Norwegian Krone-East Caribbean Dollar History: 2012

Go
Set Alert Set Alert

Daily NOK/XCD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.4853 on 19/12/2012

Lowest exchange rate of 2012: 0.4387 on 01/06/2012

Average exchange rate of 2012: 0.4626

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the East Caribbean Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.4811
0.4834
0.4830
0.4828
0.4829
Friday 28 December 2012 (28/12/2012)
0.4826
0.4817
0.4824
0.4810
0.4817
Thursday 27 December 2012 (27/12/2012)
0.4812
0.4825
0.4828
0.4821
0.4825
Wednesday 26 December 2012 (26/12/2012)
0.4805
0.4811
0.4818
0.4804
0.4811
Tuesday 25 December 2012 (25/12/2012)
0.4800
0.4798
0.4809
0.4798
0.4804
Monday 24 December 2012 (24/12/2012)
0.4822
0.4800
0.4819
0.4818
0.4819
Friday 21 December 2012 (21/12/2012)
0.4842
0.4823
0.4843
0.4826
0.4835
Thursday 20 December 2012 (20/12/2012)
0.4829
0.4841
0.4841
0.4824
0.4833
Wednesday 19 December 2012 (19/12/2012)
0.4804
0.4829
0.4853
0.4804
0.4829
Tuesday 18 December 2012 (18/12/2012)
0.4794
0.4805
0.4803
0.4803
0.4803
Monday 17 December 2012 (17/12/2012)
0.4791
0.4793
0.4796
0.4784
0.4790
Friday 14 December 2012 (14/12/2012)
0.4781
0.4783
0.4789
0.4780
0.4785
Thursday 13 December 2012 (13/12/2012)
0.4787
0.4778
0.4787
0.4781
0.4784
Wednesday 12 December 2012 (12/12/2012)
0.4763
0.4785
0.4775
0.4772
0.4774
Tuesday 11 December 2012 (11/12/2012)
0.4742
0.4761
0.4757
0.4750
0.4754
Monday 10 December 2012 (10/12/2012)
0.4724
0.4742
0.4737
0.4734
0.4736
Friday 7 December 2012 (07/12/2012)
0.4758
0.4739
0.4753
0.4737
0.4745
Thursday 6 December 2012 (06/12/2012)
0.4780
0.4759
0.4774
0.4770
0.4772
Wednesday 5 December 2012 (05/12/2012)
0.4785
0.4779
0.4790
0.4778
0.4784
Tuesday 4 December 2012 (04/12/2012)
0.4773
0.4784
0.4787
0.4776
0.4782
Monday 3 December 2012 (03/12/2012)
0.4730
0.4770
0.4760
0.4757
0.4759

November

Friday 30 November 2012 (30/11/2012)
0.4732
0.4742
0.4747
0.4732
0.4740
Thursday 29 November 2012 (29/11/2012)
0.4746
0.4729
0.4762
0.4724
0.4743
Wednesday 28 November 2012 (28/11/2012)
0.4730
0.4746
0.4733
0.4721
0.4727
Tuesday 27 November 2012 (27/11/2012)
0.4761
0.4728
0.4766
0.4723
0.4745
Monday 26 November 2012 (26/11/2012)
0.4754
0.4760
0.4760
0.4742
0.4751
Friday 23 November 2012 (23/11/2012)
0.4732
0.4751
0.4750
0.4737
0.4744
Thursday 22 November 2012 (22/11/2012)
0.4712
0.4734
0.4732
0.4705
0.4719
Wednesday 21 November 2012 (21/11/2012)
0.4690
0.4711
0.4696
0.4681
0.4689
Tuesday 20 November 2012 (20/11/2012)
0.4689
0.4690
0.4691
0.4679
0.4685
Monday 19 November 2012 (19/11/2012)
0.4649
0.4689
0.4684
0.4650
0.4667
Friday 16 November 2012 (16/11/2012)
0.4671
0.4649
0.4669
0.4642
0.4656
Thursday 15 November 2012 (15/11/2012)
0.4672
0.4669
0.4672
0.4662
0.4667
Wednesday 14 November 2012 (14/11/2012)
0.4661
0.4672
0.4678
0.4663
0.4671
Tuesday 13 November 2012 (13/11/2012)
0.4681
0.4659
0.4678
0.4656
0.4667
Monday 12 November 2012 (12/11/2012)
0.4684
0.4681
0.4686
0.4679
0.4683
Friday 9 November 2012 (09/11/2012)
0.4700
0.4683
0.4697
0.4688
0.4693
Thursday 8 November 2012 (08/11/2012)
0.4689
0.4699
0.4689
0.4682
0.4686
Wednesday 7 November 2012 (07/11/2012)
0.4708
0.4689
0.4711
0.4689
0.4700
Tuesday 6 November 2012 (06/11/2012)
0.4693
0.4708
0.4706
0.4690
0.4698
Monday 5 November 2012 (05/11/2012)
0.4690
0.4692
0.4691
0.4684
0.4688
Friday 2 November 2012 (02/11/2012)
0.4740
0.4689
0.4716
0.4710
0.4713
Thursday 1 November 2012 (01/11/2012)
0.4717
0.4736
0.4739
0.4711
0.4725

