Norwegian Krone-Uruguayan New Peso History: 2021
Go
Set AlertDaily NOK/UYU rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 5.4903, reached on 30/04/2021
The lowest level of 2021 was 4.7385 reached 20/08/2021
The average level of 2021 was 5.0723
Scroll down for a day-by-day record of EUR/GBP values in 2021.
NOK/UYU Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 5.0597 | 5.0487 | 5.1025 | 5.0260 | 5.0643 |
| Thursday 30 December 2021 (30/12/2021) | 5.0626 | 5.0441 | 5.0876 | 5.0329 | 5.0603 |
| Wednesday 29 December 2021 (29/12/2021) | 5.0551 | 5.0444 | 5.0696 | 5.0268 | 5.0482 |
| Tuesday 28 December 2021 (28/12/2021) | 5.0450 | 5.0537 | 5.0573 | 5.0154 | 5.0364 |
| Monday 27 December 2021 (27/12/2021) | 4.9945 | 5.0276 | 5.0377 | 4.9831 | 5.0104 |
| Friday 24 December 2021 (24/12/2021) | 5.0368 | 5.0168 | 5.0466 | 5.0020 | 5.0243 |
| Thursday 23 December 2021 (23/12/2021) | 5.0320 | 5.0395 | 5.0532 | 5.0010 | 5.0271 |
| Wednesday 22 December 2021 (22/12/2021) | 4.9770 | 4.9861 | 4.9998 | 4.9633 | 4.9816 |
| Tuesday 21 December 2021 (21/12/2021) | 4.9148 | 4.9531 | 4.9632 | 4.9103 | 4.9368 |
| Monday 20 December 2021 (20/12/2021) | 4.9120 | 4.9117 | 4.9482 | 4.8741 | 4.9112 |
| Friday 17 December 2021 (17/12/2021) | 4.9271 | 4.9526 | 4.9696 | 4.9134 | 4.9415 |
| Thursday 16 December 2021 (16/12/2021) | 4.9533 | 4.9370 | 4.9694 | 4.9235 | 4.9465 |
| Wednesday 15 December 2021 (15/12/2021) | 4.8674 | 4.9129 | 4.9254 | 4.8467 | 4.8861 |
| Tuesday 14 December 2021 (14/12/2021) | 4.9091 | 4.8697 | 4.9201 | 4.8622 | 4.8912 |
| Monday 13 December 2021 (13/12/2021) | 4.9113 | 4.8751 | 4.9212 | 4.8485 | 4.8849 |
| Friday 10 December 2021 (10/12/2021) | 4.9053 | 4.9199 | 4.9517 | 4.8939 | 4.9228 |
| Thursday 9 December 2021 (09/12/2021) | 4.9725 | 4.9029 | 4.9753 | 4.8807 | 4.9280 |
| Wednesday 8 December 2021 (08/12/2021) | 4.8789 | 4.9737 | 4.9791 | 4.8633 | 4.9212 |
| Tuesday 7 December 2021 (07/12/2021) | 4.8503 | 4.8968 | 4.9039 | 4.8420 | 4.8730 |
| Monday 6 December 2021 (06/12/2021) | 4.8217 | 4.8617 | 4.8811 | 4.8157 | 4.8484 |
| Friday 3 December 2021 (03/12/2021) | 4.8383 | 4.8228 | 4.8625 | 4.8076 | 4.8351 |
| Thursday 2 December 2021 (02/12/2021) | 4.8726 | 4.8592 | 4.9391 | 4.8427 | 4.8909 |
| Wednesday 1 December 2021 (01/12/2021) | 4.8760 | 4.8587 | 4.8864 | 4.8373 | 4.8619 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 4.9073 | 4.9037 | 4.9181 | 4.8534 | 4.8858 |
| Monday 29 November 2021 (29/11/2021) | 4.8712 | 4.8974 | 4.9000 | 4.8394 | 4.8697 |
| Friday 26 November 2021 (26/11/2021) | 4.9194 | 4.8768 | 4.9385 | 4.8440 | 4.8913 |
| Thursday 25 November 2021 (25/11/2021) | 4.9279 | 4.9157 | 4.9294 | 4.9112 | 4.9203 |
| Wednesday 24 November 2021 (24/11/2021) | 4.9450 | 4.9349 | 4.9525 | 4.9116 | 4.9321 |
| Tuesday 23 November 2021 (23/11/2021) | 4.9231 | 4.9510 | 4.9518 | 4.9066 | 4.9292 |
