Norwegian Krone-Uruguayan New Peso History: 2025
Go
Set AlertDaily NOK/UYU rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 4.1275, reached on 03/04/2025
The lowest level of 2025 was 3.7612 reached 28/02/2025
The average level of 2025 was 3.9209
Scroll down for a day-by-day record of EUR/GBP values in 2025.
NOK/UYU Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Tuesday 29 April 2025 (29/04/2025) | 4.0347 | 4.0429 | 4.0643 | 4.0255 | 4.0449 |
| Monday 28 April 2025 (28/04/2025) | 4.0347 | 4.0429 | 4.0643 | 4.0255 | 4.0449 |
| Friday 25 April 2025 (25/04/2025) | 4.0055 | 3.9996 | 4.0171 | 3.9892 | 4.0032 |
| Thursday 24 April 2025 (24/04/2025) | 3.9958 | 4.0225 | 4.0401 | 3.9765 | 4.0083 |
| Wednesday 23 April 2025 (23/04/2025) | 4.0464 | 4.0153 | 4.0678 | 4.0122 | 4.0400 |
| Tuesday 22 April 2025 (22/04/2025) | 3.9972 | 4.0020 | 4.0167 | 3.9867 | 4.0017 |
| Monday 21 April 2025 (21/04/2025) | 3.9795 | 3.9971 | 3.9992 | 3.9664 | 3.9828 |
| Friday 18 April 2025 (18/04/2025) | 3.9926 | 3.9926 | 3.9926 | 3.9926 | 3.9926 |
| Thursday 17 April 2025 (17/04/2025) | 3.9657 | 3.9926 | 3.9976 | 3.9580 | 3.9778 |
| Wednesday 16 April 2025 (16/04/2025) | 3.9899 | 4.0166 | 4.0195 | 3.9650 | 3.9923 |
| Tuesday 15 April 2025 (15/04/2025) | 4.0540 | 4.0117 | 4.0625 | 4.0052 | 4.0339 |
| Monday 14 April 2025 (14/04/2025) | 4.0393 | 4.0688 | 4.0848 | 4.0387 | 4.0618 |
| Friday 11 April 2025 (11/04/2025) | 4.0418 | 4.0667 | 4.0789 | 4.0281 | 4.0535 |
| Thursday 10 April 2025 (10/04/2025) | 4.0227 | 3.9592 | 4.0278 | 3.9497 | 3.9888 |
| Wednesday 9 April 2025 (09/04/2025) | 3.9247 | 3.9765 | 4.0165 | 3.8909 | 3.9537 |
| Tuesday 8 April 2025 (08/04/2025) | 3.8846 | 3.8803 | 3.9144 | 3.8702 | 3.8923 |
| Monday 7 April 2025 (07/04/2025) | 3.9230 | 3.8633 | 3.9230 | 3.8276 | 3.8753 |
| Friday 4 April 2025 (04/04/2025) | 4.0627 | 3.9606 | 4.0693 | 3.9416 | 4.0055 |
| Thursday 3 April 2025 (03/04/2025) | 4.1060 | 4.1080 | 4.1275 | 4.0811 | 4.1043 |
| Wednesday 2 April 2025 (02/04/2025) | 4.0257 | 4.0281 | 4.0450 | 4.0190 | 4.0320 |
| Tuesday 1 April 2025 (01/04/2025) | 4.0109 | 4.0256 | 4.0411 | 4.0052 | 4.0232 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 4.0261 | 4.0192 | 4.0330 | 3.9926 | 4.0128 |
| Friday 28 March 2025 (28/03/2025) | 4.0136 | 4.0147 | 4.0265 | 4.0009 | 4.0137 |
| Thursday 27 March 2025 (27/03/2025) | 4.0029 | 4.0134 | 4.0138 | 3.9867 | 4.0003 |
| Wednesday 26 March 2025 (26/03/2025) | 3.9917 | 3.9933 | 4.0176 | 3.9894 | 4.0035 |
| Tuesday 25 March 2025 (25/03/2025) | 4.0231 | 4.0180 | 4.0476 | 4.0138 | 4.0307 |