October

Wednesday 31 October 2012 (31/10/2012)
0.4693
0.4718
0.4723
0.4701
0.4712
Tuesday 30 October 2012 (30/10/2012)
0.4660
0.4692
0.4682
0.4667
0.4675
Monday 29 October 2012 (29/10/2012)
0.4668
0.4661
0.4668
0.4653
0.4661
Friday 26 October 2012 (26/10/2012)
0.4656
0.4662
0.4663
0.4641
0.4652
Thursday 25 October 2012 (25/10/2012)
0.4678
0.4657
0.4687
0.4660
0.4674
Wednesday 24 October 2012 (24/10/2012)
0.4695
0.4678
0.4704
0.4673
0.4689
Tuesday 23 October 2012 (23/10/2012)
0.4741
0.4695
0.4723
0.4710
0.4717
Monday 22 October 2012 (22/10/2012)
0.4748
0.4741
0.4753
0.4742
0.4748
Friday 19 October 2012 (19/10/2012)
0.4771
0.4753
0.4770
0.4749
0.4760
Thursday 18 October 2012 (18/10/2012)
0.4771
0.4773
0.4777
0.4771
0.4774
Wednesday 17 October 2012 (17/10/2012)
0.4754
0.4773
0.4773
0.4765
0.4769
Tuesday 16 October 2012 (16/10/2012)
0.4712
0.4753
0.4741
0.4723
0.4732
Monday 15 October 2012 (15/10/2012)
0.4712
0.4711
0.4704
0.4703
0.4704
Friday 12 October 2012 (12/10/2012)
0.4712
0.4710
0.4726
0.4707
0.4717
Thursday 11 October 2012 (11/10/2012)
0.4690
0.4711
0.4706
0.4691
0.4699
Wednesday 10 October 2012 (10/10/2012)
0.4696
0.4689
0.4726
0.4678
0.4702
Tuesday 9 October 2012 (09/10/2012)
0.4705
0.4693
0.4707
0.4692
0.4700
Monday 8 October 2012 (08/10/2012)
0.4714
0.4706
0.4719
0.4714
0.4717
Friday 5 October 2012 (05/10/2012)
0.4724
0.4732
0.4738
0.4713
0.4726
Thursday 4 October 2012 (04/10/2012)
0.4672
0.4723
0.4698
0.4696
0.4697
Wednesday 3 October 2012 (03/10/2012)
0.4715
0.4670
0.4713
0.4680
0.4697
Tuesday 2 October 2012 (02/10/2012)
0.4691
0.4714
0.4726
0.4701
0.4714
Monday 1 October 2012 (01/10/2012)
0.4698
0.4693
0.4700
0.4689
0.4695