| Monday 22 November 2021 (22/11/2021) | 4.9496 | 4.9643 | 4.9832 | 4.9397 | 4.9615 |
| Friday 19 November 2021 (19/11/2021) | 4.9832 | 4.9475 | 5.0000 | 4.9409 | 4.9705 |
| Thursday 18 November 2021 (18/11/2021) | 5.0379 | 4.9941 | 5.0839 | 4.9856 | 5.0348 |
| Wednesday 17 November 2021 (17/11/2021) | 5.0586 | 5.0328 | 5.0845 | 5.0239 | 5.0542 |
| Tuesday 16 November 2021 (16/11/2021) | 5.0767 | 5.0547 | 5.1392 | 5.0490 | 5.0941 |
| Monday 15 November 2021 (15/11/2021) | 5.0531 | 5.0418 | 5.0799 | 5.0265 | 5.0532 |
| Friday 12 November 2021 (12/11/2021) | 5.0547 | 5.0210 | 5.0776 | 5.0098 | 5.0437 |
| Thursday 11 November 2021 (11/11/2021) | 5.0306 | 5.0377 | 5.0442 | 4.9968 | 5.0205 |
| Wednesday 10 November 2021 (10/11/2021) | 5.0984 | 5.0725 | 5.1072 | 5.0603 | 5.0838 |
| Tuesday 9 November 2021 (09/11/2021) | 5.1313 | 5.1310 | 5.1478 | 5.1154 | 5.1316 |
| Monday 8 November 2021 (08/11/2021) | 5.1498 | 5.1511 | 5.1667 | 5.1272 | 5.1470 |
| Friday 5 November 2021 (05/11/2021) | 5.1382 | 5.1379 | 5.1580 | 5.1240 | 5.1410 |
| Thursday 4 November 2021 (04/11/2021) | 5.1510 | 5.1917 | 5.1994 | 5.1370 | 5.1682 |
| Wednesday 3 November 2021 (03/11/2021) | 5.2005 | 5.1819 | 5.2176 | 5.1655 | 5.1916 |
| Tuesday 2 November 2021 (02/11/2021) | 5.2528 | 5.1983 | 5.2586 | 5.1942 | 5.2264 |
| Monday 1 November 2021 (01/11/2021) | 5.2026 | 5.2315 | 5.2377 | 5.1915 | 5.2146 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 5.2427 | 5.2167 | 5.2699 | 5.1904 | 5.2302 |
| Thursday 28 October 2021 (28/10/2021) | 5.2033 | 5.1769 | 5.2124 | 5.1715 | 5.1920 |
| Wednesday 27 October 2021 (27/10/2021) | 5.2033 | 5.1769 | 5.2124 | 5.1715 | 5.1920 |
| Tuesday 26 October 2021 (26/10/2021) | 5.2550 | 5.2612 | 5.2822 | 5.2496 | 5.2659 |
| Monday 25 October 2021 (25/10/2021) | 5.2550 | 5.2612 | 5.2822 | 5.2496 | 5.2659 |
| Friday 22 October 2021 (22/10/2021) | 5.2371 | 5.2540 | 5.2597 | 5.2281 | 5.2439 |
| Thursday 21 October 2021 (21/10/2021) | 5.2705 | 5.2459 | 5.2890 | 5.2405 | 5.2648 |
| Wednesday 20 October 2021 (20/10/2021) | 5.2291 | 5.2455 | 5.2477 | 5.1911 | 5.2194 |
| Tuesday 19 October 2021 (19/10/2021) | 5.2076 | 5.2677 | 5.2395 | 5.2287 | 5.2341 |
| Monday 18 October 2021 (18/10/2021) | 5.1893 | 5.2121 | 5.2227 | 5.1715 | 5.1971 |
| Friday 15 October 2021 (15/10/2021) | 5.2131 | 5.1923 | 5.2181 | 5.1849 | 5.2015 |
| Thursday 14 October 2021 (14/10/2021) | 5.1600 | 5.1834 | 5.1960 | 5.1545 | 5.1753 |
| Wednesday 13 October 2021 (13/10/2021) | 5.0888 | 5.1024 | 5.1142 | 5.0784 | 5.0963 |
| Tuesday 12 October 2021 (12/10/2021) | 5.0636 | 5.0829 | 5.0919 | 5.0584 | 5.0752 |
| Monday 11 October 2021 (11/10/2021) | 5.0634 | 5.0581 | 5.0916 | 5.0493 | 5.0705 |
| Friday 8 October 2021 (08/10/2021) | 5.0536 | 5.0795 | 5.0799 | 5.0444 | 5.0622 |
