Norwegian Krone-Uruguayan New Peso History: 2024
Go
Set AlertDaily NOK/UYU rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 4.0029, reached on 17/12/2024
The lowest level of 2024 was 3.477 reached 02/04/2024
The average level of 2024 was 3.7293
Scroll down for a day-by-day record of EUR/GBP values in 2024.
NOK/UYU Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 3.9201 | 3.9135 | 3.9235 | 3.8973 | 3.9104 |
| Wednesday 25 December 2024 (25/12/2024) | 3.9201 | 3.9135 | 3.9235 | 3.8973 | 3.9104 |
| Tuesday 24 December 2024 (24/12/2024) | 3.9201 | 3.9135 | 3.9235 | 3.8973 | 3.9104 |
| Monday 23 December 2024 (23/12/2024) | 3.9447 | 3.9396 | 3.9497 | 3.9323 | 3.9410 |
| Friday 20 December 2024 (20/12/2024) | 3.8978 | 3.9192 | 3.9206 | 3.8855 | 3.9031 |
| Thursday 19 December 2024 (19/12/2024) | 3.9237 | 3.9269 | 3.9379 | 3.9131 | 3.9255 |
| Wednesday 18 December 2024 (18/12/2024) | 3.9649 | 3.9405 | 3.9756 | 3.9392 | 3.9574 |
| Tuesday 17 December 2024 (17/12/2024) | 4.0000 | 3.9765 | 4.0029 | 3.9701 | 3.9865 |
| Monday 16 December 2024 (16/12/2024) | 3.9793 | 3.9583 | 3.9835 | 3.9502 | 3.9669 |
| Friday 13 December 2024 (13/12/2024) | 3.9659 | 3.9952 | 4.0021 | 3.9623 | 3.9822 |
| Thursday 12 December 2024 (12/12/2024) | 3.9468 | 3.9606 | 3.9780 | 3.9419 | 3.9600 |
| Wednesday 11 December 2024 (11/12/2024) | 3.9104 | 3.9186 | 3.9259 | 3.9016 | 3.9138 |
| Tuesday 10 December 2024 (10/12/2024) | 3.9169 | 3.9005 | 3.9302 | 3.8979 | 3.9141 |
| Monday 9 December 2024 (09/12/2024) | 3.9087 | 3.9140 | 3.9197 | 3.8970 | 3.9084 |
| Friday 6 December 2024 (06/12/2024) | 3.9292 | 3.8923 | 3.9302 | 3.8877 | 3.9090 |
| Thursday 5 December 2024 (05/12/2024) | 3.7586 | 3.7480 | 3.7636 | 3.7421 | 3.7529 |
| Wednesday 4 December 2024 (04/12/2024) | 3.9060 | 3.9012 | 3.9180 | 3.8996 | 3.9088 |
| Tuesday 3 December 2024 (03/12/2024) | 3.8910 | 3.8978 | 3.9095 | 3.8845 | 3.8970 |
| Monday 2 December 2024 (02/12/2024) | 3.9048 | 3.9027 | 3.9048 | 3.8855 | 3.8952 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 3.8846 | 3.8681 | 3.8862 | 3.8595 | 3.8729 |
| Thursday 28 November 2024 (28/11/2024) | 3.8667 | 3.8725 | 3.8783 | 3.8595 | 3.8689 |
| Wednesday 27 November 2024 (27/11/2024) | 3.8549 | 3.8545 | 3.8665 | 3.8488 | 3.8577 |
| Tuesday 26 November 2024 (26/11/2024) | 3.8430 | 3.8184 | 3.8485 | 3.8128 | 3.8307 |
| Monday 25 November 2024 (25/11/2024) | 3.8616 | 3.8418 | 3.8678 | 3.8347 | 3.8513 |
| Friday 22 November 2024 (22/11/2024) | 3.8188 | 3.8375 | 3.8395 | 3.8025 | 3.8210 |
| Thursday 21 November 2024 (21/11/2024) | 3.8470 | 3.8624 | 3.8662 | 3.8434 | 3.8548 |
| Wednesday 20 November 2024 (20/11/2024) | 3.8892 | 3.8697 | 3.8937 | 3.8651 | 3.8794 |
| Tuesday 19 November 2024 (19/11/2024) | 3.8892 | 3.8947 | 3.9072 | 3.8775 | 3.8924 |
