Norwegian Krone-Uruguayan New Peso History: 2022
Go
Set AlertDaily NOK/UYU rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 5.1885 on 13/01/2022
Lowest exchange rate of 2022: 3.6921 on 28/09/2022
Average exchange rate of 2022: 4.3052
Historical Graph For Converting Norwegian Krones into Uruguayan New Pesos
1Y
3Y
5Y
10Y
All
What was the Norwegian Krone worth against the Uruguayan New Peso on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 4.0363 | 4.0547 | 4.0709 | 4.0267 | 4.0488 |
| Thursday 29 December 2022 (29/12/2022) | 4.0487 | 4.0397 | 4.0514 | 4.0334 | 4.0424 |
| Wednesday 28 December 2022 (28/12/2022) | 3.9491 | 3.9221 | 3.9524 | 3.9161 | 3.9343 |
| Tuesday 27 December 2022 (27/12/2022) | 3.8938 | 3.8897 | 3.9074 | 3.8715 | 3.8895 |
| Monday 26 December 2022 (26/12/2022) | 3.8938 | 3.8897 | 3.9074 | 3.8715 | 3.8895 |
| Friday 23 December 2022 (23/12/2022) | 3.8938 | 3.8897 | 3.9074 | 3.8715 | 3.8895 |
| Thursday 22 December 2022 (22/12/2022) | 3.8948 | 3.8937 | 3.9339 | 3.8898 | 3.9119 |
| Wednesday 21 December 2022 (21/12/2022) | 3.9044 | 3.9523 | 3.9605 | 3.9020 | 3.9313 |
| Tuesday 20 December 2022 (20/12/2022) | 3.9185 | 3.9156 | 3.9355 | 3.9048 | 3.9202 |
| Monday 19 December 2022 (19/12/2022) | 3.9339 | 3.9308 | 3.9439 | 3.9160 | 3.9300 |
| Friday 16 December 2022 (16/12/2022) | 3.9206 | 3.9205 | 3.9338 | 3.9032 | 3.9185 |
| Thursday 15 December 2022 (15/12/2022) | 3.9820 | 3.9669 | 3.9724 | 3.9632 | 3.9678 |
| Wednesday 14 December 2022 (14/12/2022) | 3.9771 | 3.9824 | 4.0012 | 3.9670 | 3.9841 |
| Tuesday 13 December 2022 (13/12/2022) | 3.8989 | 3.9518 | 3.9540 | 3.8937 | 3.9239 |
| Monday 12 December 2022 (12/12/2022) | 3.9082 | 3.9098 | 3.9241 | 3.8959 | 3.9100 |
| Friday 9 December 2022 (09/12/2022) | 3.9300 | 3.9093 | 3.9421 | 3.9013 | 3.9217 |
| Thursday 8 December 2022 (08/12/2022) | 3.8976 | 3.9086 | 3.9227 | 3.8959 | 3.9093 |
| Wednesday 7 December 2022 (07/12/2022) | 3.9232 | 3.9018 | 3.9625 | 3.8951 | 3.9288 |
| Tuesday 6 December 2022 (06/12/2022) | 3.9516 | 3.9390 | 3.9649 | 3.9174 | 3.9412 |
| Monday 5 December 2022 (05/12/2022) | 3.9940 | 3.9569 | 4.0296 | 3.9543 | 3.9920 |
| Friday 2 December 2022 (02/12/2022) | 4.0588 | 4.0316 | 4.0706 | 4.0181 | 4.0444 |
| Thursday 1 December 2022 (01/12/2022) | 3.9672 | 3.9950 | 4.0093 | 3.9596 | 3.9845 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3.9672 | 3.9950 | 4.0093 | 3.9596 | 3.9845 |
| Tuesday 29 November 2022 (29/11/2022) | 3.9360 | 3.9450 | 3.9506 | 3.9315 | 3.9411 |
| Monday 28 November 2022 (28/11/2022) | 3.9632 | 3.9493 | 3.9826 | 3.9360 | 3.9593 |
| Friday 25 November 2022 (25/11/2022) | 3.9573 | 3.9762 | 3.9904 | 3.9516 | 3.9710 |
| Thursday 24 November 2022 (24/11/2022) | 3.9712 | 3.9700 | 3.9781 | 3.9421 | 3.9601 |
| Wednesday 23 November 2022 (23/11/2022) | 3.9247 | 3.9340 | 3.9435 | 3.9179 | 3.9307 |