| Thursday 7 October 2021 (07/10/2021) | 5.0225 | 5.0106 | 5.0338 | 4.9906 | 5.0122 |
| Wednesday 6 October 2021 (06/10/2021) | 5.0182 | 5.0077 | 5.0292 | 4.9789 | 5.0041 |
| Tuesday 5 October 2021 (05/10/2021) | 5.0192 | 5.0322 | 5.0381 | 4.9993 | 5.0187 |
| Monday 4 October 2021 (04/10/2021) | 4.9903 | 5.0045 | 5.0102 | 4.9768 | 4.9935 |
| Friday 1 October 2021 (01/10/2021) | 4.9172 | 4.9596 | 4.9641 | 4.9047 | 4.9344 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 4.8862 | 4.8816 | 4.8966 | 4.8450 | 4.8708 |
| Wednesday 29 September 2021 (29/09/2021) | 4.9131 | 4.8948 | 4.9230 | 4.8885 | 4.9058 |
| Tuesday 28 September 2021 (28/09/2021) | 4.9288 | 4.9511 | 4.9658 | 4.9099 | 4.9379 |
| Monday 27 September 2021 (27/09/2021) | 4.9694 | 4.9542 | 4.9910 | 4.9440 | 4.9675 |
| Friday 24 September 2021 (24/09/2021) | 4.9593 | 4.9747 | 5.0111 | 4.9440 | 4.9776 |
| Thursday 23 September 2021 (23/09/2021) | 4.9738 | 4.9761 | 4.9998 | 4.9536 | 4.9767 |
| Wednesday 22 September 2021 (22/09/2021) | 4.9261 | 4.9619 | 4.9718 | 4.9225 | 4.9472 |
| Tuesday 21 September 2021 (21/09/2021) | 4.9034 | 4.9226 | 4.9381 | 4.9007 | 4.9194 |
| Monday 20 September 2021 (20/09/2021) | 4.8801 | 4.8987 | 4.9106 | 4.8576 | 4.8841 |
| Friday 17 September 2021 (17/09/2021) | 4.9522 | 4.9239 | 4.9705 | 4.9160 | 4.9433 |
| Thursday 16 September 2021 (16/09/2021) | 4.9709 | 4.9631 | 5.0023 | 4.9460 | 4.9742 |
| Wednesday 15 September 2021 (15/09/2021) | 4.9542 | 4.9794 | 4.9886 | 4.9366 | 4.9626 |
| Tuesday 14 September 2021 (14/09/2021) | 4.9535 | 4.9634 | 4.9692 | 4.9479 | 4.9586 |
| Monday 13 September 2021 (13/09/2021) | 4.9122 | 4.9334 | 4.9532 | 4.9119 | 4.9326 |
| Friday 10 September 2021 (10/09/2021) | 4.9367 | 4.9411 | 4.9582 | 4.9283 | 4.9433 |
| Thursday 9 September 2021 (09/09/2021) | 4.9064 | 4.9048 | 4.9200 | 4.8862 | 4.9031 |
| Wednesday 8 September 2021 (08/09/2021) | 4.8966 | 4.8867 | 4.9041 | 4.8777 | 4.8909 |
| Tuesday 7 September 2021 (07/09/2021) | 4.9056 | 4.9055 | 4.9196 | 4.8984 | 4.9090 |
| Monday 6 September 2021 (06/09/2021) | 4.9119 | 4.9210 | 4.9222 | 4.8922 | 4.9072 |
| Friday 3 September 2021 (03/09/2021) | 4.9168 | 4.8948 | 4.9248 | 4.8856 | 4.9052 |
| Thursday 2 September 2021 (02/09/2021) | 4.8914 | 4.8979 | 4.9035 | 4.8796 | 4.8916 |
| Wednesday 1 September 2021 (01/09/2021) | 4.8823 | 4.8753 | 4.8897 | 4.8711 | 4.8804 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 4.9107 | 4.8984 | 4.9205 | 4.8815 | 4.9010 |
| Monday 30 August 2021 (30/08/2021) | 4.8829 | 4.9120 | 4.9240 | 4.8736 | 4.8988 |
| Friday 27 August 2021 (27/08/2021) | 4.8454 | 4.8973 | 4.9418 | 4.8320 | 4.8869 |
| Thursday 26 August 2021 (26/08/2021) | 4.8523 | 4.8557 | 4.8676 | 4.8402 | 4.8539 |
| Wednesday 25 August 2021 (25/08/2021) | 4.8649 | 4.8666 | 4.8797 | 4.8498 | 4.8648 |
| Tuesday 24 August 2021 (24/08/2021) | 4.8462 | 4.8885 | 4.8943 | 4.8378 | 4.8661 |
