2013)
0.4660
0.4668
0.4673
0.4662
0.4668
Friday 7 June 2013 (07/06/2013)
0.4680
0.4663
0.4669
0.4662
0.4666
Thursday 6 June 2013 (06/06/2013)
0.4629
0.4682
0.4668
0.4635
0.4652
Wednesday 5 June 2013 (05/06/2013)
0.4629
0.4629
0.4630
0.4622
0.4626
Tuesday 4 June 2013 (04/06/2013)
0.4634
0.4630
0.4630
0.4630
0.4630
Monday 3 June 2013 (03/06/2013)
0.4580
0.4631
0.4605
0.4603
0.4604

May

Friday 31 May 2013 (31/05/2013)
0.4619
0.4580
0.4596
0.4582
0.4589
Thursday 30 May 2013 (30/05/2013)
0.4560
0.4616
0.4591
0.4581
0.4586
Wednesday 29 May 2013 (29/05/2013)
0.4561
0.4558
0.4568
0.4556
0.4562
Tuesday 28 May 2013 (28/05/2013)
0.4598
0.4561
0.4588
0.4583
0.4586
Monday 27 May 2013 (27/05/2013)
0.4615
0.4602
0.4612
0.4608
0.4610
Friday 24 May 2013 (24/05/2013)
0.4614
0.4612
0.4626
0.4605
0.4616
Thursday 23 May 2013 (23/05/2013)
0.4623
0.4615
0.4618
0.4606
0.4612
Wednesday 22 May 2013 (22/05/2013)
0.4644
0.4621
0.4644
0.4644
0.4644
Tuesday 21 May 2013 (21/05/2013)
0.4609
0.4644
0.4640
0.4611
0.4626
Monday 20 May 2013 (20/05/2013)
0.4578
0.4610
0.4606
0.4603
0.4605
Friday 17 May 2013 (17/05/2013)
0.4611
0.4596
0.4598
0.4596
0.4597
Thursday 16 May 2013 (16/05/2013)
0.4601
0.4610
0.4605
0.4600
0.4603
Wednesday 15 May 2013 (15/05/2013)
0.4608
0.4599
0.4611
0.4591
0.4601
Tuesday 14 May 2013 (14/05/2013)
0.4635
0.4612
0.4628
0.4628
0.4628
Monday 13 May 2013 (13/05/2013)
0.4634
0.4634
0.4639
0.4619
0.4629
Friday 10 May 2013 (10/05/2013)
0.4655
0.4646
0.4638
0.4630
0.4634
Thursday 9 May 2013 (09/05/2013)
0.4678
0.4654
0.4679
0.4666
0.4673
Wednesday 8 May 2013 (08/05/2013)
0.4603
0.4679
0.4665
0.4620
0.4643
Tuesday 7 May 2013 (07/05/2013)
0.4611
0.4602
0.4608
0.4596
0.4602
Monday 6 May 2013 (06/05/2013)
0.4638
0.4609
0.4647
0.4617
0.4632
Friday 3 May 2013 (03/05/2013)
0.4637
0.4636
0.4641
0.4634
0.4638
Thursday 2 May 2013 (02/05/2013)
0.4665
0.4636
0.4661
0.4646
0.4654
Wednesday 1 May 2013 (01/05/2013)
0.4662
0.4667
0.4681
0.4665
0.4673

