Norwegian Krone-Uruguayan New Peso History: 2023
Go
Set AlertDaily NOK/UYU rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 4.0605, reached on 18/01/2023
The lowest level of 2023 was 3.4572 reached 02/06/2023
The average level of 2023 was 3.7296
Scroll down for a day-by-day record of EUR/GBP values in 2023.
NOK/UYU Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 15 December 2023 (15/12/2023) | 3.6005 | 3.5826 | 3.6037 | 3.5720 | 3.5879 |
| Thursday 14 December 2023 (14/12/2023) | 3.6005 | 3.5826 | 3.6037 | 3.5720 | 3.5879 |
| Wednesday 13 December 2023 (13/12/2023) | 3.6005 | 3.5826 | 3.6037 | 3.5720 | 3.5879 |
| Tuesday 12 December 2023 (12/12/2023) | 3.6005 | 3.5826 | 3.6037 | 3.5720 | 3.5879 |
| Monday 11 December 2023 (11/12/2023) | 3.6005 | 3.5826 | 3.6037 | 3.5720 | 3.5879 |
| Monday 4 December 2023 (04/12/2023) | 3.6896 | 3.6768 | 3.6949 | 3.6672 | 3.6811 |
| Friday 1 December 2023 (01/12/2023) | 3.6896 | 3.6768 | 3.6949 | 3.6672 | 3.6811 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 3.6896 | 3.6768 | 3.6949 | 3.6672 | 3.6811 |
| Wednesday 29 November 2023 (29/11/2023) | 3.6896 | 3.6768 | 3.6949 | 3.6672 | 3.6811 |
| Monday 20 November 2023 (20/11/2023) | 3.6687 | 3.7142 | 3.7296 | 3.6665 | 3.6981 |
| Friday 17 November 2023 (17/11/2023) | 3.6687 | 3.7142 | 3.7296 | 3.6665 | 3.6981 |
| Thursday 16 November 2023 (16/11/2023) | 3.6687 | 3.7142 | 3.7296 | 3.6665 | 3.6981 |
| Wednesday 15 November 2023 (15/11/2023) | 3.6687 | 3.7142 | 3.7296 | 3.6665 | 3.6981 |
| Friday 3 November 2023 (03/11/2023) | 3.5675 | 3.5804 | 3.5760 | 3.5746 | 3.5753 |
| Thursday 2 November 2023 (02/11/2023) | 3.5675 | 3.5804 | 3.5760 | 3.5746 | 3.5753 |
| Wednesday 1 November 2023 (01/11/2023) | 3.5675 | 3.5804 | 3.5760 | 3.5746 | 3.5753 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 3.5675 | 3.5804 | 3.5760 | 3.5746 | 3.5753 |
| Monday 30 October 2023 (30/10/2023) | 3.5751 | 3.5675 | 3.5861 | 3.5648 | 3.5755 |
| Tuesday 24 October 2023 (24/10/2023) | 3.6259 | 3.6195 | 3.6207 | 3.6162 | 3.6185 |
| Monday 23 October 2023 (23/10/2023) | 3.6259 | 3.6195 | 3.6207 | 3.6162 | 3.6185 |
| Friday 20 October 2023 (20/10/2023) | 3.6259 | 3.6195 | 3.6207 | 3.6162 | 3.6185 |
| Thursday 19 October 2023 (19/10/2023) | 3.6259 | 3.6195 | 3.6207 | 3.6162 | 3.6185 |
September | |||||
| Wednesday 27 September 2023 (27/09/2023) | 3.5176 | 3.5429 | 3.5510 | 3.5028 | 3.5269 |
| Tuesday 26 September 2023 (26/09/2023) | 3.5176 | 3.5429 | 3.5510 | 3.5028 | 3.5269 |
| Monday 25 September 2023 (25/09/2023) | 3.5176 | 3.5429 | 3.5510 | 3.5028 | 3.5269 |