| Monday 23 August 2021 (23/08/2021) | 4.7977 | 4.8306 | 4.8385 | 4.7976 | 4.8181 |
| Friday 20 August 2021 (20/08/2021) | 4.7699 | 4.7815 | 4.8284 | 4.7385 | 4.7835 |
| Thursday 19 August 2021 (19/08/2021) | 4.8315 | 4.8005 | 4.8497 | 4.7882 | 4.8190 |
| Wednesday 18 August 2021 (18/08/2021) | 4.8613 | 4.8632 | 4.8866 | 4.8479 | 4.8673 |
| Tuesday 17 August 2021 (17/08/2021) | 4.8885 | 4.8814 | 4.9372 | 4.8736 | 4.9054 |
| Monday 16 August 2021 (16/08/2021) | 4.9279 | 4.9140 | 4.9406 | 4.8947 | 4.9177 |
| Friday 13 August 2021 (13/08/2021) | 4.9281 | 4.9364 | 4.9479 | 4.9203 | 4.9341 |
| Thursday 12 August 2021 (12/08/2021) | 4.9214 | 4.9461 | 4.9507 | 4.9119 | 4.9313 |
| Wednesday 11 August 2021 (11/08/2021) | 4.8857 | 4.9110 | 4.9127 | 4.8765 | 4.8946 |
| Tuesday 10 August 2021 (10/08/2021) | 4.8946 | 4.9082 | 4.9103 | 4.8814 | 4.8959 |
| Monday 9 August 2021 (09/08/2021) | 4.9271 | 4.8979 | 4.9314 | 4.8930 | 4.9122 |
| Friday 6 August 2021 (06/08/2021) | 4.9479 | 4.9334 | 4.9654 | 4.9256 | 4.9455 |
| Thursday 5 August 2021 (05/08/2021) | 4.9472 | 4.9460 | 4.9645 | 4.9341 | 4.9493 |
| Wednesday 4 August 2021 (04/08/2021) | 4.9488 | 4.9408 | 4.9589 | 4.9298 | 4.9444 |
| Tuesday 3 August 2021 (03/08/2021) | 4.9688 | 4.9669 | 5.0312 | 4.9565 | 4.9939 |
| Monday 2 August 2021 (02/08/2021) | 4.9595 | 4.9667 | 4.9944 | 4.9548 | 4.9746 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 5.0192 | 5.0043 | 5.0429 | 4.9755 | 5.0092 |
| Thursday 29 July 2021 (29/07/2021) | 4.9949 | 5.0156 | 5.0208 | 4.9853 | 5.0031 |
| Wednesday 28 July 2021 (28/07/2021) | 4.9320 | 4.9654 | 4.9743 | 4.9183 | 4.9463 |
| Tuesday 27 July 2021 (27/07/2021) | 4.9496 | 4.8945 | 4.9764 | 4.8887 | 4.9326 |
| Monday 26 July 2021 (26/07/2021) | 4.9360 | 4.9465 | 4.9736 | 4.8970 | 4.9353 |
| Friday 23 July 2021 (23/07/2021) | 4.9365 | 4.9344 | 4.9600 | 4.9180 | 4.9390 |
| Thursday 22 July 2021 (22/07/2021) | 4.9608 | 4.9615 | 4.9995 | 4.9446 | 4.9721 |
| Wednesday 21 July 2021 (21/07/2021) | 4.8706 | 4.9118 | 4.9708 | 4.8591 | 4.9150 |
| Tuesday 20 July 2021 (20/07/2021) | 4.8839 | 4.8737 | 4.9175 | 4.8346 | 4.8761 |
| Monday 19 July 2021 (19/07/2021) | 4.9339 | 4.9059 | 4.9490 | 4.8950 | 4.9220 |
| Friday 16 July 2021 (16/07/2021) | 4.9600 | 4.9655 | 5.0235 | 4.9559 | 4.9897 |
| Thursday 15 July 2021 (15/07/2021) | 5.0362 | 4.9953 | 5.0547 | 4.9862 | 5.0205 |
| Wednesday 14 July 2021 (14/07/2021) | 5.0204 | 5.0291 | 5.0896 | 4.9965 | 5.0431 |
| Tuesday 13 July 2021 (13/07/2021) | 5.0659 | 5.0288 | 5.0784 | 5.0222 | 5.0503 |
| Monday 12 July 2021 (12/07/2021) | 5.0618 | 5.0668 | 5.1636 | 5.0369 | 5.1003 |
| Friday 9 July 2021 (09/07/2021) | 5.0184 | 5.1728 | 5.1728 | 5.0090 | 5.0909 |
| Thursday 8 July 2021 (08/07/2021) | 5.0244 | 4.9877 | 5.0363 | 4.9786 | 5.0075 |