September

Friday 28 September 2012 (28/09/2012)
0.4711
0.4694
0.4713
0.4708
0.4711
Thursday 27 September 2012 (27/09/2012)
0.4676
0.4710
0.4692
0.4676
0.4684
Wednesday 26 September 2012 (26/09/2012)
0.4694
0.4677
0.4690
0.4668
0.4679
Tuesday 25 September 2012 (25/09/2012)
0.4681
0.4694
0.4702
0.4674
0.4688
Monday 24 September 2012 (24/09/2012)
0.4687
0.4682
0.4677
0.4667
0.4672
Friday 21 September 2012 (21/09/2012)
0.4686
0.4688
0.4704
0.4691
0.4698
Thursday 20 September 2012 (20/09/2012)
0.4716
0.4687
0.4710
0.4687
0.4699
Wednesday 19 September 2012 (19/09/2012)
0.4711
0.4716
0.4718
0.4706
0.4712
Tuesday 18 September 2012 (18/09/2012)
0.4718
0.4711
0.4714
0.4697
0.4706
Monday 17 September 2012 (17/09/2012)
0.4725
0.4717
0.4739
0.4710
0.4725
Friday 14 September 2012 (14/09/2012)
0.4705
0.4732
0.4738
0.4724
0.4731
Thursday 13 September 2012 (13/09/2012)
0.4686
0.4702
0.4691
0.4666
0.4679
Wednesday 12 September 2012 (12/09/2012)
0.4664
0.4687
0.4681
0.4659
0.4670
Tuesday 11 September 2012 (11/09/2012)
0.4644
0.4663
0.4655
0.4650
0.4653
Monday 10 September 2012 (10/09/2012)
0.4695
0.4644
0.4694
0.4648
0.4671
Friday 7 September 2012 (07/09/2012)
0.4600
0.4700
0.4678
0.4618
0.4648
Thursday 6 September 2012 (06/09/2012)
0.4614
0.4599
0.4620
0.4596
0.4608
Wednesday 5 September 2012 (05/09/2012)
0.4635
0.4613
0.4627
0.4608
0.4618
Tuesday 4 September 2012 (04/09/2012)
0.4630
0.4636
0.4647
0.4628
0.4638
Monday 3 September 2012 (03/09/2012)
0.4633
0.4630
0.4640
0.4624
0.4632

August

Friday 31 August 2012 (31/08/2012)
0.4624
0.4639
0.4632
0.4631
0.4632
Thursday 30 August 2012 (30/08/2012)
0.4622
0.4623
0.4623
0.4621
0.4622
Wednesday 29 August 2012 (29/08/2012)
0.4615
0.4621
0.4619
0.4591
0.4605
Tuesday 28 August 2012 (28/08/2012)
0.4606
0.4614
0.4626
0.4613
0.4620
Monday 27 August 2012 (27/08/2012)
0.4617
0.4606
0.4624
0.4605
0.4615
Friday 24 August 2012 (24/08/2012)
0.4615
0.4612
0.4620
0.4601
0.4611
Thursday 23 August 2012 (23/08/2012)
0.4590
0.4615
0.4616
0.4586
0.4601
Wednesday 22 August 2012 (22/08/2012)
0.4574
0.4588
0.4576
0.4572
0.4574
Tuesday 21 August 2012 (21/08/2012)
0.4543
0.4573
0.4559
0.4556
0.4558
Monday 20 August 2012 (20/08/2012)
0.4550
0.4541
0.4548
0.4522
0.4535
Friday 17 August 2012 (17/08/2012)
0.4523
0.4546
0.4545
0.4516
0.4531
Thursday 16 August 2012 (16/08/2012)
0.4523
0.4524
0.4518
0.4506
0.4512
Wednesday 15 August 2012 (15/08/2012)
0.4529
0.4523
0.4531
0.4509
0.4520
Tuesday 14 August 2012 (14/08/2012)
0.4527
0.4529
0.4550
0.4529
0.4540
Monday 13 August 2012 (13/08/2012)
0.4537
0.4527
0.4547
0.4532
0.4540
Friday 10 August 2012 (10/08/2012)
0.4547
0.4548
0.4550
0.4539
0.4545
Thursday 9 August 2012 (09/08/2012)
0.4575
0.4546
0.4570
0.4546
0.4558
Wednesday 8 August 2012 (08/08/2012)
0.4543
0.4574
0.4558
0.4544
0.4551
Tuesday 7 August 2012 (07/08/2012)
0.4513
0.4543
0.4531
0.4530
0.4531
Monday 6 August 2012 (06/08/2012)
0.4506
0.4513
0.4505
0.4498
0.4502
Friday 3 August 2012 (03/08/2012)
0.4449
0.4500
0.4479
0.4473
0.4476
Thursday 2 August 2012 (02/08/2012)
0.4450
0.4447
0.4468
0.4450
0.4459
Wednesday 1 August 2012 (01/08/2012)
0.4460
0.4451
0.4458
0.4457
0.4458