| Friday 22 September 2023 (22/09/2023) | 3.5176 | 3.5429 | 3.5510 | 3.5028 | 3.5269 |
| Thursday 21 September 2023 (21/09/2023) | 3.5487 | 3.5339 | 3.5488 | 3.5134 | 3.5311 |
| Wednesday 20 September 2023 (20/09/2023) | 3.5487 | 3.5339 | 3.5488 | 3.5134 | 3.5311 |
| Tuesday 19 September 2023 (19/09/2023) | 3.5487 | 3.5339 | 3.5488 | 3.5134 | 3.5311 |
| Monday 18 September 2023 (18/09/2023) | 3.5487 | 3.5339 | 3.5488 | 3.5134 | 3.5311 |
August | |||||
| Friday 25 August 2023 (25/08/2023) | 3.5833 | 3.5515 | 3.5735 | 3.5677 | 3.5706 |
| Thursday 24 August 2023 (24/08/2023) | 3.5833 | 3.5515 | 3.5735 | 3.5677 | 3.5706 |
| Wednesday 23 August 2023 (23/08/2023) | 3.5833 | 3.5515 | 3.5735 | 3.5677 | 3.5706 |
| Tuesday 22 August 2023 (22/08/2023) | 3.5833 | 3.5515 | 3.5735 | 3.5677 | 3.5706 |
| Monday 21 August 2023 (21/08/2023) | 3.5833 | 3.5515 | 3.5735 | 3.5677 | 3.5706 |
| Friday 4 August 2023 (04/08/2023) | 3.7137 | 3.7367 | 3.7427 | 3.6964 | 3.7196 |
| Thursday 3 August 2023 (03/08/2023) | 3.7137 | 3.7367 | 3.7427 | 3.6964 | 3.7196 |
| Wednesday 2 August 2023 (02/08/2023) | 3.7137 | 3.7367 | 3.7427 | 3.6964 | 3.7196 |
| Tuesday 1 August 2023 (01/08/2023) | 3.7137 | 3.7367 | 3.7427 | 3.6964 | 3.7196 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 3.7137 | 3.7367 | 3.7427 | 3.6964 | 3.7196 |
| Friday 28 July 2023 (28/07/2023) | 3.7757 | 3.7724 | 3.7770 | 3.7594 | 3.7682 |
| Thursday 27 July 2023 (27/07/2023) | 3.7757 | 3.7724 | 3.7770 | 3.7594 | 3.7682 |
| Wednesday 26 July 2023 (26/07/2023) | 3.7757 | 3.7724 | 3.7770 | 3.7594 | 3.7682 |
| Tuesday 25 July 2023 (25/07/2023) | 3.7757 | 3.7724 | 3.7770 | 3.7594 | 3.7682 |
| Monday 24 July 2023 (24/07/2023) | 3.7757 | 3.7724 | 3.7770 | 3.7594 | 3.7682 |
| Friday 21 July 2023 (21/07/2023) | 3.7908 | 3.8066 | 3.8081 | 3.7706 | 3.7894 |
| Thursday 20 July 2023 (20/07/2023) | 3.7908 | 3.8066 | 3.8081 | 3.7706 | 3.7894 |
| Wednesday 19 July 2023 (19/07/2023) | 3.7908 | 3.8066 | 3.8081 | 3.7706 | 3.7894 |
| Tuesday 18 July 2023 (18/07/2023) | 3.7908 | 3.8066 | 3.8081 | 3.7706 | 3.7894 |
| Monday 17 July 2023 (17/07/2023) | 3.8256 | 3.7992 | 3.8306 | 3.7946 | 3.8126 |
| Friday 14 July 2023 (14/07/2023) | 3.8256 | 3.7992 | 3.8306 | 3.7946 | 3.8126 |
| Thursday 13 July 2023 (13/07/2023) | 3.6716 | 3.7393 | 3.7454 | 3.6630 | 3.7042 |
| Wednesday 12 July 2023 (12/07/2023) | 3.6716 | 3.7393 | 3.7454 | 3.6630 | 3.7042 |
| Tuesday 11 July 2023 (11/07/2023) | 3.6541 | 3.6804 | 3.6857 | 3.6458 | 3.6658 |
June | |||||
| Tuesday 13 June 2023 (13/06/2023) | 3.5378 | 3.5508 | 3.5649 | 3.5335 | 3.5492 |