| Wednesday 7 July 2021 (07/07/2021) | 5.0383 | 5.0274 | 5.0531 | 5.0136 | 5.0334 |
| Tuesday 6 July 2021 (06/07/2021) | 5.1020 | 5.0382 | 5.1047 | 5.0288 | 5.0668 |
| Monday 5 July 2021 (05/07/2021) | 5.0731 | 5.1055 | 5.1064 | 5.0725 | 5.0895 |
| Friday 2 July 2021 (02/07/2021) | 5.0463 | 5.0427 | 5.0521 | 5.0177 | 5.0349 |
| Thursday 1 July 2021 (01/07/2021) | 5.0421 | 5.0522 | 5.0611 | 5.0297 | 5.0454 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 5.1116 | 5.0705 | 5.1116 | 5.0611 | 5.0864 |
| Tuesday 29 June 2021 (29/06/2021) | 5.0846 | 5.0937 | 5.1009 | 5.0606 | 5.0808 |
| Monday 28 June 2021 (28/06/2021) | 5.1080 | 5.1071 | 5.0868 | 5.0715 | 5.0792 |
| Friday 25 June 2021 (25/06/2021) | 5.1026 | 5.1280 | 5.1538 | 5.0979 | 5.1259 |
| Thursday 24 June 2021 (24/06/2021) | 5.0878 | 5.1247 | 5.1320 | 5.0829 | 5.1075 |
| Wednesday 23 June 2021 (23/06/2021) | 5.1252 | 5.1178 | 5.1787 | 5.1090 | 5.1439 |
| Tuesday 22 June 2021 (22/06/2021) | 5.0877 | 5.1097 | 5.1245 | 5.0776 | 5.1011 |
| Monday 21 June 2021 (21/06/2021) | 5.0776 | 5.0849 | 5.1476 | 5.0472 | 5.0974 |
| Friday 18 June 2021 (18/06/2021) | 5.1012 | 5.0781 | 5.1338 | 5.0463 | 5.0901 |
| Thursday 17 June 2021 (17/06/2021) | 5.1400 | 5.1161 | 5.1473 | 5.0949 | 5.1211 |
| Wednesday 16 June 2021 (16/06/2021) | 5.2598 | 5.2006 | 5.2778 | 5.1752 | 5.2265 |
| Tuesday 15 June 2021 (15/06/2021) | 5.2483 | 5.2551 | 5.2688 | 5.2337 | 5.2513 |
| Monday 14 June 2021 (14/06/2021) | 5.2252 | 5.2450 | 5.2575 | 5.2128 | 5.2352 |
| Friday 11 June 2021 (11/06/2021) | 5.2656 | 5.2510 | 5.2743 | 5.2321 | 5.2532 |
| Thursday 10 June 2021 (10/06/2021) | 5.2508 | 5.2325 | 5.2568 | 5.2142 | 5.2355 |
| Wednesday 9 June 2021 (09/06/2021) | 5.2786 | 5.2853 | 5.2946 | 5.2639 | 5.2793 |
| Tuesday 8 June 2021 (08/06/2021) | 5.2627 | 5.2714 | 5.2892 | 5.2582 | 5.2737 |
| Monday 7 June 2021 (07/06/2021) | 5.2347 | 5.2657 | 5.2780 | 5.2347 | 5.2564 |
| Friday 4 June 2021 (04/06/2021) | 5.2165 | 5.2379 | 5.2526 | 5.1882 | 5.2204 |
| Thursday 3 June 2021 (03/06/2021) | 5.2681 | 5.2438 | 5.2711 | 5.2296 | 5.2504 |
| Wednesday 2 June 2021 (02/06/2021) | 5.2568 | 5.2627 | 5.2717 | 5.2387 | 5.2552 |
| Tuesday 1 June 2021 (01/06/2021) | 5.2629 | 5.2843 | 5.3106 | 5.2554 | 5.2830 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 5.2486 | 5.2616 | 5.2683 | 5.2270 | 5.2477 |
| Friday 28 May 2021 (28/05/2021) | 5.2454 | 5.2409 | 5.2640 | 5.2330 | 5.2485 |
| Thursday 27 May 2021 (27/05/2021) | 5.2706 | 5.2487 | 5.2823 | 5.2430 | 5.2627 |
| Wednesday 26 May 2021 (26/05/2021) | 5.3125 | 5.2810 | 5.3676 | 5.2704 | 5.3190 |
| Tuesday 25 May 2021 (25/05/2021) | 5.2954 | 5.3210 | 5.3816 | 5.2793 | 5.3305 |
| Monday 24 May 2021 (24/05/2021) | 5.2378 | 5.2788 | 5.2802 | 5.2378 | 5.2590 |
| Friday 21 May 2021 (21/05/2021) | 5.3351 | 5.2957 | 5.3475 | 5.2705 | 5.3090 |