| Monday 24 March 2025 (24/03/2025) | 4.0139 | 4.0212 | 4.0283 | 4.0067 | 4.0175 |
| Friday 21 March 2025 (21/03/2025) | 3.9962 | 4.0171 | 4.0240 | 3.9951 | 4.0096 |
| Thursday 20 March 2025 (20/03/2025) | 3.9911 | 4.0039 | 4.0095 | 3.9706 | 3.9901 |
| Wednesday 19 March 2025 (19/03/2025) | 3.9785 | 3.9761 | 3.9920 | 3.9614 | 3.9767 |
| Tuesday 18 March 2025 (18/03/2025) | 4.0370 | 4.0268 | 4.0573 | 4.0238 | 4.0406 |
| Monday 17 March 2025 (17/03/2025) | 4.0130 | 4.0388 | 4.0436 | 4.0104 | 4.0270 |
| Friday 14 March 2025 (14/03/2025) | 3.9842 | 4.0038 | 4.0095 | 3.9800 | 3.9948 |
| Thursday 13 March 2025 (13/03/2025) | 3.9847 | 3.9693 | 3.9886 | 3.9651 | 3.9769 |
| Wednesday 12 March 2025 (12/03/2025) | 3.9713 | 3.9749 | 3.9822 | 3.9549 | 3.9686 |
| Tuesday 11 March 2025 (11/03/2025) | 3.9544 | 3.9746 | 3.9917 | 3.9499 | 3.9708 |
| Monday 10 March 2025 (10/03/2025) | 3.9052 | 3.9546 | 3.9583 | 3.9018 | 3.9301 |
| Friday 7 March 2025 (07/03/2025) | 3.9221 | 3.9205 | 3.9430 | 3.9180 | 3.9305 |
| Thursday 6 March 2025 (06/03/2025) | 3.8982 | 3.9135 | 3.9338 | 3.8982 | 3.9160 |
| Wednesday 5 March 2025 (05/03/2025) | 3.8475 | 3.8767 | 3.8880 | 3.8359 | 3.8620 |
| Tuesday 4 March 2025 (04/03/2025) | 3.8185 | 3.8248 | 3.8248 | 3.8025 | 3.8137 |
| Monday 3 March 2025 (03/03/2025) | 3.7907 | 3.7771 | 3.7990 | 3.7711 | 3.7851 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 3.7726 | 3.7764 | 3.7803 | 3.7612 | 3.7708 |
| Thursday 27 February 2025 (27/02/2025) | 3.8219 | 3.8119 | 3.8244 | 3.8032 | 3.8138 |
| Wednesday 26 February 2025 (26/02/2025) | 3.8386 | 3.8237 | 3.8427 | 3.8195 | 3.8311 |
| Tuesday 25 February 2025 (25/02/2025) | 3.8619 | 3.8507 | 3.8676 | 3.8474 | 3.8575 |
| Monday 24 February 2025 (24/02/2025) | 3.8771 | 3.8842 | 3.8868 | 3.8718 | 3.8793 |
| Friday 21 February 2025 (21/02/2025) | 3.8869 | 3.8790 | 3.8936 | 3.8775 | 3.8856 |
| Thursday 20 February 2025 (20/02/2025) | 3.8884 | 3.8780 | 3.8991 | 3.8753 | 3.8872 |
| Wednesday 19 February 2025 (19/02/2025) | 3.8649 | 3.8805 | 3.8845 | 3.8386 | 3.8616 |
| Tuesday 18 February 2025 (18/02/2025) | 3.8882 | 3.8731 | 3.8918 | 3.8729 | 3.8824 |
| Monday 17 February 2025 (17/02/2025) | 3.8984 | 3.8970 | 3.9075 | 3.8936 | 3.9006 |
| Friday 14 February 2025 (14/02/2025) | 3.9035 | 3.9048 | 3.9102 | 3.8988 | 3.9045 |
| Thursday 13 February 2025 (13/02/2025) | 3.8630 | 3.8665 | 3.8783 | 3.8446 | 3.8615 |
| Wednesday 12 February 2025 (12/02/2025) | 3.8732 | 3.8490 | 3.8738 | 3.8478 | 3.8608 |