| Monday 18 November 2024 (18/11/2024) | 3.8610 | 3.8836 | 3.8854 | 3.8563 | 3.8709 |
| Friday 15 November 2024 (15/11/2024) | 3.8549 | 3.8915 | 3.8965 | 3.8501 | 3.8733 |
| Thursday 14 November 2024 (14/11/2024) | 3.7978 | 3.8057 | 3.8337 | 3.7935 | 3.8136 |
| Wednesday 13 November 2024 (13/11/2024) | 3.8092 | 3.8004 | 3.8207 | 3.7962 | 3.8085 |
| Tuesday 12 November 2024 (12/11/2024) | 3.8096 | 3.8298 | 3.8331 | 3.8029 | 3.8180 |
| Monday 11 November 2024 (11/11/2024) | 3.7820 | 3.7895 | 3.7916 | 3.7704 | 3.7810 |
| Friday 8 November 2024 (08/11/2024) | 3.8389 | 3.8107 | 3.8389 | 3.8020 | 3.8205 |
| Thursday 7 November 2024 (07/11/2024) | 3.7681 | 3.8101 | 3.8230 | 3.7611 | 3.7921 |
| Wednesday 6 November 2024 (06/11/2024) | 3.7466 | 3.7517 | 3.7597 | 3.7247 | 3.7422 |
| Tuesday 5 November 2024 (05/11/2024) | 3.7895 | 3.7821 | 3.7988 | 3.7784 | 3.7886 |
| Monday 4 November 2024 (04/11/2024) | 3.7943 | 3.7918 | 3.8090 | 3.7825 | 3.7958 |
| Friday 1 November 2024 (01/11/2024) | 3.7715 | 3.7448 | 3.7757 | 3.7373 | 3.7565 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 3.7614 | 3.7667 | 3.7731 | 3.7424 | 3.7578 |
| Wednesday 30 October 2024 (30/10/2024) | 3.7275 | 3.7419 | 3.7481 | 3.7205 | 3.7343 |
| Tuesday 29 October 2024 (29/10/2024) | 3.7875 | 3.7878 | 3.8039 | 3.7834 | 3.7937 |
| Monday 28 October 2024 (28/10/2024) | 3.8104 | 3.7886 | 3.8122 | 3.7753 | 3.7938 |
| Friday 25 October 2024 (25/10/2024) | 3.8063 | 3.8000 | 3.8125 | 3.7976 | 3.8051 |
| Thursday 24 October 2024 (24/10/2024) | 3.7952 | 3.7969 | 3.8082 | 3.7869 | 3.7976 |
| Wednesday 23 October 2024 (23/10/2024) | 3.7936 | 3.7868 | 3.7959 | 3.7637 | 3.7798 |
| Tuesday 22 October 2024 (22/10/2024) | 3.7934 | 3.8060 | 3.8134 | 3.7917 | 3.8026 |
| Monday 21 October 2024 (21/10/2024) | 3.8123 | 3.8035 | 3.8378 | 3.7946 | 3.8162 |
| Friday 18 October 2024 (18/10/2024) | 3.8123 | 3.8035 | 3.8378 | 3.7946 | 3.8162 |
| Thursday 17 October 2024 (17/10/2024) | 3.8123 | 3.8035 | 3.8378 | 3.7946 | 3.8162 |
| Wednesday 16 October 2024 (16/10/2024) | 3.8123 | 3.8035 | 3.8378 | 3.7946 | 3.8162 |
| Friday 4 October 2024 (04/10/2024) | 3.9642 | 3.9272 | 3.9514 | 3.9378 | 3.9446 |
| Thursday 3 October 2024 (03/10/2024) | 3.9642 | 3.9272 | 3.9514 | 3.9378 | 3.9446 |
| Wednesday 2 October 2024 (02/10/2024) | 3.9642 | 3.9272 | 3.9514 | 3.9378 | 3.9446 |
| Tuesday 1 October 2024 (01/10/2024) | 3.9642 | 3.9272 | 3.9514 | 3.9378 | 3.9446 |
September | |||||
| Friday 20 September 2024 (20/09/2024) | 3.8501 | 3.8575 | 3.8670 | 3.8421 | 3.8546 |
| Thursday 19 September 2024 (19/09/2024) | 3.8501 | 3.8575 | 3.8670 | 3.8421 | 3.8546 |
| Wednesday 18 September 2024 (18/09/2024) | 3.8501 | 3.8575 | 3.8670 | 3.8421 | 3.8546 |