| Thursday 20 May 2021 (20/05/2021) | 5.3027 | 5.2824 | 5.3319 | 5.2709 | 5.3014 |
| Wednesday 19 May 2021 (19/05/2021) | 5.3579 | 5.3271 | 5.3695 | 5.3145 | 5.3420 |
| Tuesday 18 May 2021 (18/05/2021) | 5.3662 | 5.3708 | 5.3929 | 5.3585 | 5.3757 |
| Monday 17 May 2021 (17/05/2021) | 5.3738 | 5.3337 | 5.3786 | 5.3267 | 5.3527 |
| Friday 14 May 2021 (14/05/2021) | 5.2858 | 5.3518 | 5.3603 | 5.2771 | 5.3187 |
| Thursday 13 May 2021 (13/05/2021) | 5.2573 | 5.2556 | 5.3043 | 5.2261 | 5.2652 |
| Wednesday 12 May 2021 (12/05/2021) | 5.3003 | 5.3013 | 5.3643 | 5.2943 | 5.3293 |
| Tuesday 11 May 2021 (11/05/2021) | 5.3052 | 5.3037 | 5.3244 | 5.2877 | 5.3061 |
| Monday 10 May 2021 (10/05/2021) | 5.3971 | 5.3089 | 5.4140 | 5.3083 | 5.3612 |
| Friday 7 May 2021 (07/05/2021) | 5.3168 | 5.3404 | 5.3513 | 5.3010 | 5.3262 |
| Thursday 6 May 2021 (06/05/2021) | 5.2744 | 5.3098 | 5.3197 | 5.2692 | 5.2945 |
| Wednesday 5 May 2021 (05/05/2021) | 5.2828 | 5.2560 | 5.3481 | 5.2464 | 5.2973 |
| Tuesday 4 May 2021 (04/05/2021) | 5.2768 | 5.2583 | 5.2831 | 5.2380 | 5.2606 |
| Monday 3 May 2021 (03/05/2021) | 5.3004 | 5.2815 | 5.3250 | 5.2609 | 5.2930 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 5.3562 | 5.3227 | 5.4903 | 5.3112 | 5.4008 |
| Thursday 29 April 2021 (29/04/2021) | 5.3837 | 5.3794 | 5.4160 | 5.3472 | 5.3816 |
| Wednesday 28 April 2021 (28/04/2021) | 5.3091 | 5.3545 | 5.3628 | 5.3051 | 5.3340 |
| Tuesday 27 April 2021 (27/04/2021) | 5.3224 | 5.3269 | 5.3424 | 5.3060 | 5.3242 |
| Monday 26 April 2021 (26/04/2021) | 5.3144 | 5.3177 | 5.3263 | 5.2946 | 5.3105 |
| Friday 23 April 2021 (23/04/2021) | 5.3015 | 5.3272 | 5.3334 | 5.2930 | 5.3132 |
| Thursday 22 April 2021 (22/04/2021) | 5.2909 | 5.3103 | 5.3292 | 5.2823 | 5.3058 |
| Wednesday 21 April 2021 (21/04/2021) | 5.2913 | 5.3098 | 5.3455 | 5.2774 | 5.3115 |
| Tuesday 20 April 2021 (20/04/2021) | 5.3334 | 5.3098 | 5.3740 | 5.3073 | 5.3407 |
| Monday 19 April 2021 (19/04/2021) | 5.2512 | 5.2887 | 5.2735 | 5.2663 | 5.2699 |
| Friday 16 April 2021 (16/04/2021) | 5.2700 | 5.2561 | 5.2909 | 5.2538 | 5.2724 |
| Thursday 15 April 2021 (15/04/2021) | 5.2758 | 5.2795 | 5.2966 | 5.2625 | 5.2796 |
| Wednesday 14 April 2021 (14/04/2021) | 5.2158 | 5.2613 | 5.2617 | 5.2158 | 5.2388 |
| Tuesday 13 April 2021 (13/04/2021) | 5.2677 | 5.1913 | 5.2677 | 5.1483 | 5.2080 |
| Monday 12 April 2021 (12/04/2021) | 5.1817 | 5.2730 | 5.2730 | 5.1637 | 5.2184 |
| Friday 9 April 2021 (09/04/2021) | 5.1985 | 5.1867 | 5.2133 | 5.1557 | 5.1845 |
| Thursday 8 April 2021 (08/04/2021) | 5.2214 | 5.2343 | 5.2344 | 5.2024 | 5.2184 |
| Wednesday 7 April 2021 (07/04/2021) | 5.2045 | 5.2436 | 5.2796 | 5.1946 | 5.2371 |
| Tuesday 6 April 2021 (06/04/2021) | 5.1712 | 5.2111 | 5.2134 | 5.1632 | 5.1883 |
| Monday 5 April 2021 (05/04/2021) | 5.2066 | 5.1967 | 5.2152 | 5.1819 | 5.1986 |