July

Tuesday 31 July 2012 (31/07/2012)
0.4453
0.4460
0.4463
0.4444
0.4454
Monday 30 July 2012 (30/07/2012)
0.4440
0.4452
0.4449
0.4430
0.4440
Friday 27 July 2012 (27/07/2012)
0.4468
0.4451
0.4474
0.4428
0.4451
Thursday 26 July 2012 (26/07/2012)
0.4427
0.4468
0.4466
0.4427
0.4447
Wednesday 25 July 2012 (25/07/2012)
0.4399
0.4427
0.4424
0.4397
0.4411
Tuesday 24 July 2012 (24/07/2012)
0.4424
0.4400
0.4422
0.4401
0.4412
Monday 23 July 2012 (23/07/2012)
0.4419
0.4428
0.4425
0.4418
0.4422
Friday 20 July 2012 (20/07/2012)
0.4440
0.4440
0.4442
0.4430
0.4436
Thursday 19 July 2012 (19/07/2012)
0.4411
0.4440
0.4423
0.4417
0.4420
Wednesday 18 July 2012 (18/07/2012)
0.4430
0.4410
0.4418
0.4408
0.4413
Tuesday 17 July 2012 (17/07/2012)
0.4418
0.4430
0.4416
0.4415
0.4416
Monday 16 July 2012 (16/07/2012)
0.4407
0.4419
0.4411
0.4409
0.4410
Friday 13 July 2012 (13/07/2012)
0.4406
0.4410
0.4411
0.4403
0.4407
Thursday 12 July 2012 (12/07/2012)
0.4401
0.4405
0.4404
0.4396
0.4400
Wednesday 11 July 2012 (11/07/2012)
0.4408
0.4400
0.4406
0.4402
0.4404
Tuesday 10 July 2012 (10/07/2012)
0.4423
0.4407
0.4426
0.4411
0.4419
Monday 9 July 2012 (09/07/2012)
0.4384
0.4423
0.4411
0.4399
0.4405
Friday 6 July 2012 (06/07/2012)
0.4446
0.4396
0.4435
0.4403
0.4419
Thursday 5 July 2012 (05/07/2012)
0.4491
0.4444
0.4473
0.4463
0.4468
Wednesday 4 July 2012 (04/07/2012)
0.4512
0.4493
0.4502
0.4495
0.4499
Tuesday 3 July 2012 (03/07/2012)
0.4505
0.4512
0.4508
0.4494
0.4501
Monday 2 July 2012 (02/07/2012)
0.4529
0.4506
0.4515
0.4496
0.4506

June

Friday 29 June 2012 (29/06/2012)
0.4440
0.4515
0.4481
0.4479
0.4480
Thursday 28 June 2012 (28/06/2012)
0.4455
0.4440
0.4442
0.4439
0.4441
Wednesday 27 June 2012 (27/06/2012)
0.4474
0.4454
0.4464
0.4456
0.4460
Tuesday 26 June 2012 (26/06/2012)
0.4480
0.4473
0.4485
0.4467
0.4476
Monday 25 June 2012 (25/06/2012)
0.4511
0.4479
0.4508
0.4472
0.4490
Friday 22 June 2012 (22/06/2012)
0.4501
0.4515
0.4517
0.4504
0.4511
Thursday 21 June 2012 (21/06/2012)
0.4560
0.4501
0.4536
0.4530
0.4533
Wednesday 20 June 2012 (20/06/2012)
0.4525
0.4560
0.4555
0.4528
0.4542
Tuesday 19 June 2012 (19/06/2012)
0.4494
0.4526
0.4518
0.4509
0.4514
Monday 18 June 2012 (18/06/2012)
0.4529
0.4495
0.4524
0.4499
0.4512
Friday 15 June 2012 (15/06/2012)
0.4528
0.4516
0.4533
0.4514
0.4524
Thursday 14 June 2012 (14/06/2012)
0.4494
0.4526
0.4509
0.4504
0.4507
Wednesday 13 June 2012 (13/06/2012)
0.4476
0.4496
0.4503
0.4470
0.4487
Tuesday 12 June 2012 (12/06/2012)
0.4447
0.4478
0.4459
0.4456
0.4458
Monday 11 June 2012 (11/06/2012)
0.4488
0.4448
0.4488
0.4461
0.4475
Friday 8 June 2012 (08/06/2012)
0.4451
0.4444
0.4434
0.4432
0.4433
Thursday 7 June 2012 (07/06/2012)
0.4439
0.4450
0.4445
0.4438
0.4442
Wednesday 6 June 2012 (06/06/2012)
0.4403
0.4437
0.4412
0.4410
0.4411
Tuesday 5 June 2012 (05/06/2012)
0.4428
0.4401
0.4422
0.4404
0.4413
Monday 4 June 2012 (04/06/2012)
0.4387
0.4429
0.4421
0.4390
0.4406
Friday 1 June 2012 (01/06/2012)
0.4396
0.4393
0.4387
0.4387
0.4387