| Tuesday 22 November 2022 (22/11/2022) | 3.8939 | 3.9320 | 3.9327 | 3.8909 | 3.9118 |
| Monday 21 November 2022 (21/11/2022) | 3.9110 | 3.9022 | 3.9436 | 3.8970 | 3.9203 |
| Friday 18 November 2022 (18/11/2022) | 3.9442 | 3.9090 | 3.9615 | 3.9021 | 3.9318 |
| Thursday 17 November 2022 (17/11/2022) | 3.9452 | 3.9159 | 3.9894 | 3.9088 | 3.9491 |
| Wednesday 16 November 2022 (16/11/2022) | 3.9952 | 3.9759 | 4.0356 | 3.9727 | 4.0042 |
| Tuesday 15 November 2022 (15/11/2022) | 4.0198 | 3.9995 | 4.0421 | 3.9925 | 4.0173 |
| Monday 14 November 2022 (14/11/2022) | 4.0322 | 3.9931 | 4.0509 | 3.9882 | 4.0196 |
| Friday 11 November 2022 (11/11/2022) | 3.9928 | 4.0249 | 4.0428 | 3.9869 | 4.0149 |
| Thursday 10 November 2022 (10/11/2022) | 3.8685 | 3.8561 | 3.8719 | 3.8235 | 3.8477 |
| Wednesday 9 November 2022 (09/11/2022) | 3.9095 | 3.9211 | 3.9406 | 3.9003 | 3.9205 |
| Tuesday 8 November 2022 (08/11/2022) | 3.8838 | 3.8693 | 3.8879 | 3.8617 | 3.8748 |
| Monday 7 November 2022 (07/11/2022) | 3.8948 | 3.8490 | 3.9129 | 3.8386 | 3.8758 |
| Friday 4 November 2022 (04/11/2022) | 3.8471 | 3.8974 | 3.9173 | 3.8369 | 3.8771 |
| Thursday 3 November 2022 (03/11/2022) | 3.8082 | 3.8469 | 3.8504 | 3.7930 | 3.8217 |
| Wednesday 2 November 2022 (02/11/2022) | 3.9259 | 3.9173 | 3.9429 | 3.9155 | 3.9292 |
| Tuesday 1 November 2022 (01/11/2022) | 3.9256 | 3.9345 | 3.9612 | 3.9195 | 3.9404 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3.9350 | 3.9431 | 3.9516 | 3.9063 | 3.9290 |
| Friday 28 October 2022 (28/10/2022) | 3.9742 | 3.9393 | 3.9872 | 3.9323 | 3.9598 |
| Thursday 27 October 2022 (27/10/2022) | 3.9930 | 4.0021 | 4.0164 | 3.9833 | 3.9999 |
| Wednesday 26 October 2022 (26/10/2022) | 3.9983 | 3.9973 | 4.0070 | 3.9759 | 3.9915 |
| Tuesday 25 October 2022 (25/10/2022) | 3.9364 | 3.9151 | 3.9443 | 3.8969 | 3.9206 |
| Monday 24 October 2022 (24/10/2022) | 3.9230 | 3.9230 | 3.9334 | 3.8609 | 3.8972 |
| Friday 21 October 2022 (21/10/2022) | 3.8391 | 3.8722 | 3.8762 | 3.8214 | 3.8488 |
| Thursday 20 October 2022 (20/10/2022) | 3.8886 | 3.8780 | 3.9311 | 3.8630 | 3.8971 |
| Wednesday 19 October 2022 (19/10/2022) | 3.8783 | 3.8898 | 3.9290 | 3.8638 | 3.8964 |
| Tuesday 18 October 2022 (18/10/2022) | 3.8819 | 3.8888 | 3.9066 | 3.8705 | 3.8886 |
| Monday 17 October 2022 (17/10/2022) | 3.8747 | 3.8922 | 3.9146 | 3.8617 | 3.8882 |
| Friday 14 October 2022 (14/10/2022) | 3.8603 | 3.8742 | 3.9021 | 3.8547 | 3.8784 |
| Thursday 13 October 2022 (13/10/2022) | 3.8328 | 3.8269 | 3.8579 | 3.7779 | 3.8179 |
| Wednesday 12 October 2022 (12/10/2022) | 3.8588 | 3.8019 | 3.9041 | 3.8008 | 3.8525 |
| Tuesday 11 October 2022 (11/10/2022) | 3.8474 | 3.8554 | 3.8711 | 3.8071 | 3.8391 |
| Monday 10 October 2022 (10/10/2022) | 3.8232 | 3.8270 | 3.8494 | 3.8197 | 3.8346 |