| Tuesday 11 February 2025 (11/02/2025) | 3.8719 | 3.8544 | 3.8804 | 3.8536 | 3.8670 |
| Monday 10 February 2025 (10/02/2025) | 3.8614 | 3.8871 | 3.8937 | 3.8478 | 3.8708 |
| Friday 7 February 2025 (07/02/2025) | 3.8878 | 3.8858 | 3.8927 | 3.8749 | 3.8838 |
| Thursday 6 February 2025 (06/02/2025) | 3.8428 | 3.8693 | 3.8791 | 3.8353 | 3.8572 |
| Wednesday 5 February 2025 (05/02/2025) | 3.8871 | 3.8859 | 3.8963 | 3.8789 | 3.8876 |
| Tuesday 4 February 2025 (04/02/2025) | 3.7886 | 3.8130 | 3.8154 | 3.7767 | 3.7961 |
| Monday 3 February 2025 (03/02/2025) | 3.8228 | 3.8202 | 3.8432 | 3.8109 | 3.8271 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 3.8184 | 3.8261 | 3.8296 | 3.8152 | 3.8224 |
| Thursday 30 January 2025 (30/01/2025) | 3.8344 | 3.8309 | 3.8372 | 3.8264 | 3.8318 |
| Wednesday 29 January 2025 (29/01/2025) | 3.8469 | 3.8418 | 3.8524 | 3.8348 | 3.8436 |
| Tuesday 28 January 2025 (28/01/2025) | 3.8280 | 3.8328 | 3.8366 | 3.8215 | 3.8291 |
| Monday 27 January 2025 (27/01/2025) | 3.8964 | 3.8800 | 3.9005 | 3.8773 | 3.8889 |
| Friday 24 January 2025 (24/01/2025) | 3.8746 | 3.8625 | 3.8884 | 3.8608 | 3.8746 |
| Thursday 23 January 2025 (23/01/2025) | 3.8787 | 3.8678 | 3.8821 | 3.8662 | 3.8742 |
| Wednesday 22 January 2025 (22/01/2025) | 3.8764 | 3.8930 | 3.8974 | 3.8714 | 3.8844 |
| Tuesday 21 January 2025 (21/01/2025) | 3.8641 | 3.8575 | 3.8657 | 3.8470 | 3.8564 |
| Monday 20 January 2025 (20/01/2025) | 3.8608 | 3.8558 | 3.8665 | 3.8513 | 3.8589 |
| Friday 17 January 2025 (17/01/2025) | 3.8665 | 3.8589 | 3.8842 | 3.8554 | 3.8698 |
| Thursday 16 January 2025 (16/01/2025) | 3.8736 | 3.8638 | 3.8840 | 3.8624 | 3.8732 |
| Wednesday 15 January 2025 (15/01/2025) | 3.8742 | 3.8813 | 3.8914 | 3.8701 | 3.8808 |
| Tuesday 14 January 2025 (14/01/2025) | 3.8395 | 3.8529 | 3.8580 | 3.8353 | 3.8467 |
| Monday 13 January 2025 (13/01/2025) | 3.7895 | 3.7948 | 3.8048 | 3.7769 | 3.7909 |
| Friday 10 January 2025 (10/01/2025) | 3.8306 | 3.8353 | 3.8440 | 3.8198 | 3.8319 |
| Thursday 9 January 2025 (09/01/2025) | 3.8059 | 3.8255 | 3.8394 | 3.7999 | 3.8197 |
| Wednesday 8 January 2025 (08/01/2025) | 3.8396 | 3.8556 | 3.8693 | 3.8270 | 3.8482 |
| Tuesday 7 January 2025 (07/01/2025) | 3.9016 | 3.8980 | 3.9051 | 3.8897 | 3.8974 |
| Monday 6 January 2025 (06/01/2025) | 3.8857 | 3.8991 | 3.9169 | 3.8856 | 3.9013 |
| Friday 3 January 2025 (03/01/2025) | 3.8791 | 3.8747 | 3.8857 | 3.8680 | 3.8769 |
| Thursday 2 January 2025 (02/01/2025) | 3.8535 | 3.8468 | 3.8634 | 3.8442 | 3.8538 |
| Wednesday 1 January 2025 (01/01/2025) | 3.8535 | 3.8468 | 3.8634 | 3.8442 | 3.8538 |