| Monday 12 June 2023 (12/06/2023) | 3.5378 | 3.5508 | 3.5649 | 3.5335 | 3.5492 |
| Friday 9 June 2023 (09/06/2023) | 3.5378 | 3.5508 | 3.5649 | 3.5335 | 3.5492 |
| Thursday 8 June 2023 (08/06/2023) | 3.5378 | 3.5508 | 3.5649 | 3.5335 | 3.5492 |
| Friday 2 June 2023 (02/06/2023) | 3.5174 | 3.4752 | 3.5201 | 3.4572 | 3.4887 |
| Thursday 1 June 2023 (01/06/2023) | 3.5174 | 3.4752 | 3.5201 | 3.4572 | 3.4887 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 3.5174 | 3.4752 | 3.5201 | 3.4572 | 3.4887 |
| Tuesday 30 May 2023 (30/05/2023) | 3.5174 | 3.4752 | 3.5201 | 3.4572 | 3.4887 |
| Monday 29 May 2023 (29/05/2023) | 3.4984 | 3.4862 | 3.4995 | 3.4777 | 3.4886 |
| Wednesday 17 May 2023 (17/05/2023) | 3.6543 | 3.6699 | 3.6740 | 3.6380 | 3.6560 |
| Tuesday 16 May 2023 (16/05/2023) | 3.6543 | 3.6699 | 3.6740 | 3.6380 | 3.6560 |
| Monday 15 May 2023 (15/05/2023) | 3.6543 | 3.6699 | 3.6740 | 3.6380 | 3.6560 |
| Friday 12 May 2023 (12/05/2023) | 3.6543 | 3.6699 | 3.6740 | 3.6380 | 3.6560 |
| Thursday 11 May 2023 (11/05/2023) | 3.7252 | 3.6729 | 3.7031 | 3.6932 | 3.6982 |
| Wednesday 10 May 2023 (10/05/2023) | 3.7252 | 3.6729 | 3.7031 | 3.6932 | 3.6982 |
| Tuesday 9 May 2023 (09/05/2023) | 3.7252 | 3.6729 | 3.7031 | 3.6932 | 3.6982 |
| Friday 5 May 2023 (05/05/2023) | 3.6039 | 3.5868 | 3.6206 | 3.5819 | 3.6013 |
| Thursday 4 May 2023 (04/05/2023) | 3.6039 | 3.5868 | 3.6206 | 3.5819 | 3.6013 |
| Wednesday 3 May 2023 (03/05/2023) | 3.6039 | 3.5868 | 3.6206 | 3.5819 | 3.6013 |
| Tuesday 2 May 2023 (02/05/2023) | 3.6039 | 3.5868 | 3.6206 | 3.5819 | 3.6013 |
April | |||||
| Tuesday 18 April 2023 (18/04/2023) | 3.7134 | 3.7513 | 3.7590 | 3.7110 | 3.7350 |
| Monday 17 April 2023 (17/04/2023) | 3.7134 | 3.7513 | 3.7590 | 3.7110 | 3.7350 |
| Friday 14 April 2023 (14/04/2023) | 3.7134 | 3.7513 | 3.7590 | 3.7110 | 3.7350 |
| Thursday 13 April 2023 (13/04/2023) | 3.7134 | 3.7513 | 3.7590 | 3.7110 | 3.7350 |
| Friday 7 April 2023 (07/04/2023) | 3.7821 | 3.7503 | 3.7891 | 3.7393 | 3.7642 |
| Thursday 6 April 2023 (06/04/2023) | 3.7821 | 3.7503 | 3.7891 | 3.7393 | 3.7642 |
| Wednesday 5 April 2023 (05/04/2023) | 3.7821 | 3.7503 | 3.7891 | 3.7393 | 3.7642 |
| Tuesday 4 April 2023 (04/04/2023) | 3.7821 | 3.7503 | 3.7891 | 3.7393 | 3.7642 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 3.7059 | 3.6930 | 3.7106 | 3.6704 | 3.6905 |
| Thursday 30 March 2023 (30/03/2023) | 3.7059 | 3.6930 | 3.7106 | 3.6704 | 3.6905 |
| Wednesday 29 March 2023 (29/03/2023) | 3.7059 | 3.6930 | 3.7106 | 3.6704 | 3.6905 |