| Friday 7 October 2022 (07/10/2022) | 3.8353 | 3.8637 | 3.8719 | 3.8196 | 3.8458 |
| Thursday 6 October 2022 (06/10/2022) | 3.8696 | 3.8570 | 3.9093 | 3.8543 | 3.8818 |
| Wednesday 5 October 2022 (05/10/2022) | 3.9101 | 3.9270 | 3.9323 | 3.8808 | 3.9066 |
| Tuesday 4 October 2022 (04/10/2022) | 3.9183 | 3.9450 | 3.9497 | 3.9030 | 3.9264 |
| Monday 3 October 2022 (03/10/2022) | 3.8317 | 3.8645 | 3.8697 | 3.8153 | 3.8425 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3.8420 | 3.7632 | 3.8489 | 3.7520 | 3.8005 |
| Thursday 29 September 2022 (29/09/2022) | 3.8536 | 3.7607 | 3.8653 | 3.7465 | 3.8059 |
| Wednesday 28 September 2022 (28/09/2022) | 3.7599 | 3.7567 | 3.7833 | 3.6921 | 3.7377 |
| Tuesday 27 September 2022 (27/09/2022) | 3.8157 | 3.8049 | 3.8247 | 3.7929 | 3.8088 |
| Monday 26 September 2022 (26/09/2022) | 3.8270 | 3.7916 | 3.9562 | 3.7554 | 3.8558 |
| Friday 23 September 2022 (23/09/2022) | 3.8483 | 3.9253 | 3.9253 | 3.8329 | 3.8791 |
| Thursday 22 September 2022 (22/09/2022) | 3.9620 | 3.9471 | 3.9830 | 3.9313 | 3.9572 |
| Wednesday 21 September 2022 (21/09/2022) | 3.9496 | 3.9842 | 4.0009 | 3.9417 | 3.9713 |
| Tuesday 20 September 2022 (20/09/2022) | 4.0145 | 3.9843 | 4.0214 | 3.9802 | 4.0008 |
| Monday 19 September 2022 (19/09/2022) | 3.9785 | 3.9720 | 3.9874 | 3.9478 | 3.9676 |
| Friday 16 September 2022 (16/09/2022) | 3.9796 | 3.9890 | 3.9910 | 3.9642 | 3.9776 |
| Thursday 15 September 2022 (15/09/2022) | 4.0263 | 4.0210 | 4.0426 | 4.0161 | 4.0294 |
| Wednesday 14 September 2022 (14/09/2022) | 4.0476 | 4.0395 | 4.0537 | 4.0202 | 4.0370 |
| Tuesday 13 September 2022 (13/09/2022) | 4.1483 | 4.1066 | 4.1567 | 4.1008 | 4.1288 |
| Monday 12 September 2022 (12/09/2022) | 4.1490 | 4.1374 | 4.1732 | 4.1289 | 4.1511 |
| Friday 9 September 2022 (09/09/2022) | 4.1079 | 4.1346 | 4.1475 | 4.1063 | 4.1269 |
| Thursday 8 September 2022 (08/09/2022) | 4.0791 | 4.0707 | 4.1129 | 4.0498 | 4.0814 |
| Wednesday 7 September 2022 (07/09/2022) | 4.0273 | 4.0340 | 4.0676 | 4.0218 | 4.0447 |
| Tuesday 6 September 2022 (06/09/2022) | 4.1123 | 4.0842 | 4.1163 | 4.0793 | 4.0978 |
| Monday 5 September 2022 (05/09/2022) | 4.0728 | 4.0934 | 4.0975 | 4.0625 | 4.0800 |
| Friday 2 September 2022 (02/09/2022) | 4.0834 | 4.1127 | 4.1137 | 4.0790 | 4.0964 |
| Thursday 1 September 2022 (01/09/2022) | 4.0826 | 4.0639 | 4.1008 | 4.0507 | 4.0758 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 4.1375 | 4.0895 | 4.1448 | 4.0778 | 4.1113 |
| Tuesday 30 August 2022 (30/08/2022) | 4.1491 | 4.1470 | 4.1590 | 4.1335 | 4.1463 |
| Monday 29 August 2022 (29/08/2022) | 4.1243 | 4.1397 | 4.1416 | 4.1134 | 4.1275 |
| Friday 26 August 2022 (26/08/2022) | 4.1824 | 4.1831 | 4.1976 | 4.1701 | 4.1839 |
| Thursday 25 August 2022 (25/08/2022) | 4.1744 | 4.1751 | 4.1930 | 4.1279 | 4.1605 |
| Wednesday 24 August 2022 (24/08/2022) | 4.1399 | 4.1642 | 4.1735 | 4.1228 | 4.1482 |
