Norwegian Krone-Uruguayan New Peso History: 2020
Go
Set AlertDaily NOK/UYU rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 4.9776, reached on 17/12/2020
The lowest level of 2020 was 3.7642 reached 19/03/2020
The average level of 2020 was 4.4717
Scroll down for a day-by-day record of EUR/GBP values in 2020.
NOK/UYU Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 4.9421 | 4.9115 | 4.9768 | 4.8993 | 4.9381 |
| Wednesday 30 December 2020 (30/12/2020) | 4.9302 | 4.9279 | 4.9526 | 4.9051 | 4.9289 |
| Tuesday 29 December 2020 (29/12/2020) | 4.9096 | 4.9004 | 4.9298 | 4.8844 | 4.9071 |
| Monday 28 December 2020 (28/12/2020) | 4.8537 | 4.9035 | 4.9198 | 4.8537 | 4.8868 |
| Friday 25 December 2020 (25/12/2020) | 4.9233 | 4.8870 | 4.9334 | 4.8800 | 4.9067 |
| Thursday 24 December 2020 (24/12/2020) | 4.9233 | 4.8870 | 4.9334 | 4.8800 | 4.9067 |
| Wednesday 23 December 2020 (23/12/2020) | 4.8490 | 4.8536 | 4.8619 | 4.8204 | 4.8412 |
| Tuesday 22 December 2020 (22/12/2020) | 4.8642 | 4.8389 | 4.8928 | 4.8303 | 4.8616 |
| Monday 21 December 2020 (21/12/2020) | 4.8548 | 4.8332 | 4.8794 | 4.7933 | 4.8364 |
| Friday 18 December 2020 (18/12/2020) | 4.9353 | 4.9495 | 4.9591 | 4.9227 | 4.9409 |
| Thursday 17 December 2020 (17/12/2020) | 4.9376 | 4.9703 | 4.9776 | 4.9309 | 4.9543 |
| Wednesday 16 December 2020 (16/12/2020) | 4.8841 | 4.8947 | 4.9048 | 4.8636 | 4.8842 |
| Tuesday 15 December 2020 (15/12/2020) | 4.8760 | 4.8387 | 4.8866 | 4.8343 | 4.8605 |
| Monday 14 December 2020 (14/12/2020) | 4.8598 | 4.8946 | 4.9016 | 4.8595 | 4.8806 |
| Friday 11 December 2020 (11/12/2020) | 4.8141 | 4.8200 | 4.8433 | 4.7953 | 4.8193 |
| Thursday 10 December 2020 (10/12/2020) | 4.7870 | 4.8546 | 4.8700 | 4.7834 | 4.8267 |
| Wednesday 9 December 2020 (09/12/2020) | 4.8989 | 4.8498 | 4.9259 | 4.8392 | 4.8826 |
| Tuesday 8 December 2020 (08/12/2020) | 4.8519 | 4.8481 | 4.8724 | 4.8376 | 4.8550 |
| Monday 7 December 2020 (07/12/2020) | 4.7884 | 4.8338 | 4.8771 | 4.7774 | 4.8273 |
| Friday 4 December 2020 (04/12/2020) | 4.8732 | 4.8551 | 4.9035 | 4.8289 | 4.8662 |
| Thursday 3 December 2020 (03/12/2020) | 4.8454 | 4.8413 | 4.8545 | 4.7980 | 4.8263 |
| Wednesday 2 December 2020 (02/12/2020) | 4.7994 | 4.8222 | 4.8246 | 4.7881 | 4.8064 |
| Tuesday 1 December 2020 (01/12/2020) | 4.8015 | 4.8093 | 4.8169 | 4.7883 | 4.8026 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4.8270 | 4.8089 | 4.8611 | 4.7962 | 4.8287 |
| Friday 27 November 2020 (27/11/2020) | 4.7891 | 4.8318 | 4.8429 | 4.7827 | 4.8128 |
| Thursday 26 November 2020 (26/11/2020) | 4.8164 | 4.8015 | 4.8210 | 4.7879 | 4.8045 |
| Wednesday 25 November 2020 (25/11/2020) | 4.7932 | 4.8142 | 4.8183 | 4.7776 | 4.7980 |
| Tuesday 24 November 2020 (24/11/2020) | 4.7417 | 4.8116 | 4.8116 | 4.7348 | 4.7732 |
| Monday 23 November 2020 (23/11/2020) | 4.7664 | 4.7549 | 4.8067 | 4.7298 | 4.7683 |
| Friday 20 November 2020 (20/11/2020) | 4.7480 | 4.7352 | 4.7567 | 4.7291 | 4.7429 |
| Thursday 19 November 2020 (19/11/2020) | 4.7360 | 4.7471 | 4.7560 | 4.7159 | 4.7360 |