| Tuesday 28 March 2023 (28/03/2023) | 3.7059 | 3.6930 | 3.7106 | 3.6704 | 3.6905 |
| Monday 27 March 2023 (27/03/2023) | 3.7059 | 3.6930 | 3.7106 | 3.6704 | 3.6905 |
| Friday 24 March 2023 (24/03/2023) | 3.7269 | 3.7156 | 3.7386 | 3.6860 | 3.7123 |
| Thursday 23 March 2023 (23/03/2023) | 3.6825 | 3.7114 | 3.6948 | 3.6944 | 3.6946 |
| Wednesday 22 March 2023 (22/03/2023) | 3.6825 | 3.7114 | 3.6948 | 3.6944 | 3.6946 |
| Tuesday 21 March 2023 (21/03/2023) | 3.6825 | 3.7114 | 3.6948 | 3.6944 | 3.6946 |
| Monday 20 March 2023 (20/03/2023) | 3.6825 | 3.7114 | 3.6948 | 3.6944 | 3.6946 |
| Friday 17 March 2023 (17/03/2023) | 3.7061 | 3.6635 | 3.7210 | 3.6464 | 3.6837 |
| Thursday 16 March 2023 (16/03/2023) | 3.7061 | 3.6635 | 3.7210 | 3.6464 | 3.6837 |
| Wednesday 15 March 2023 (15/03/2023) | 3.7061 | 3.6635 | 3.7210 | 3.6464 | 3.6837 |
| Friday 10 March 2023 (10/03/2023) | 3.7536 | 3.7512 | 3.7663 | 3.7397 | 3.7530 |
| Thursday 9 March 2023 (09/03/2023) | 3.7536 | 3.7512 | 3.7663 | 3.7397 | 3.7530 |
| Wednesday 8 March 2023 (08/03/2023) | 3.7536 | 3.7512 | 3.7663 | 3.7397 | 3.7530 |
| Tuesday 7 March 2023 (07/03/2023) | 3.7536 | 3.7512 | 3.7663 | 3.7397 | 3.7530 |
| Monday 6 March 2023 (06/03/2023) | 3.7536 | 3.7512 | 3.7663 | 3.7397 | 3.7530 |
| Friday 3 March 2023 (03/03/2023) | 3.7408 | 3.7323 | 3.7485 | 3.7248 | 3.7367 |
| Thursday 2 March 2023 (02/03/2023) | 3.7344 | 3.7363 | 3.7400 | 3.7247 | 3.7324 |
| Wednesday 1 March 2023 (01/03/2023) | 3.7690 | 3.7692 | 3.7901 | 3.7616 | 3.7759 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 3.7596 | 3.7556 | 3.7682 | 3.7382 | 3.7532 |
| Monday 27 February 2023 (27/02/2023) | 3.7571 | 3.7356 | 3.7617 | 3.7342 | 3.7480 |
| Friday 24 February 2023 (24/02/2023) | 3.7613 | 3.7550 | 3.7691 | 3.7461 | 3.7576 |
| Thursday 23 February 2023 (23/02/2023) | 3.7926 | 3.8195 | 3.8228 | 3.7909 | 3.8069 |
| Wednesday 22 February 2023 (22/02/2023) | 3.8075 | 3.8108 | 3.8190 | 3.8034 | 3.8112 |
| Tuesday 21 February 2023 (21/02/2023) | 3.8880 | 3.8379 | 3.8933 | 3.8358 | 3.8646 |
| Monday 20 February 2023 (20/02/2023) | 3.8442 | 3.8637 | 3.8706 | 3.8419 | 3.8563 |
| Friday 17 February 2023 (17/02/2023) | 3.8206 | 3.7937 | 3.8277 | 3.7866 | 3.8072 |
| Thursday 16 February 2023 (16/02/2023) | 3.8354 | 3.8325 | 3.8474 | 3.8158 | 3.8316 |
| Wednesday 15 February 2023 (15/02/2023) | 3.8147 | 3.8300 | 3.8369 | 3.7967 | 3.8168 |
| Tuesday 14 February 2023 (14/02/2023) | 3.9000 | 3.8743 | 3.9037 | 3.8602 | 3.8820 |
| Monday 13 February 2023 (13/02/2023) | 3.8552 | 3.8511 | 3.8604 | 3.8415 | 3.8510 |