| Tuesday 23 August 2022 (23/08/2022) | 4.1172 | 4.1459 | 4.1482 | 4.1106 | 4.1294 |
| Monday 22 August 2022 (22/08/2022) | 4.1191 | 4.1317 | 4.1451 | 4.1131 | 4.1291 |
| Friday 19 August 2022 (19/08/2022) | 4.1134 | 4.1204 | 4.1326 | 4.1056 | 4.1191 |
| Thursday 18 August 2022 (18/08/2022) | 4.1382 | 4.1625 | 4.1659 | 4.1252 | 4.1456 |
| Wednesday 17 August 2022 (17/08/2022) | 4.1437 | 4.1431 | 4.1520 | 4.1226 | 4.1373 |
| Tuesday 16 August 2022 (16/08/2022) | 4.1189 | 4.1245 | 4.1574 | 4.1134 | 4.1354 |
| Monday 15 August 2022 (15/08/2022) | 4.1796 | 4.1476 | 4.2001 | 4.1377 | 4.1689 |
| Friday 12 August 2022 (12/08/2022) | 4.1862 | 4.1910 | 4.2089 | 4.1789 | 4.1939 |
| Thursday 11 August 2022 (11/08/2022) | 4.1971 | 4.2025 | 4.2149 | 4.1555 | 4.1852 |
| Wednesday 10 August 2022 (10/08/2022) | 4.1394 | 4.1832 | 4.1839 | 4.1358 | 4.1599 |
| Tuesday 9 August 2022 (09/08/2022) | 4.1792 | 4.1843 | 4.1877 | 4.1695 | 4.1786 |
| Monday 8 August 2022 (08/08/2022) | 4.1485 | 4.1802 | 4.1825 | 4.1485 | 4.1655 |
| Friday 5 August 2022 (05/08/2022) | 4.1997 | 4.2041 | 4.2052 | 4.1829 | 4.1941 |
| Thursday 4 August 2022 (04/08/2022) | 4.2161 | 4.2058 | 4.2356 | 4.1990 | 4.2173 |
| Wednesday 3 August 2022 (03/08/2022) | 4.1656 | 4.1968 | 4.2035 | 4.1611 | 4.1823 |
| Tuesday 2 August 2022 (02/08/2022) | 4.2301 | 4.2016 | 4.2372 | 4.1956 | 4.2164 |
| Monday 1 August 2022 (01/08/2022) | 4.2626 | 4.2530 | 4.2776 | 4.2394 | 4.2585 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 4.2745 | 4.3028 | 4.3106 | 4.2584 | 4.2845 |
| Thursday 28 July 2022 (28/07/2022) | 4.2665 | 4.2642 | 4.2783 | 4.2436 | 4.2610 |
| Wednesday 27 July 2022 (27/07/2022) | 4.2195 | 4.2457 | 4.2512 | 4.2166 | 4.2339 |
| Tuesday 26 July 2022 (26/07/2022) | 4.2341 | 4.2114 | 4.2502 | 4.2042 | 4.2272 |
| Monday 25 July 2022 (25/07/2022) | 4.2241 | 4.2559 | 4.2561 | 4.2221 | 4.2391 |
| Friday 22 July 2022 (22/07/2022) | 4.1944 | 4.2067 | 4.2618 | 4.1788 | 4.2203 |
| Thursday 21 July 2022 (21/07/2022) | 4.2048 | 4.2090 | 4.2480 | 4.1979 | 4.2230 |
| Wednesday 20 July 2022 (20/07/2022) | 4.2419 | 4.2249 | 4.2529 | 4.2140 | 4.2335 |
| Tuesday 19 July 2022 (19/07/2022) | 4.1794 | 4.2414 | 4.2440 | 4.1740 | 4.2090 |
| Monday 18 July 2022 (18/07/2022) | 4.0596 | 4.0780 | 4.1108 | 4.0548 | 4.0828 |
| Friday 15 July 2022 (15/07/2022) | 4.0193 | 4.0350 | 4.0477 | 4.0018 | 4.0248 |
| Thursday 14 July 2022 (14/07/2022) | 4.0014 | 4.0078 | 4.0193 | 3.9770 | 3.9982 |
| Wednesday 13 July 2022 (13/07/2022) | 3.9378 | 3.9591 | 3.9654 | 3.9249 | 3.9452 |
| Tuesday 12 July 2022 (12/07/2022) | 3.9316 | 3.9135 | 3.9392 | 3.9089 | 3.9241 |
| Monday 11 July 2022 (11/07/2022) | 3.9652 | 3.9704 | 3.9939 | 3.9431 | 3.9685 |
| Friday 8 July 2022 (08/07/2022) | 4.0064 | 3.9844 | 4.0078 | 3.9468 | 3.9773 |