| Friday 2 April 2021 (02/04/2021) | 5.1844 | 5.1970 | 5.2017 | 5.1738 | 5.1878 |
| Thursday 1 April 2021 (01/04/2021) | 5.1844 | 5.1970 | 5.2017 | 5.1738 | 5.1878 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 5.2168 | 5.2011 | 5.2790 | 5.1960 | 5.2375 |
| Tuesday 30 March 2021 (30/03/2021) | 5.2029 | 5.2080 | 5.2272 | 5.1847 | 5.2060 |
| Monday 29 March 2021 (29/03/2021) | 5.1744 | 5.2180 | 5.2276 | 5.1567 | 5.1922 |
| Friday 26 March 2021 (26/03/2021) | 5.1273 | 5.1506 | 5.1728 | 5.1258 | 5.1493 |
| Thursday 25 March 2021 (25/03/2021) | 5.1363 | 5.0923 | 5.1588 | 5.0834 | 5.1211 |
| Wednesday 24 March 2021 (24/03/2021) | 5.1136 | 5.1526 | 5.1657 | 5.0980 | 5.1319 |
| Tuesday 23 March 2021 (23/03/2021) | 5.1785 | 5.1387 | 5.1896 | 5.1322 | 5.1609 |
| Monday 22 March 2021 (22/03/2021) | 5.1826 | 5.2154 | 5.2410 | 5.1670 | 5.2040 |
| Friday 19 March 2021 (19/03/2021) | 5.2371 | 5.2918 | 5.3173 | 5.2026 | 5.2600 |
| Thursday 18 March 2021 (18/03/2021) | 5.2776 | 5.2325 | 5.3031 | 5.2196 | 5.2614 |
| Wednesday 17 March 2021 (17/03/2021) | 5.2437 | 5.2616 | 5.2900 | 5.2234 | 5.2567 |
| Tuesday 16 March 2021 (16/03/2021) | 5.2559 | 5.2408 | 5.2839 | 5.2374 | 5.2607 |
| Monday 15 March 2021 (15/03/2021) | 5.2602 | 5.2526 | 5.2697 | 5.2303 | 5.2500 |
| Friday 12 March 2021 (12/03/2021) | 5.2535 | 5.2775 | 5.2835 | 5.2352 | 5.2594 |
| Thursday 11 March 2021 (11/03/2021) | 5.3077 | 5.2884 | 5.3274 | 5.2675 | 5.2975 |
| Wednesday 10 March 2021 (10/03/2021) | 5.2567 | 5.2676 | 5.2696 | 5.2373 | 5.2535 |
| Tuesday 9 March 2021 (09/03/2021) | 5.2123 | 5.2277 | 5.2335 | 5.2033 | 5.2184 |
| Monday 8 March 2021 (08/03/2021) | 5.1382 | 5.1508 | 5.1652 | 5.1083 | 5.1368 |
| Friday 5 March 2021 (05/03/2021) | 5.0955 | 5.1319 | 5.1865 | 5.0721 | 5.1293 |
| Thursday 4 March 2021 (04/03/2021) | 5.0916 | 5.0725 | 5.1226 | 5.0518 | 5.0872 |
| Wednesday 3 March 2021 (03/03/2021) | 5.0907 | 5.0750 | 5.1204 | 5.0610 | 5.0907 |
| Tuesday 2 March 2021 (02/03/2021) | 5.0423 | 5.0813 | 5.0834 | 5.0203 | 5.0519 |
| Monday 1 March 2021 (01/03/2021) | 4.9841 | 5.0495 | 5.1152 | 4.9751 | 5.0452 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 5.0382 | 4.9896 | 5.0704 | 4.9557 | 5.0131 |
| Thursday 25 February 2021 (25/02/2021) | 5.1331 | 5.1112 | 5.1589 | 5.0993 | 5.1291 |
| Wednesday 24 February 2021 (24/02/2021) | 5.0919 | 5.1376 | 5.1398 | 5.0629 | 5.1014 |
| Tuesday 23 February 2021 (23/02/2021) | 5.0638 | 5.0535 | 5.0758 | 5.0284 | 5.0521 |
| Monday 22 February 2021 (22/02/2021) | 5.0483 | 5.0268 | 5.0672 | 5.0132 | 5.0402 |
| Friday 19 February 2021 (19/02/2021) | 5.0679 | 5.0540 | 5.0847 | 5.0388 | 5.0618 |
| Thursday 18 February 2021 (18/02/2021) | 5.0414 | 5.0239 | 5.0596 | 5.0028 | 5.0312 |
| Wednesday 17 February 2021 (17/02/2021) | 5.0347 | 5.0122 | 5.0461 | 4.9943 | 5.0202 |