May

Thursday 31 May 2012 (31/05/2012)
0.4414
0.4396
0.4423
0.4420
0.4422
Wednesday 30 May 2012 (30/05/2012)
0.4467
0.4416
0.4457
0.4427
0.4442
Tuesday 29 May 2012 (29/05/2012)
0.4477
0.4468
0.4474
0.4471
0.4473
Monday 28 May 2012 (28/05/2012)
0.4484
0.4479
0.4499
0.4477
0.4488
Friday 25 May 2012 (25/05/2012)
0.4461
0.4470
0.4472
0.4457
0.4465
Thursday 24 May 2012 (24/05/2012)
0.4489
0.4461
0.4487
0.4461
0.4474
Wednesday 23 May 2012 (23/05/2012)
0.4495
0.4490
0.4491
0.4485
0.4488
Tuesday 22 May 2012 (22/05/2012)
0.4528
0.4494
0.4531
0.4510
0.4521
Monday 21 May 2012 (21/05/2012)
0.4514
0.4528
0.4522
0.4498
0.4510
Friday 18 May 2012 (18/05/2012)
0.4491
0.4507
0.4488
0.4483
0.4486
Thursday 17 May 2012 (17/05/2012)
0.4500
0.4489
0.4503
0.4500
0.4502
Wednesday 16 May 2012 (16/05/2012)
0.4484
0.4500
0.4512
0.4463
0.4488
Tuesday 15 May 2012 (15/05/2012)
0.4531
0.4482
0.4525
0.4503
0.4514
Monday 14 May 2012 (14/05/2012)
0.4588
0.4534
0.4584
0.4534
0.4559
Friday 11 May 2012 (11/05/2012)
0.4585
0.4590
0.4593
0.4574
0.4584
Thursday 10 May 2012 (10/05/2012)
0.4606
0.4585
0.4614
0.4591
0.4603
Wednesday 9 May 2012 (09/05/2012)
0.4615
0.4608
0.4607
0.4604
0.4606
Tuesday 8 May 2012 (08/05/2012)
0.4637
0.4615
0.4633
0.4615
0.4624
Monday 7 May 2012 (07/05/2012)
0.4638
0.4637
0.4631
0.4621
0.4626
Friday 4 May 2012 (04/05/2012)
0.4679
0.4638
0.4677
0.4645
0.4661
Thursday 3 May 2012 (03/05/2012)
0.4685
0.4681
0.4695
0.4680
0.4688
Wednesday 2 May 2012 (02/05/2012)
0.4702
0.4684
0.4690
0.4678
0.4684
Tuesday 1 May 2012 (01/05/2012)
0.4700
0.4702
0.4717
0.4698
0.4708