| Thursday 7 July 2022 (07/07/2022) | 3.9888 | 4.0027 | 4.0173 | 3.9649 | 3.9911 |
| Wednesday 6 July 2022 (06/07/2022) | 3.9558 | 3.9434 | 3.9808 | 3.9273 | 3.9541 |
| Tuesday 5 July 2022 (05/07/2022) | 3.9950 | 3.9453 | 4.0036 | 3.9318 | 3.9677 |
| Monday 4 July 2022 (04/07/2022) | 3.9901 | 4.0225 | 4.0271 | 3.9777 | 4.0024 |
| Friday 1 July 2022 (01/07/2022) | 3.9668 | 3.9834 | 3.9894 | 3.9471 | 3.9683 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 3.9525 | 3.9426 | 3.9530 | 3.9119 | 3.9325 |
| Wednesday 29 June 2022 (29/06/2022) | 4.0024 | 4.0106 | 4.0313 | 3.9851 | 4.0082 |
| Tuesday 28 June 2022 (28/06/2022) | 4.0479 | 4.0583 | 4.0749 | 4.0423 | 4.0586 |
| Monday 27 June 2022 (27/06/2022) | 4.0279 | 4.0571 | 4.0670 | 4.0136 | 4.0403 |
| Friday 24 June 2022 (24/06/2022) | 4.0242 | 4.0556 | 4.0612 | 4.0025 | 4.0319 |
| Thursday 23 June 2022 (23/06/2022) | 3.9994 | 3.9918 | 4.0203 | 3.9690 | 3.9947 |
| Wednesday 22 June 2022 (22/06/2022) | 4.0577 | 4.0344 | 4.0648 | 4.0020 | 4.0334 |
| Tuesday 21 June 2022 (21/06/2022) | 4.0559 | 4.0688 | 4.0965 | 4.0491 | 4.0728 |
| Monday 20 June 2022 (20/06/2022) | 4.0164 | 4.0464 | 4.0557 | 4.0121 | 4.0339 |
| Friday 17 June 2022 (17/06/2022) | 4.0203 | 4.0415 | 4.0639 | 4.0010 | 4.0325 |
| Thursday 16 June 2022 (16/06/2022) | 3.9913 | 3.9422 | 4.0154 | 3.9134 | 3.9644 |
| Wednesday 15 June 2022 (15/06/2022) | 4.0407 | 4.0062 | 4.0638 | 4.0002 | 4.0320 |
| Tuesday 14 June 2022 (14/06/2022) | 3.9750 | 3.9771 | 3.9991 | 3.9607 | 3.9799 |
| Monday 13 June 2022 (13/06/2022) | 4.0291 | 3.9949 | 4.0660 | 3.9838 | 4.0249 |
| Friday 10 June 2022 (10/06/2022) | 4.0990 | 4.1169 | 4.1724 | 4.0962 | 4.1343 |
| Thursday 9 June 2022 (09/06/2022) | 4.1863 | 4.1460 | 4.1991 | 4.1359 | 4.1675 |
| Wednesday 8 June 2022 (08/06/2022) | 4.1824 | 4.1928 | 4.2056 | 4.1680 | 4.1868 |
| Tuesday 7 June 2022 (07/06/2022) | 4.2219 | 4.1882 | 4.2398 | 4.1656 | 4.2027 |
| Monday 6 June 2022 (06/06/2022) | 4.2573 | 4.2555 | 4.2700 | 4.2448 | 4.2574 |
| Friday 3 June 2022 (03/06/2022) | 4.2721 | 4.2722 | 4.2735 | 4.2439 | 4.2587 |
| Thursday 2 June 2022 (02/06/2022) | 4.2352 | 4.2506 | 4.2526 | 4.2075 | 4.2301 |
| Wednesday 1 June 2022 (01/06/2022) | 4.2502 | 4.2458 | 4.2872 | 4.2356 | 4.2614 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 4.2421 | 4.2505 | 4.2535 | 4.2177 | 4.2356 |
| Monday 30 May 2022 (30/05/2022) | 4.2274 | 4.2379 | 4.2480 | 4.2122 | 4.2301 |
| Friday 27 May 2022 (27/05/2022) | 4.1927 | 4.2212 | 4.2255 | 4.1893 | 4.2074 |
| Thursday 26 May 2022 (26/05/2022) | 4.1914 | 4.1956 | 4.2060 | 4.1749 | 4.1905 |
| Wednesday 25 May 2022 (25/05/2022) | 4.1735 | 4.1513 | 4.1764 | 4.1371 | 4.1568 |
| Tuesday 24 May 2022 (24/05/2022) | 4.1655 | 4.1948 | 4.1960 | 4.1437 | 4.1699 |
| Monday 23 May 2022 (23/05/2022) | 4.1720 | 4.2102 | 4.2148 | 4.1704 | 4.1926 |