| Tuesday 16 February 2021 (16/02/2021) | 5.0882 | 5.0596 | 5.0968 | 5.0485 | 5.0727 |
| Monday 15 February 2021 (15/02/2021) | 5.0622 | 5.0876 | 5.0911 | 5.0562 | 5.0737 |
| Friday 12 February 2021 (12/02/2021) | 5.0310 | 5.0275 | 5.0400 | 5.0097 | 5.0249 |
| Thursday 11 February 2021 (11/02/2021) | 5.0342 | 5.0327 | 5.0457 | 5.0239 | 5.0348 |
| Wednesday 10 February 2021 (10/02/2021) | 5.0436 | 5.0272 | 5.0517 | 5.0222 | 5.0370 |
| Tuesday 9 February 2021 (09/02/2021) | 5.0192 | 5.0252 | 5.0274 | 5.0059 | 5.0167 |
| Monday 8 February 2021 (08/02/2021) | 4.9494 | 4.9945 | 4.9736 | 4.9720 | 4.9728 |
| Friday 5 February 2021 (05/02/2021) | 4.9186 | 4.9574 | 4.9625 | 4.9093 | 4.9359 |
| Thursday 4 February 2021 (04/02/2021) | 4.9261 | 4.8878 | 4.9416 | 4.8763 | 4.9090 |
| Wednesday 3 February 2021 (03/02/2021) | 4.9023 | 4.9206 | 4.9248 | 4.8928 | 4.9088 |
| Tuesday 2 February 2021 (02/02/2021) | 4.9245 | 4.9151 | 4.9431 | 4.9034 | 4.9233 |
| Monday 1 February 2021 (01/02/2021) | 4.9375 | 4.9436 | 4.9712 | 4.9090 | 4.9401 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 4.9000 | 4.9423 | 4.9528 | 4.8731 | 4.9130 |
| Thursday 28 January 2021 (28/01/2021) | 4.8315 | 4.8483 | 4.8602 | 4.8048 | 4.8325 |
| Wednesday 27 January 2021 (27/01/2021) | 4.9170 | 4.8742 | 4.9342 | 4.8543 | 4.8943 |
| Tuesday 26 January 2021 (26/01/2021) | 4.9424 | 4.9124 | 4.9550 | 4.9067 | 4.9309 |
| Monday 25 January 2021 (25/01/2021) | 4.9589 | 4.9438 | 4.9757 | 4.9135 | 4.9446 |
| Friday 22 January 2021 (22/01/2021) | 4.9874 | 4.9565 | 5.0017 | 4.9497 | 4.9757 |
| Thursday 21 January 2021 (21/01/2021) | 4.9962 | 5.0189 | 5.0255 | 4.9834 | 5.0045 |
| Wednesday 20 January 2021 (20/01/2021) | 4.9730 | 4.9910 | 4.9982 | 4.9529 | 4.9756 |
| Tuesday 19 January 2021 (19/01/2021) | 4.9381 | 4.9514 | 4.9687 | 4.9324 | 4.9506 |
| Monday 18 January 2021 (18/01/2021) | 4.9341 | 4.9226 | 4.9451 | 4.9070 | 4.9261 |
| Friday 15 January 2021 (15/01/2021) | 4.9937 | 4.9658 | 5.0557 | 4.9567 | 5.0062 |
| Thursday 14 January 2021 (14/01/2021) | 5.0285 | 5.0115 | 5.0466 | 4.9909 | 5.0188 |
| Wednesday 13 January 2021 (13/01/2021) | 5.0462 | 5.0493 | 5.0915 | 5.0084 | 5.0500 |
| Tuesday 12 January 2021 (12/01/2021) | 5.0023 | 4.9958 | 5.0384 | 4.9605 | 4.9995 |
| Monday 11 January 2021 (11/01/2021) | 5.0074 | 4.9665 | 5.0303 | 4.9514 | 4.9909 |
| Friday 8 January 2021 (08/01/2021) | 5.0270 | 5.0393 | 5.0474 | 4.9996 | 5.0235 |
| Thursday 7 January 2021 (07/01/2021) | 5.0212 | 5.0262 | 5.0349 | 4.9965 | 5.0157 |
| Wednesday 6 January 2021 (06/01/2021) | 4.9864 | 5.0252 | 5.0316 | 4.9756 | 5.0036 |
| Tuesday 5 January 2021 (05/01/2021) | 4.9561 | 4.9870 | 4.9878 | 4.9497 | 4.9688 |
| Monday 4 January 2021 (04/01/2021) | 4.9451 | 4.9805 | 5.0027 | 4.9325 | 4.9676 |
| Friday 1 January 2021 (01/01/2021) | 4.9421 | 4.9115 | 4.9768 | 4.8993 | 4.9381 |