April

Tuesday 30 April 2013 (30/04/2013)
0.4625
0.4663
0.4651
0.4621
0.4636
Monday 29 April 2013 (29/04/2013)
0.4600
0.4627
0.4625
0.4604
0.4615
Friday 26 April 2013 (26/04/2013)
0.4580
0.4597
0.4590
0.4587
0.4589
Thursday 25 April 2013 (25/04/2013)
0.4559
0.4580
0.4576
0.4568
0.4572
Wednesday 24 April 2013 (24/04/2013)
0.4545
0.4559
0.4554
0.4536
0.4545
Tuesday 23 April 2013 (23/04/2013)
0.4600
0.4546
0.4585
0.4552
0.4569
Monday 22 April 2013 (22/04/2013)
0.4633
0.4600
0.4630
0.4594
0.4612
Friday 19 April 2013 (19/04/2013)
0.4622
0.4618
0.4625
0.4621
0.4623
Thursday 18 April 2013 (18/04/2013)
0.4639
0.4620
0.4646
0.4615
0.4631
Wednesday 17 April 2013 (17/04/2013)
0.4697
0.4638
0.4683
0.4663
0.4673
Tuesday 16 April 2013 (16/04/2013)
0.4676
0.4701
0.4686
0.4681
0.4684
Monday 15 April 2013 (15/04/2013)
0.4708
0.4672
0.4694
0.4690
0.4692
Friday 12 April 2013 (12/04/2013)
0.4713
0.4717
0.4717
0.4696
0.4707
Thursday 11 April 2013 (11/04/2013)
0.4684
0.4713
0.4701
0.4690
0.4696
Wednesday 10 April 2013 (10/04/2013)
0.4711
0.4683
0.4710
0.4680
0.4695
Tuesday 9 April 2013 (09/04/2013)
0.4683
0.4710
0.4698
0.4684
0.4691
Monday 8 April 2013 (08/04/2013)
0.4684
0.4682
0.4690
0.4686
0.4688
Friday 5 April 2013 (05/04/2013)
0.4656
0.4698
0.4679
0.4674
0.4677
Thursday 4 April 2013 (04/04/2013)
0.4628
0.4656
0.4638
0.4621
0.4630
Wednesday 3 April 2013 (03/04/2013)
0.4624
0.4629
0.4627
0.4625
0.4626
Tuesday 2 April 2013 (02/04/2013)
0.4618
0.4624
0.4626
0.4616
0.4621
Monday 1 April 2013 (01/04/2013)
0.4598
0.4621
0.4617
0.4600
0.4609

March

Friday 29 March 2013 (29/03/2013)
0.4606
0.4603
0.4611
0.4600
0.4606
Thursday 28 March 2013 (28/03/2013)
0.4599
0.4603
0.4598
0.4581
0.4590
Wednesday 27 March 2013 (27/03/2013)
0.4616
0.4598
0.4612
0.4600
0.4606
Tuesday 26 March 2013 (26/03/2013)
0.4604
0.4617
0.4621
0.4603
0.4612
Monday 25 March 2013 (25/03/2013)
0.4617
0.4604
0.4632
0.4615
0.4624
Friday 22 March 2013 (22/03/2013)
0.4606
0.4633
0.4623
0.4612
0.4618
Thursday 21 March 2013 (21/03/2013)
0.4599
0.4606
0.4602
0.4596
0.4599
Wednesday 20 March 2013 (20/03/2013)
0.4609
0.4601
0.4615
0.4602
0.4609
Tuesday 19 March 2013 (19/03/2013)
0.4650
0.4609
0.4642
0.4601
0.4622
Monday 18 March 2013 (18/03/2013)
0.4642
0.4649
0.4647
0.4631
0.4639
Friday 15 March 2013 (15/03/2013)
0.4642
0.4669
0.4666
0.4636
0.4651
Thursday 14 March 2013 (14/03/2013)
0.4686
0.4642
0.4687
0.4634
0.4661
Wednesday 13 March 2013 (13/03/2013)
0.4713
0.4685
0.4716
0.4681
0.4699
Tuesday 12 March 2013 (12/03/2013)
0.4699
0.4712
0.4722
0.4692
0.4707
Monday 11 March 2013 (11/03/2013)
0.4689
0.4702
0.4702
0.4690
0.4696
Friday 8 March 2013 (08/03/2013)
0.4745
0.4695
0.4721
0.4715
0.4718
Thursday 7 March 2013 (07/03/2013)
0.4698
0.4745
0.4739
0.4710
0.4725
Wednesday 6 March 2013 (06/03/2013)
0.4723
0.4701
0.4721
0.4711
0.4716
Tuesday 5 March 2013 (05/03/2013)
0.4706
0.4720
0.4717
0.4706
0.4712
Monday 4 March 2013 (04/03/2013)
0.4681
0.4706
0.4702
0.4693
0.4698
Friday 1 March 2013 (01/03/2013)
0.4686
0.4673
0.4678
0.4674
0.4676