| Tuesday 17 September 2024 (17/09/2024) | 3.8501 | 3.8575 | 3.8670 | 3.8421 | 3.8546 |
| Monday 16 September 2024 (16/09/2024) | 3.8365 | 3.8533 | 3.8670 | 3.8359 | 3.8515 |
| Tuesday 10 September 2024 (10/09/2024) | 3.7821 | 3.7898 | 3.7936 | 3.7854 | 3.7895 |
| Monday 9 September 2024 (09/09/2024) | 3.7821 | 3.7898 | 3.7936 | 3.7854 | 3.7895 |
| Friday 6 September 2024 (06/09/2024) | 3.7821 | 3.7898 | 3.7936 | 3.7854 | 3.7895 |
| Thursday 5 September 2024 (05/09/2024) | 3.7821 | 3.7898 | 3.7936 | 3.7854 | 3.7895 |
August | |||||
| Tuesday 27 August 2024 (27/08/2024) | 3.8441 | 3.8091 | 3.8499 | 3.8077 | 3.8288 |
| Monday 26 August 2024 (26/08/2024) | 3.8441 | 3.8091 | 3.8499 | 3.8077 | 3.8288 |
| Friday 23 August 2024 (23/08/2024) | 3.8441 | 3.8091 | 3.8499 | 3.8077 | 3.8288 |
| Thursday 22 August 2024 (22/08/2024) | 3.8441 | 3.8091 | 3.8499 | 3.8077 | 3.8288 |
| Wednesday 21 August 2024 (21/08/2024) | 3.8400 | 3.8191 | 3.8433 | 3.8138 | 3.8286 |
| Friday 16 August 2024 (16/08/2024) | 3.7289 | 3.7256 | 3.7335 | 3.7188 | 3.7262 |
| Thursday 15 August 2024 (15/08/2024) | 3.7289 | 3.7256 | 3.7335 | 3.7188 | 3.7262 |
| Wednesday 14 August 2024 (14/08/2024) | 3.7289 | 3.7256 | 3.7335 | 3.7188 | 3.7262 |
| Tuesday 13 August 2024 (13/08/2024) | 3.7289 | 3.7256 | 3.7335 | 3.7188 | 3.7262 |
| Monday 5 August 2024 (05/08/2024) | 3.6819 | 3.6923 | 3.7032 | 3.6764 | 3.6898 |
| Friday 2 August 2024 (02/08/2024) | 3.6819 | 3.6923 | 3.7032 | 3.6764 | 3.6898 |
| Thursday 1 August 2024 (01/08/2024) | 3.6819 | 3.6923 | 3.7032 | 3.6764 | 3.6898 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 3.6819 | 3.6923 | 3.7032 | 3.6764 | 3.6898 |
| Friday 26 July 2024 (26/07/2024) | 3.6983 | 3.6797 | 3.7005 | 3.6702 | 3.6854 |
| Thursday 25 July 2024 (25/07/2024) | 3.6983 | 3.6797 | 3.7005 | 3.6702 | 3.6854 |
| Wednesday 24 July 2024 (24/07/2024) | 3.6983 | 3.6797 | 3.7005 | 3.6702 | 3.6854 |
| Tuesday 23 July 2024 (23/07/2024) | 3.6983 | 3.6797 | 3.7005 | 3.6702 | 3.6854 |
| Monday 22 July 2024 (22/07/2024) | 3.6983 | 3.6797 | 3.7005 | 3.6702 | 3.6854 |
| Tuesday 16 July 2024 (16/07/2024) | 3.7297 | 3.7119 | 3.7318 | 3.6897 | 3.7108 |
| Monday 15 July 2024 (15/07/2024) | 3.7297 | 3.7119 | 3.7318 | 3.6897 | 3.7108 |
| Friday 12 July 2024 (12/07/2024) | 3.7297 | 3.7119 | 3.7318 | 3.6897 | 3.7108 |
| Thursday 11 July 2024 (11/07/2024) | 3.7297 | 3.7119 | 3.7318 | 3.6897 | 3.7108 |
| Wednesday 10 July 2024 (10/07/2024) | 3.7720 | 3.7789 | 3.7797 | 3.7606 | 3.7702 |
| Tuesday 9 July 2024 (09/07/2024) | 3.7720 | 3.7789 | 3.7797 | 3.7606 | 3.7702 |
| Monday 8 July 2024 (08/07/2024) | 3.7851 | 3.7741 | 3.7962 | 3.7638 | 3.7800 |
| Friday 5 July 2024 (05/07/2024) | 3.8240 | 3.8177 | 3.8317 | 3.8018 | 3.8168 |