April

Monday 30 April 2012 (30/04/2012)
0.4689
0.4700
0.4702
0.4689
0.4696
Friday 27 April 2012 (27/04/2012)
0.4685
0.4697
0.4693
0.4692
0.4693
Thursday 26 April 2012 (26/04/2012)
0.4704
0.4688
0.4707
0.4688
0.4698
Wednesday 25 April 2012 (25/04/2012)
0.4688
0.4703
0.4706
0.4690
0.4698
Tuesday 24 April 2012 (24/04/2012)
0.4685
0.4692
0.4694
0.4679
0.4687
Monday 23 April 2012 (23/04/2012)
0.4702
0.4685
0.4691
0.4674
0.4683
Friday 20 April 2012 (20/04/2012)
0.4683
0.4707
0.4695
0.4688
0.4692
Thursday 19 April 2012 (19/04/2012)
0.4676
0.4682
0.4679
0.4669
0.4674
Wednesday 18 April 2012 (18/04/2012)
0.4681
0.4676
0.4688
0.4665
0.4677
Tuesday 17 April 2012 (17/04/2012)
0.4681
0.4682
0.4677
0.4673
0.4675
Monday 16 April 2012 (16/04/2012)
0.4643
0.4681
0.4663
0.4630
0.4647
Friday 13 April 2012 (13/04/2012)
0.4664
0.4648
0.4654
0.4650
0.4652
Thursday 12 April 2012 (12/04/2012)
0.4628
0.4665
0.4656
0.4638
0.4647
Wednesday 11 April 2012 (11/04/2012)
0.4631
0.4629
0.4641
0.4631
0.4636
Tuesday 10 April 2012 (10/04/2012)
0.4655
0.4631
0.4646
0.4640
0.4643
Monday 9 April 2012 (09/04/2012)
0.4639
0.4657
0.4640
0.4629
0.4635
Friday 6 April 2012 (06/04/2012)
0.4675
0.4644
0.4658
0.4652
0.4655
Thursday 5 April 2012 (05/04/2012)
0.4675
0.4644
0.4658
0.4652
0.4655
Wednesday 4 April 2012 (04/04/2012)
0.4698
0.4676
0.4687
0.4657
0.4672
Tuesday 3 April 2012 (03/04/2012)
0.4739
0.4699
0.4729
0.4726
0.4728
Monday 2 April 2012 (02/04/2012)
0.4731
0.4740
0.4738
0.4732
0.4735

March

Friday 30 March 2012 (30/03/2012)
0.4680
0.4724
0.4716
0.4699
0.4708
Thursday 29 March 2012 (29/03/2012)
0.4684
0.4680
0.4690
0.4677
0.4684
Wednesday 28 March 2012 (28/03/2012)
0.4714
0.4686
0.4715
0.4698
0.4707
Tuesday 27 March 2012 (27/03/2012)
0.4741
0.4716
0.4738
0.4718
0.4728
Monday 26 March 2012 (26/03/2012)
0.4682
0.4740
0.4699
0.4696
0.4698
Friday 23 March 2012 (23/03/2012)
0.4646
0.4678
0.4671
0.4657
0.4664
Thursday 22 March 2012 (22/03/2012)
0.4673
0.4645
0.4662
0.4650
0.4656
Wednesday 21 March 2012 (21/03/2012)
0.4668
0.4674
0.4682
0.4675
0.4679
Tuesday 20 March 2012 (20/03/2012)
0.4701
0.4666
0.4698
0.4672
0.4685
Monday 19 March 2012 (19/03/2012)
0.4697
0.4702
0.4696
0.4685
0.4691
Friday 16 March 2012 (16/03/2012)
0.4653
0.4702
0.4676
0.4660
0.4668
Thursday 15 March 2012 (15/03/2012)
0.4619
0.4653
0.4647
0.4629
0.4638
Wednesday 14 March 2012 (14/03/2012)
0.4720
0.4618
0.4709
0.4624
0.4667
Tuesday 13 March 2012 (13/03/2012)
0.4736
0.4718
0.4752
0.4721
0.4737
Monday 12 March 2012 (12/03/2012)
0.4727
0.4738
0.4734
0.4701
0.4718
Friday 9 March 2012 (09/03/2012)
0.4814
0.4719
0.4766
0.4755
0.4761
Thursday 8 March 2012 (08/03/2012)
0.4757
0.4812
0.4794
0.4777
0.4786
Wednesday 7 March 2012 (07/03/2012)
0.4711
0.4758
0.4750
0.4720
0.4735
Tuesday 6 March 2012 (06/03/2012)
0.4786
0.4713
0.4755
0.4744
0.4750
Monday 5 March 2012 (05/03/2012)
0.4793
0.4786
0.4797
0.4787
0.4792
Friday 2 March 2012 (02/03/2012)
0.4824
0.4796
0.4805
0.4799
0.4802
Thursday 1 March 2012 (01/03/2012)
0.4810
0.4826
0.4828
0.4813
0.4821