February

Thursday 28 February 2013 (28/02/2013)
0.4729
0.4688
0.4731
0.4694
0.4713
Wednesday 27 February 2013 (27/02/2013)
0.4716
0.4727
0.4721
0.4715
0.4718
Tuesday 26 February 2013 (26/02/2013)
0.4718
0.4718
0.4720
0.4708
0.4714
Monday 25 February 2013 (25/02/2013)
0.4756
0.4718
0.4781
0.4710
0.4746
Friday 22 February 2013 (22/02/2013)
0.4738
0.4748
0.4749
0.4738
0.4744
Thursday 21 February 2013 (21/02/2013)
0.4806
0.4738
0.4800
0.4733
0.4767
Wednesday 20 February 2013 (20/02/2013)
0.4859
0.4805
0.4862
0.4843
0.4853
Tuesday 19 February 2013 (19/02/2013)
0.4843
0.4859
0.4862
0.4835
0.4849
Monday 18 February 2013 (18/02/2013)
0.4847
0.4842
0.4847
0.4839
0.4843
Friday 15 February 2013 (15/02/2013)
0.4859
0.4853
0.4859
0.4840
0.4850
Thursday 14 February 2013 (14/02/2013)
0.4911
0.4857
0.4896
0.4855
0.4876
Wednesday 13 February 2013 (13/02/2013)
0.4905
0.4911
0.4924
0.4900
0.4912
Tuesday 12 February 2013 (12/02/2013)
0.4887
0.4903
0.4894
0.4878
0.4886
Monday 11 February 2013 (11/02/2013)
0.4851
0.4888
0.4891
0.4853
0.4872
Friday 8 February 2013 (08/02/2013)
0.4874
0.4855
0.4874
0.4852
0.4863
Thursday 7 February 2013 (07/02/2013)
0.4889
0.4870
0.4898
0.4864
0.4881
Wednesday 6 February 2013 (06/02/2013)
0.4914
0.4890
0.4912
0.4886
0.4899
Tuesday 5 February 2013 (05/02/2013)
0.4911
0.4912
0.4911
0.4897
0.4904
Monday 4 February 2013 (04/02/2013)
0.4935
0.4911
0.4939
0.4905
0.4922
Friday 1 February 2013 (01/02/2013)
0.4921
0.4933
0.4942
0.4917
0.4930

January

Thursday 31 January 2013 (31/01/2013)
0.4913
0.4921
0.4916
0.4908
0.4912
Wednesday 30 January 2013 (30/01/2013)
0.4895
0.4913
0.4900
0.4898
0.4899
Tuesday 29 January 2013 (29/01/2013)
0.4860
0.4894
0.4877
0.4862
0.4870
Monday 28 January 2013 (28/01/2013)
0.4881
0.4860
0.4866
0.4864
0.4865
Friday 25 January 2013 (25/01/2013)
0.4867
0.4872
0.4884
0.4861
0.4873
Thursday 24 January 2013 (24/01/2013)
0.4839
0.4865
0.4864
0.4827
0.4846
Wednesday 23 January 2013 (23/01/2013)
0.4824
0.4839
0.4838
0.4828
0.4833
Tuesday 22 January 2013 (22/01/2013)
0.4800
0.4821
0.4822
0.4805
0.4814
Monday 21 January 2013 (21/01/2013)
0.4800
0.4797
0.4802
0.4793
0.4798
Friday 18 January 2013 (18/01/2013)
0.4831
0.4807
0.4821
0.4816
0.4819
Thursday 17 January 2013 (17/01/2013)
0.4829
0.4832
0.4846
0.4834
0.4840
Wednesday 16 January 2013 (16/01/2013)
0.4831
0.4827
0.4830
0.4821
0.4826
Tuesday 15 January 2013 (15/01/2013)
0.4889
0.4830
0.4877
0.4821
0.4849
Monday 14 January 2013 (14/01/2013)
0.4865
0.4887
0.4881
0.4870
0.4876
Friday 11 January 2013 (11/01/2013)
0.4867
0.4862
0.4869
0.4859
0.4864
Thursday 10 January 2013 (10/01/2013)
0.4806
0.4866
0.4840
0.4837
0.4839
Wednesday 9 January 2013 (09/01/2013)
0.4803
0.4808
0.4806
0.4793
0.4800
Tuesday 8 January 2013 (08/01/2013)
0.4818
0.4802
0.4812
0.4807
0.4810
Monday 7 January 2013 (07/01/2013)
0.4803
0.4815
0.4803
0.4795
0.4799
Friday 4 January 2013 (04/01/2013)
0.4817
0.4800
0.4801
0.4800
0.4801
Thursday 3 January 2013 (03/01/2013)
0.4851
0.4814
0.4833
0.4823
0.4828
Wednesday 2 January 2013 (02/01/2013)
0.4835
0.4848
0.4859
0.4859
0.4859
Tuesday 1 January 2013 (01/01/2013)
0.4836
0.4835
0.4895
0.4831
0.4863