| Thursday 4 July 2024 (04/07/2024) | 3.7111 | 3.7078 | 3.7189 | 3.7007 | 3.7098 |
| Wednesday 3 July 2024 (03/07/2024) | 3.7111 | 3.7078 | 3.7189 | 3.7007 | 3.7098 |
| Tuesday 2 July 2024 (02/07/2024) | 3.7111 | 3.7078 | 3.7189 | 3.7007 | 3.7098 |
| Monday 1 July 2024 (01/07/2024) | 3.7111 | 3.7078 | 3.7189 | 3.7007 | 3.7098 |
May | |||||
| Monday 27 May 2024 (27/05/2024) | 3.6105 | 3.5899 | 3.6088 | 3.5932 | 3.6010 |
| Friday 24 May 2024 (24/05/2024) | 3.6105 | 3.5899 | 3.6088 | 3.5932 | 3.6010 |
| Thursday 23 May 2024 (23/05/2024) | 3.6105 | 3.5899 | 3.6088 | 3.5932 | 3.6010 |
| Wednesday 22 May 2024 (22/05/2024) | 3.6105 | 3.5899 | 3.6088 | 3.5932 | 3.6010 |
| Friday 17 May 2024 (17/05/2024) | 3.5341 | 3.5537 | 3.5509 | 3.5403 | 3.5456 |
| Thursday 16 May 2024 (16/05/2024) | 3.5341 | 3.5537 | 3.5509 | 3.5403 | 3.5456 |
| Wednesday 15 May 2024 (15/05/2024) | 3.5341 | 3.5537 | 3.5509 | 3.5403 | 3.5456 |
| Tuesday 14 May 2024 (14/05/2024) | 3.5341 | 3.5537 | 3.5509 | 3.5403 | 3.5456 |
| Monday 13 May 2024 (13/05/2024) | 3.5341 | 3.5537 | 3.5509 | 3.5403 | 3.5456 |
| Friday 10 May 2024 (10/05/2024) | 3.5269 | 3.5312 | 3.5340 | 3.5233 | 3.5287 |
| Thursday 9 May 2024 (09/05/2024) | 3.5269 | 3.5312 | 3.5340 | 3.5233 | 3.5287 |
| Wednesday 8 May 2024 (08/05/2024) | 3.5269 | 3.5312 | 3.5340 | 3.5233 | 3.5287 |
| Tuesday 7 May 2024 (07/05/2024) | 3.5269 | 3.5312 | 3.5340 | 3.5233 | 3.5287 |
| Monday 6 May 2024 (06/05/2024) | 3.5269 | 3.5312 | 3.5340 | 3.5233 | 3.5287 |
| Friday 3 May 2024 (03/05/2024) | 3.5133 | 3.4655 | 3.5003 | 3.4797 | 3.4900 |
| Thursday 2 May 2024 (02/05/2024) | 3.5133 | 3.4655 | 3.5003 | 3.4797 | 3.4900 |
| Wednesday 1 May 2024 (01/05/2024) | 3.5133 | 3.4655 | 3.5003 | 3.4797 | 3.4900 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 3.5133 | 3.4655 | 3.5003 | 3.4797 | 3.4900 |
| Monday 29 April 2024 (29/04/2024) | 3.5133 | 3.4655 | 3.5003 | 3.4797 | 3.4900 |
| Friday 19 April 2024 (19/04/2024) | 3.5490 | 3.5580 | 3.5604 | 3.5447 | 3.5526 |
| Thursday 18 April 2024 (18/04/2024) | 3.5490 | 3.5580 | 3.5604 | 3.5447 | 3.5526 |
| Wednesday 17 April 2024 (17/04/2024) | 3.5490 | 3.5580 | 3.5604 | 3.5447 | 3.5526 |
| Tuesday 16 April 2024 (16/04/2024) | 3.5490 | 3.5580 | 3.5604 | 3.5447 | 3.5526 |
| Monday 15 April 2024 (15/04/2024) | 3.5490 | 3.5580 | 3.5604 | 3.5447 | 3.5526 |
| Friday 12 April 2024 (12/04/2024) | 3.6153 | 3.6115 | 3.6262 | 3.6074 | 3.6168 |
| Thursday 11 April 2024 (11/04/2024) | 3.6153 | 3.6115 | 3.6262 | 3.6074 | 3.6168 |
| Wednesday 10 April 2024 (10/04/2024) | 3.6153 | 3.6115 | 3.6262 | 3.6074 | 3.6168 |
| Tuesday 9 April 2024 (09/04/2024) | 3.6153 | 3.6115 | 3.6262 | 3.6074 | 3.6168 |
| Monday 8 April 2024 (08/04/2024) | 3.5624 | 3.5721 | 3.5833 | 3.5533 | 3.5683 |