| Friday 20 May 2022 (20/05/2022) | 4.1833 | 4.1542 | 4.2031 | 4.1359 | 4.1695 |
| Thursday 19 May 2022 (19/05/2022) | 4.1284 | 4.1745 | 4.1818 | 4.1113 | 4.1466 |
| Wednesday 18 May 2022 (18/05/2022) | 4.2518 | 4.2050 | 4.2683 | 4.2015 | 4.2349 |
| Tuesday 17 May 2022 (17/05/2022) | 4.2876 | 4.2725 | 4.3093 | 4.2636 | 4.2865 |
| Monday 16 May 2022 (16/05/2022) | 4.2750 | 4.2553 | 4.2876 | 4.2471 | 4.2674 |
| Friday 13 May 2022 (13/05/2022) | 4.2102 | 4.2384 | 4.3128 | 4.2060 | 4.2594 |
| Thursday 12 May 2022 (12/05/2022) | 4.2594 | 4.2217 | 4.2683 | 4.2013 | 4.2348 |
| Wednesday 11 May 2022 (11/05/2022) | 4.3000 | 4.3211 | 4.3329 | 4.2984 | 4.3157 |
| Tuesday 10 May 2022 (10/05/2022) | 4.3031 | 4.2790 | 4.3297 | 4.2746 | 4.3022 |
| Monday 9 May 2022 (09/05/2022) | 4.3736 | 4.2937 | 4.3953 | 4.2846 | 4.3400 |
| Friday 6 May 2022 (06/05/2022) | 4.3554 | 4.3654 | 4.3922 | 4.3324 | 4.3623 |
| Thursday 5 May 2022 (05/05/2022) | 4.3892 | 4.3725 | 4.4485 | 4.3558 | 4.4022 |
| Wednesday 4 May 2022 (04/05/2022) | 4.3659 | 4.3863 | 4.3959 | 4.3462 | 4.3711 |
| Tuesday 3 May 2022 (03/05/2022) | 4.3284 | 4.3494 | 4.3522 | 4.3012 | 4.3267 |
| Monday 2 May 2022 (02/05/2022) | 4.4104 | 4.4064 | 4.4278 | 4.3549 | 4.3914 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 4.4409 | 4.4196 | 4.4826 | 4.4123 | 4.4475 |
| Thursday 28 April 2022 (28/04/2022) | 4.3565 | 4.3461 | 4.3720 | 4.3259 | 4.3490 |
| Wednesday 27 April 2022 (27/04/2022) | 4.4045 | 4.3791 | 4.4182 | 4.3544 | 4.3863 |
| Tuesday 26 April 2022 (26/04/2022) | 4.3812 | 4.3767 | 4.3953 | 4.3475 | 4.3714 |
| Monday 25 April 2022 (25/04/2022) | 4.4490 | 4.3880 | 4.4542 | 4.3707 | 4.4125 |
| Friday 22 April 2022 (22/04/2022) | 4.5455 | 4.5840 | 4.6168 | 4.5415 | 4.5792 |
| Thursday 21 April 2022 (21/04/2022) | 4.6646 | 4.6351 | 4.6993 | 4.6308 | 4.6651 |
| Wednesday 20 April 2022 (20/04/2022) | 4.6921 | 4.6809 | 4.7145 | 4.6733 | 4.6939 |
| Tuesday 19 April 2022 (19/04/2022) | 4.6640 | 4.6775 | 4.6980 | 4.6533 | 4.6757 |
| Monday 18 April 2022 (18/04/2022) | 4.7264 | 4.7248 | 4.7454 | 4.7063 | 4.7259 |
| Friday 15 April 2022 (15/04/2022) | 4.7264 | 4.7248 | 4.7454 | 4.7063 | 4.7259 |
| Thursday 14 April 2022 (14/04/2022) | 4.7264 | 4.7248 | 4.7454 | 4.7063 | 4.7259 |
| Wednesday 13 April 2022 (13/04/2022) | 4.7249 | 4.6948 | 4.7398 | 4.6725 | 4.7062 |
| Tuesday 12 April 2022 (12/04/2022) | 4.7178 | 4.7511 | 4.7578 | 4.7125 | 4.7352 |
| Monday 11 April 2022 (11/04/2022) | 4.8517 | 4.7753 | 4.8611 | 4.7688 | 4.8150 |
| Friday 8 April 2022 (08/04/2022) | 4.7718 | 4.8442 | 4.8641 | 4.7528 | 4.8085 |
| Thursday 7 April 2022 (07/04/2022) | 4.7120 | 4.7195 | 4.7307 | 4.6936 | 4.7122 |
| Wednesday 6 April 2022 (06/04/2022) | 4.7279 | 4.7048 | 4.7411 | 4.6908 | 4.7160 |
| Tuesday 5 April 2022 (05/04/2022) | 4.7201 | 4.7150 | 4.7382 | 4.6972 | 4.7177 |