| Wednesday 18 November 2020 (18/11/2020) | 4.7442 | 4.7556 | 4.7674 | 4.7230 | 4.7452 |
| Tuesday 17 November 2020 (17/11/2020) | 4.7689 | 4.7514 | 4.7734 | 4.7349 | 4.7542 |
| Monday 16 November 2020 (16/11/2020) | 4.6835 | 4.7252 | 4.7399 | 4.6668 | 4.7034 |
| Friday 13 November 2020 (13/11/2020) | 4.6818 | 4.6586 | 4.6927 | 4.6537 | 4.6732 |
| Thursday 12 November 2020 (12/11/2020) | 4.6795 | 4.6694 | 4.7052 | 4.6590 | 4.6821 |
| Wednesday 11 November 2020 (11/11/2020) | 4.7195 | 4.7006 | 4.7388 | 4.6831 | 4.7110 |
| Tuesday 10 November 2020 (10/11/2020) | 4.7612 | 4.7403 | 4.7854 | 4.7304 | 4.7579 |
| Monday 9 November 2020 (09/11/2020) | 4.6701 | 4.7262 | 4.7627 | 4.6616 | 4.7122 |
| Friday 6 November 2020 (06/11/2020) | 4.7099 | 4.6800 | 4.7099 | 4.6422 | 4.6761 |
| Thursday 5 November 2020 (05/11/2020) | 4.6259 | 4.6741 | 4.6741 | 4.6107 | 4.6424 |
| Wednesday 4 November 2020 (04/11/2020) | 4.5829 | 4.6290 | 4.6386 | 4.5075 | 4.5731 |
| Tuesday 3 November 2020 (03/11/2020) | 4.5239 | 4.5751 | 4.6566 | 4.5140 | 4.5853 |
| Monday 2 November 2020 (02/11/2020) | 4.5141 | 4.5061 | 4.5306 | 4.4891 | 4.5099 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4.5065 | 4.5082 | 4.5622 | 4.4860 | 4.5241 |
| Thursday 29 October 2020 (29/10/2020) | 4.5404 | 4.4767 | 4.5802 | 4.4609 | 4.5206 |
| Wednesday 28 October 2020 (28/10/2020) | 4.6167 | 4.5433 | 4.6200 | 4.5385 | 4.5793 |
| Tuesday 27 October 2020 (27/10/2020) | 4.6220 | 4.6479 | 4.6665 | 4.6220 | 4.6443 |
| Monday 26 October 2020 (26/10/2020) | 4.6251 | 4.6220 | 4.6377 | 4.5897 | 4.6137 |
| Friday 23 October 2020 (23/10/2020) | 4.6211 | 4.6372 | 4.6422 | 4.6076 | 4.6249 |
| Thursday 22 October 2020 (22/10/2020) | 4.6231 | 4.6250 | 4.6430 | 4.6051 | 4.6241 |
| Wednesday 21 October 2020 (21/10/2020) | 4.6503 | 4.6123 | 4.6770 | 4.6073 | 4.6422 |
| Tuesday 20 October 2020 (20/10/2020) | 4.6146 | 4.6269 | 4.6476 | 4.5890 | 4.6183 |
| Monday 19 October 2020 (19/10/2020) | 4.6018 | 4.6189 | 4.6200 | 4.5830 | 4.6015 |
| Friday 16 October 2020 (16/10/2020) | 4.5652 | 4.5515 | 4.6438 | 4.5333 | 4.5886 |
| Thursday 15 October 2020 (15/10/2020) | 4.5911 | 4.5788 | 4.5932 | 4.5401 | 4.5667 |
| Wednesday 14 October 2020 (14/10/2020) | 4.6178 | 4.5843 | 4.6287 | 4.5781 | 4.6034 |
| Tuesday 13 October 2020 (13/10/2020) | 4.6526 | 4.6542 | 4.6660 | 4.6357 | 4.6509 |
| Monday 12 October 2020 (12/10/2020) | 4.6451 | 4.6406 | 4.6613 | 4.6285 | 4.6449 |
| Friday 9 October 2020 (09/10/2020) | 4.5941 | 4.6181 | 4.6256 | 4.5877 | 4.6067 |
| Thursday 8 October 2020 (08/10/2020) | 4.5684 | 4.5822 | 4.5873 | 4.5552 | 4.5713 |
| Wednesday 7 October 2020 (07/10/2020) | 4.5624 | 4.5547 | 4.5766 | 4.5522 | 4.5644 |
| Tuesday 6 October 2020 (06/10/2020) | 4.6069 | 4.5659 | 4.6701 | 4.5568 | 4.6135 |
| Monday 5 October 2020 (05/10/2020) | 4.5681 | 4.6108 | 4.6195 | 4.5681 | 4.5938 |
| Friday 2 October 2020 (02/10/2020) | 4.5908 | 4.5815 | 4.6011 | 4.5469 | 4.5740 |