| Friday 5 April 2024 (05/04/2024) | 3.4928 | 3.5117 | 3.5169 | 3.4878 | 3.5024 |
| Thursday 4 April 2024 (04/04/2024) | 3.4928 | 3.5117 | 3.5169 | 3.4878 | 3.5024 |
| Wednesday 3 April 2024 (03/04/2024) | 3.4928 | 3.5117 | 3.5169 | 3.4878 | 3.5024 |
| Tuesday 2 April 2024 (02/04/2024) | 3.5010 | 3.4550 | 3.4801 | 3.4770 | 3.4786 |
| Monday 1 April 2024 (01/04/2024) | 3.5010 | 3.4550 | 3.4801 | 3.4770 | 3.4786 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 3.5010 | 3.4550 | 3.4801 | 3.4770 | 3.4786 |
| Thursday 28 March 2024 (28/03/2024) | 3.5010 | 3.4550 | 3.4801 | 3.4770 | 3.4786 |
| Wednesday 27 March 2024 (27/03/2024) | 3.5338 | 3.5230 | 3.5466 | 3.5216 | 3.5341 |
| Tuesday 26 March 2024 (26/03/2024) | 3.5338 | 3.5230 | 3.5466 | 3.5216 | 3.5341 |
| Monday 25 March 2024 (25/03/2024) | 3.5972 | 3.6068 | 3.6103 | 3.5881 | 3.5992 |
| Friday 22 March 2024 (22/03/2024) | 3.5972 | 3.6068 | 3.6103 | 3.5881 | 3.5992 |
| Thursday 21 March 2024 (21/03/2024) | 3.5972 | 3.6068 | 3.6103 | 3.5881 | 3.5992 |
| Wednesday 20 March 2024 (20/03/2024) | 3.5972 | 3.6068 | 3.6103 | 3.5881 | 3.5992 |
| Tuesday 19 March 2024 (19/03/2024) | 3.6002 | 3.6050 | 3.6108 | 3.5929 | 3.6019 |
| Monday 18 March 2024 (18/03/2024) | 3.6734 | 3.6313 | 3.6734 | 3.6286 | 3.6510 |
| Wednesday 13 March 2024 (13/03/2024) | 3.7376 | 3.7312 | 3.7468 | 3.7303 | 3.7386 |
| Tuesday 12 March 2024 (12/03/2024) | 3.7376 | 3.7312 | 3.7468 | 3.7303 | 3.7386 |
| Monday 11 March 2024 (11/03/2024) | 3.7376 | 3.7312 | 3.7468 | 3.7303 | 3.7386 |
| Friday 8 March 2024 (08/03/2024) | 3.7376 | 3.7312 | 3.7468 | 3.7303 | 3.7386 |
| Monday 4 March 2024 (04/03/2024) | 3.6978 | 3.6853 | 3.7015 | 3.6814 | 3.6915 |
| Friday 1 March 2024 (01/03/2024) | 3.6978 | 3.6853 | 3.7015 | 3.6814 | 3.6915 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 3.6978 | 3.6853 | 3.7015 | 3.6814 | 3.6915 |
| Wednesday 28 February 2024 (28/02/2024) | 3.6978 | 3.6853 | 3.7015 | 3.6814 | 3.6915 |
| Tuesday 13 February 2024 (13/02/2024) | 3.7014 | 3.6846 | 3.7011 | 3.6886 | 3.6949 |
| Monday 12 February 2024 (12/02/2024) | 3.7014 | 3.6846 | 3.7011 | 3.6886 | 3.6949 |
| Friday 9 February 2024 (09/02/2024) | 3.7014 | 3.6846 | 3.7011 | 3.6886 | 3.6949 |
| Thursday 8 February 2024 (08/02/2024) | 3.7014 | 3.6846 | 3.7011 | 3.6886 | 3.6949 |
January | |||||
| Friday 12 January 2024 (12/01/2024) | 3.7868 | 3.7975 | 3.8066 | 3.7803 | 3.7935 |
| Thursday 11 January 2024 (11/01/2024) | 3.7868 | 3.7975 | 3.8066 | 3.7803 | 3.7935 |
| Wednesday 10 January 2024 (10/01/2024) | 3.7868 | 3.7975 | 3.8066 | 3.7803 | 3.7935 |
| Tuesday 9 January 2024 (09/01/2024) | 3.7868 | 3.7975 | 3.8066 | 3.7803 | 3.7935 |
| Monday 8 January 2024 (08/01/2024) | 3.7790 | 3.7598 | 3.7946 | 3.7524 | 3.7735 |