| Monday 4 April 2022 (04/04/2022) | 4.6945 | 4.7102 | 4.7512 | 4.6769 | 4.7141 |
| Friday 1 April 2022 (01/04/2022) | 4.6627 | 4.6977 | 4.7036 | 4.6478 | 4.6757 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 4.8083 | 4.6866 | 4.8183 | 4.6783 | 4.7483 |
| Wednesday 30 March 2022 (30/03/2022) | 4.8079 | 4.8358 | 4.8414 | 4.7707 | 4.8061 |
| Tuesday 29 March 2022 (29/03/2022) | 4.7683 | 4.7910 | 4.8219 | 4.7527 | 4.7873 |
| Monday 28 March 2022 (28/03/2022) | 4.8344 | 4.8206 | 4.8567 | 4.7931 | 4.8249 |
| Friday 25 March 2022 (25/03/2022) | 4.8836 | 4.9246 | 4.9332 | 4.8745 | 4.9039 |
| Thursday 24 March 2022 (24/03/2022) | 4.8704 | 4.8847 | 4.9205 | 4.8656 | 4.8931 |
| Wednesday 23 March 2022 (23/03/2022) | 4.8240 | 4.8829 | 4.9044 | 4.8111 | 4.8578 |
| Tuesday 22 March 2022 (22/03/2022) | 4.8917 | 4.8487 | 4.9001 | 4.8319 | 4.8660 |
| Monday 21 March 2022 (21/03/2022) | 4.8697 | 4.8512 | 4.8713 | 4.8328 | 4.8521 |
| Friday 18 March 2022 (18/03/2022) | 4.8451 | 4.8624 | 4.8658 | 4.8246 | 4.8452 |
| Thursday 17 March 2022 (17/03/2022) | 4.7762 | 4.8420 | 4.8514 | 4.7596 | 4.8055 |
| Wednesday 16 March 2022 (16/03/2022) | 4.7596 | 4.7800 | 4.8041 | 4.7549 | 4.7795 |
| Tuesday 15 March 2022 (15/03/2022) | 4.7271 | 4.7330 | 4.7468 | 4.7027 | 4.7248 |
| Monday 14 March 2022 (14/03/2022) | 4.7361 | 4.7199 | 4.7662 | 4.7085 | 4.7374 |
| Friday 11 March 2022 (11/03/2022) | 4.7564 | 4.7617 | 4.8305 | 4.7437 | 4.7871 |
| Thursday 10 March 2022 (10/03/2022) | 4.7881 | 4.8006 | 4.8024 | 4.7581 | 4.7803 |
| Wednesday 9 March 2022 (09/03/2022) | 4.7833 | 4.7920 | 4.8094 | 4.7757 | 4.7926 |
| Tuesday 8 March 2022 (08/03/2022) | 4.7118 | 4.7505 | 4.7652 | 4.7014 | 4.7333 |
| Monday 7 March 2022 (07/03/2022) | 4.7289 | 4.7289 | 4.7567 | 4.7055 | 4.7311 |
| Friday 4 March 2022 (04/03/2022) | 4.7723 | 4.8294 | 4.8590 | 4.7428 | 4.8009 |
| Thursday 3 March 2022 (03/03/2022) | 4.7968 | 4.7817 | 4.8025 | 4.7721 | 4.7873 |
| Wednesday 2 March 2022 (02/03/2022) | 4.7857 | 4.7771 | 4.8025 | 4.7552 | 4.7789 |
| Tuesday 1 March 2022 (01/03/2022) | 4.8280 | 4.8190 | 4.8446 | 4.8051 | 4.8249 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 4.7076 | 4.7963 | 4.8043 | 4.7076 | 4.7560 |
| Friday 25 February 2022 (25/02/2022) | 4.7124 | 4.7691 | 4.7713 | 4.6925 | 4.7319 |
| Thursday 24 February 2022 (24/02/2022) | 4.7417 | 4.7689 | 4.7802 | 4.6953 | 4.7378 |
| Wednesday 23 February 2022 (23/02/2022) | 4.8189 | 4.8294 | 4.8471 | 4.8133 | 4.8302 |
| Tuesday 22 February 2022 (22/02/2022) | 4.7653 | 4.8306 | 4.8474 | 4.7571 | 4.8023 |
| Monday 21 February 2022 (21/02/2022) | 4.7959 | 4.7883 | 4.8134 | 4.7785 | 4.7960 |
| Friday 18 February 2022 (18/02/2022) | 4.8264 | 4.7966 | 4.8435 | 4.7859 | 4.8147 |
| Thursday 17 February 2022 (17/02/2022) | 4.8565 | 4.8284 | 4.8691 | 4.8122 | 4.8407 |