February

Wednesday 29 February 2012 (29/02/2012)
0.4832
0.4812
0.4850
0.4820
0.4835
Tuesday 28 February 2012 (28/02/2012)
0.4797
0.4832
0.4827
0.4818
0.4823
Monday 27 February 2012 (27/02/2012)
0.4833
0.4797
0.4817
0.4802
0.4810
Friday 24 February 2012 (24/02/2012)
0.4789
0.4828
0.4824
0.4799
0.4812
Thursday 23 February 2012 (23/02/2012)
0.4759
0.4788
0.4791
0.4776
0.4784
Wednesday 22 February 2012 (22/02/2012)
0.4721
0.4759
0.4760
0.4726
0.4743
Tuesday 21 February 2012 (21/02/2012)
0.4744
0.4723
0.4742
0.4728
0.4735
Monday 20 February 2012 (20/02/2012)
0.4719
0.4746
0.4761
0.4724
0.4743
Friday 17 February 2012 (17/02/2012)
0.4693
0.4714
0.4722
0.4699
0.4711
Thursday 16 February 2012 (16/02/2012)
0.4651
0.4695
0.4659
0.4658
0.4659
Wednesday 15 February 2012 (15/02/2012)
0.4694
0.4652
0.4707
0.4652
0.4680
Tuesday 14 February 2012 (14/02/2012)
0.4702
0.4690
0.4698
0.4697
0.4698
Monday 13 February 2012 (13/02/2012)
0.4689
0.4703
0.4714
0.4696
0.4705
Friday 10 February 2012 (10/02/2012)
0.4680
0.4683
0.4679
0.4663
0.4671
Thursday 9 February 2012 (09/02/2012)
0.4677
0.4680
0.4680
0.4658
0.4669
Wednesday 8 February 2012 (08/02/2012)
0.4665
0.4678
0.4677
0.4661
0.4669
Tuesday 7 February 2012 (07/02/2012)
0.4621
0.4665
0.4644
0.4641
0.4643
Monday 6 February 2012 (06/02/2012)
0.4635
0.4623
0.4621
0.4617
0.4619
Friday 3 February 2012 (03/02/2012)
0.4617
0.4640
0.4630
0.4613
0.4622
Thursday 2 February 2012 (02/02/2012)
0.4632
0.4617
0.4630
0.4612
0.4621
Wednesday 1 February 2012 (01/02/2012)
0.4588
0.4633
0.4611
0.4601
0.4606

January

Tuesday 31 January 2012 (31/01/2012)
0.4627
0.4587
0.4625
0.4584
0.4605
Monday 30 January 2012 (30/01/2012)
0.4652
0.4623
0.4631
0.4599
0.4615
Friday 27 January 2012 (27/01/2012)
0.4614
0.4641
0.4624
0.4607
0.4616
Thursday 26 January 2012 (26/01/2012)
0.4598
0.4612
0.4618
0.4598
0.4608
Wednesday 25 January 2012 (25/01/2012)
0.4569
0.4598
0.4572
0.4553
0.4563
Tuesday 24 January 2012 (24/01/2012)
0.4589
0.4568
0.4590
0.4563
0.4577
Monday 23 January 2012 (23/01/2012)
0.4526
0.4588
0.4585
0.4527
0.4556
Friday 20 January 2012 (20/01/2012)
0.4555
0.4542
0.4549
0.4533
0.4541
Thursday 19 January 2012 (19/01/2012)
0.4507
0.4555
0.4538
0.4512
0.4525
Wednesday 18 January 2012 (18/01/2012)
0.4453
0.4506
0.4482
0.4479
0.4481
Tuesday 17 January 2012 (17/01/2012)
0.4441
0.4453
0.4474
0.4457
0.4466
Monday 16 January 2012 (16/01/2012)
0.4426
0.4440
0.4434
0.4432
0.4433
Friday 13 January 2012 (13/01/2012)
0.4469
0.4438
0.4463
0.4447
0.4455
Thursday 12 January 2012 (12/01/2012)
0.4452
0.4472
0.4479
0.4456
0.4468
Wednesday 11 January 2012 (11/01/2012)
0.4489
0.4450
0.4478
0.4456
0.4467
Tuesday 10 January 2012 (10/01/2012)
0.4481
0.4487
0.4498
0.4479
0.4489
Monday 9 January 2012 (09/01/2012)
0.4454
0.4479
0.4472
0.4466
0.4469
Friday 6 January 2012 (06/01/2012)
0.4466
0.4458
0.4468
0.4466
0.4467
Thursday 5 January 2012 (05/01/2012)
0.4525
0.4464
0.4498
0.4493
0.4496
Wednesday 4 January 2012 (04/01/2012)
0.4549
0.4525
0.4541
0.4523
0.4532
Tuesday 3 January 2012 (03/01/2012)
0.4493
0.4549
0.4534
0.4521
0.4528