| Friday 10 February 2023 (10/02/2023) | 3.8381 | 3.8682 | 3.8736 | 3.8302 | 3.8519 |
| Thursday 9 February 2023 (09/02/2023) | 3.8118 | 3.8502 | 3.8651 | 3.8110 | 3.8381 |
| Wednesday 8 February 2023 (08/02/2023) | 3.8207 | 3.8106 | 3.8361 | 3.8073 | 3.8217 |
| Tuesday 7 February 2023 (07/02/2023) | 3.7728 | 3.7744 | 3.7842 | 3.7549 | 3.7696 |
| Monday 6 February 2023 (06/02/2023) | 3.7763 | 3.7385 | 3.7768 | 3.7315 | 3.7542 |
| Friday 3 February 2023 (03/02/2023) | 3.8634 | 3.8532 | 3.8756 | 3.8470 | 3.8613 |
| Thursday 2 February 2023 (02/02/2023) | 3.8921 | 3.8863 | 3.9028 | 3.8679 | 3.8854 |
| Wednesday 1 February 2023 (01/02/2023) | 3.8828 | 3.8935 | 3.9035 | 3.8741 | 3.8888 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 3.9436 | 3.9181 | 3.9512 | 3.9159 | 3.9336 |
| Monday 30 January 2023 (30/01/2023) | 3.9436 | 3.9181 | 3.9512 | 3.9159 | 3.9336 |
| Friday 27 January 2023 (27/01/2023) | 3.9492 | 3.9447 | 3.9662 | 3.9447 | 3.9555 |
| Thursday 26 January 2023 (26/01/2023) | 3.9526 | 3.9637 | 3.9764 | 3.9488 | 3.9626 |
| Wednesday 25 January 2023 (25/01/2023) | 3.9655 | 3.9260 | 3.9780 | 3.9211 | 3.9496 |
| Tuesday 24 January 2023 (24/01/2023) | 3.9687 | 3.9656 | 3.9836 | 3.9603 | 3.9720 |
| Monday 23 January 2023 (23/01/2023) | 3.9604 | 3.9837 | 3.9993 | 3.9530 | 3.9762 |
| Friday 20 January 2023 (20/01/2023) | 3.9949 | 3.9861 | 4.0055 | 3.9766 | 3.9911 |
| Thursday 19 January 2023 (19/01/2023) | 3.9949 | 3.9861 | 4.0055 | 3.9766 | 3.9911 |
| Wednesday 18 January 2023 (18/01/2023) | 4.0457 | 4.0077 | 4.0605 | 4.0026 | 4.0316 |
| Tuesday 17 January 2023 (17/01/2023) | 4.0231 | 4.0102 | 4.0299 | 3.9945 | 4.0122 |
| Monday 16 January 2023 (16/01/2023) | 4.0036 | 4.0046 | 4.0192 | 3.9986 | 4.0089 |
| Friday 13 January 2023 (13/01/2023) | 4.0113 | 4.0031 | 4.0289 | 4.0018 | 4.0154 |
| Thursday 12 January 2023 (12/01/2023) | 3.9876 | 4.0053 | 4.0116 | 3.9710 | 3.9913 |
| Wednesday 11 January 2023 (11/01/2023) | 3.9810 | 3.9813 | 4.0038 | 3.9736 | 3.9887 |
| Tuesday 10 January 2023 (10/01/2023) | 3.9979 | 3.9924 | 4.0249 | 3.9859 | 4.0054 |
| Monday 9 January 2023 (09/01/2023) | 3.9916 | 3.9947 | 4.0415 | 3.9895 | 4.0155 |
| Friday 6 January 2023 (06/01/2023) | 3.8719 | 3.9073 | 3.9202 | 3.8672 | 3.8937 |
| Thursday 5 January 2023 (05/01/2023) | 3.9292 | 3.9124 | 3.9560 | 3.9022 | 3.9291 |
| Wednesday 4 January 2023 (04/01/2023) | 3.9806 | 3.9184 | 4.0011 | 3.9149 | 3.9580 |
| Tuesday 3 January 2023 (03/01/2023) | 3.9806 | 3.9184 | 4.0011 | 3.9149 | 3.9580 |
| Monday 2 January 2023 (02/01/2023) | 4.0268 | 4.0215 | 4.0417 | 4.0111 | 4.0264 |