| Wednesday 16 February 2022 (16/02/2022) | 4.8493 | 4.8456 | 4.8567 | 4.8327 | 4.8447 |
| Tuesday 15 February 2022 (15/02/2022) | 4.8488 | 4.8369 | 4.8628 | 4.8301 | 4.8465 |
| Monday 14 February 2022 (14/02/2022) | 4.8548 | 4.8532 | 4.8751 | 4.8251 | 4.8501 |
| Friday 11 February 2022 (11/02/2022) | 4.9090 | 4.8872 | 4.9606 | 4.8687 | 4.9147 |
| Thursday 10 February 2022 (10/02/2022) | 4.9420 | 4.9340 | 4.9799 | 4.9046 | 4.9423 |
| Wednesday 9 February 2022 (09/02/2022) | 4.9565 | 4.9679 | 4.9957 | 4.9422 | 4.9690 |
| Tuesday 8 February 2022 (08/02/2022) | 4.9910 | 4.9556 | 4.9990 | 4.9448 | 4.9719 |
| Monday 7 February 2022 (07/02/2022) | 4.9696 | 4.9771 | 4.9874 | 4.9379 | 4.9627 |
| Friday 4 February 2022 (04/02/2022) | 5.0277 | 5.0073 | 5.0415 | 4.9976 | 5.0196 |
| Thursday 3 February 2022 (03/02/2022) | 5.0010 | 5.0416 | 5.0604 | 4.9635 | 5.0120 |
| Wednesday 2 February 2022 (02/02/2022) | 4.9872 | 4.9847 | 5.0161 | 4.9753 | 4.9957 |
| Tuesday 1 February 2022 (01/02/2022) | 4.9562 | 4.9643 | 4.9785 | 4.9457 | 4.9621 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 4.8886 | 4.9243 | 4.9261 | 4.8789 | 4.9025 |
| Friday 28 January 2022 (28/01/2022) | 4.9110 | 4.8889 | 4.9172 | 4.8674 | 4.8923 |
| Thursday 27 January 2022 (27/01/2022) | 4.9512 | 4.9743 | 4.9813 | 4.9197 | 4.9505 |
| Wednesday 26 January 2022 (26/01/2022) | 4.9859 | 4.9986 | 5.0340 | 4.9787 | 5.0064 |
| Tuesday 25 January 2022 (25/01/2022) | 4.9549 | 4.9611 | 5.0072 | 4.9185 | 4.9629 |
| Monday 24 January 2022 (24/01/2022) | 4.9936 | 4.9798 | 5.0401 | 4.9428 | 4.9915 |
| Friday 21 January 2022 (21/01/2022) | 5.0385 | 5.0183 | 5.0600 | 5.0088 | 5.0344 |
| Thursday 20 January 2022 (20/01/2022) | 5.0700 | 5.0472 | 5.0881 | 5.0415 | 5.0648 |
| Wednesday 19 January 2022 (19/01/2022) | 5.0750 | 5.0806 | 5.1153 | 5.0639 | 5.0896 |
| Tuesday 18 January 2022 (18/01/2022) | 5.0972 | 5.0633 | 5.1618 | 5.0547 | 5.1083 |
| Monday 17 January 2022 (17/01/2022) | 5.0766 | 5.1167 | 5.1186 | 5.0682 | 5.0934 |
| Friday 14 January 2022 (14/01/2022) | 5.1266 | 5.1190 | 5.1482 | 5.1002 | 5.1242 |
| Thursday 13 January 2022 (13/01/2022) | 5.1644 | 5.1287 | 5.1885 | 5.1273 | 5.1579 |
| Wednesday 12 January 2022 (12/01/2022) | 5.0987 | 5.1333 | 5.1336 | 5.0873 | 5.1105 |
| Tuesday 11 January 2022 (11/01/2022) | 5.0314 | 5.0581 | 5.0689 | 5.0239 | 5.0464 |
| Monday 10 January 2022 (10/01/2022) | 5.0563 | 5.0538 | 5.0838 | 5.0347 | 5.0593 |
| Friday 7 January 2022 (07/01/2022) | 5.0343 | 5.0504 | 5.0593 | 5.0297 | 5.0445 |
| Thursday 6 January 2022 (06/01/2022) | 5.0467 | 5.0327 | 5.0778 | 5.0218 | 5.0498 |
| Wednesday 5 January 2022 (05/01/2022) | 5.0474 | 5.0345 | 5.0744 | 5.0332 | 5.0538 |
| Tuesday 4 January 2022 (04/01/2022) | 5.0463 | 5.0267 | 5.0584 | 5.0227 | 5.0406 |
| Monday 3 January 2022 (03/01/2022) | 5.0647 | 5.0584 | 5.0845 | 5.0412 | 5.0629 |