| Thursday 1 October 2020 (01/10/2020) | 4.5329 | 4.5603 | 4.5923 | 4.5299 | 4.5611 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4.5051 | 4.5224 | 4.5314 | 4.4737 | 4.5026 |
| Tuesday 29 September 2020 (29/09/2020) | 4.4966 | 4.5158 | 4.5200 | 4.4677 | 4.4939 |
| Monday 28 September 2020 (28/09/2020) | 4.4669 | 4.5041 | 4.5073 | 4.4516 | 4.4795 |
| Friday 25 September 2020 (25/09/2020) | 4.4502 | 4.4151 | 4.4557 | 4.4031 | 4.4294 |
| Thursday 24 September 2020 (24/09/2020) | 4.4772 | 4.4696 | 4.5035 | 4.4200 | 4.4618 |
| Wednesday 23 September 2020 (23/09/2020) | 4.5469 | 4.4817 | 4.5546 | 4.4769 | 4.5158 |
| Tuesday 22 September 2020 (22/09/2020) | 4.5848 | 4.5842 | 4.5938 | 4.5527 | 4.5733 |
| Monday 21 September 2020 (21/09/2020) | 4.6371 | 4.5861 | 4.6540 | 4.5667 | 4.6104 |
| Friday 18 September 2020 (18/09/2020) | 4.6959 | 4.6940 | 4.7151 | 4.6753 | 4.6952 |
| Thursday 17 September 2020 (17/09/2020) | 4.6845 | 4.6672 | 4.6965 | 4.6370 | 4.6668 |
| Wednesday 16 September 2020 (16/09/2020) | 4.7450 | 4.7129 | 4.7535 | 4.6903 | 4.7219 |
| Tuesday 15 September 2020 (15/09/2020) | 4.7298 | 4.7238 | 4.7442 | 4.7089 | 4.7266 |
| Monday 14 September 2020 (14/09/2020) | 4.7278 | 4.7169 | 4.7394 | 4.7048 | 4.7221 |
| Friday 11 September 2020 (11/09/2020) | 4.6916 | 4.7172 | 4.7377 | 4.6894 | 4.7136 |
| Thursday 10 September 2020 (10/09/2020) | 4.7217 | 4.7653 | 4.7988 | 4.6985 | 4.7487 |
| Wednesday 9 September 2020 (09/09/2020) | 4.6274 | 4.6790 | 4.6920 | 4.6128 | 4.6524 |
| Tuesday 8 September 2020 (08/09/2020) | 4.7088 | 4.6748 | 4.7397 | 4.6678 | 4.7038 |
| Monday 7 September 2020 (07/09/2020) | 4.7338 | 4.7589 | 4.7785 | 4.7252 | 4.7519 |
| Friday 4 September 2020 (04/09/2020) | 4.7862 | 4.7929 | 4.8718 | 4.7692 | 4.8205 |
| Thursday 3 September 2020 (03/09/2020) | 4.7738 | 4.7593 | 4.7798 | 4.7395 | 4.7597 |
| Wednesday 2 September 2020 (02/09/2020) | 4.8616 | 4.8229 | 4.8666 | 4.8133 | 4.8400 |
| Tuesday 1 September 2020 (01/09/2020) | 4.9031 | 4.8922 | 4.9339 | 4.8641 | 4.8990 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4.8292 | 4.8609 | 4.8885 | 4.8219 | 4.8552 |
| Friday 28 August 2020 (28/08/2020) | 4.8372 | 4.8469 | 4.8712 | 4.8324 | 4.8518 |
| Thursday 27 August 2020 (27/08/2020) | 4.8161 | 4.8009 | 4.8326 | 4.7781 | 4.8054 |
| Wednesday 26 August 2020 (26/08/2020) | 4.7944 | 4.8133 | 4.8311 | 4.7799 | 4.8055 |
| Tuesday 25 August 2020 (25/08/2020) | 4.7937 | 4.7910 | 4.8113 | 4.7774 | 4.7944 |
| Monday 24 August 2020 (24/08/2020) | 4.8017 | 4.8152 | 4.8270 | 4.7911 | 4.8091 |
| Friday 21 August 2020 (21/08/2020) | 4.7837 | 4.7898 | 4.7966 | 4.7527 | 4.7747 |
| Thursday 20 August 2020 (20/08/2020) | 4.8204 | 4.7713 | 4.8462 | 4.7568 | 4.8015 |
| Wednesday 19 August 2020 (19/08/2020) | 4.7728 | 4.8396 | 4.8292 | 4.8132 | 4.8212 |
| Tuesday 18 August 2020 (18/08/2020) | 4.8236 | 4.7753 | 4.8324 | 4.7733 | 4.8029 |
| Monday 17 August 2020 (17/08/2020) | 4.7706 | 4.7941 | 4.8015 | 4.7647 | 4.7831 |
| Friday 14 August 2020 (14/08/2020) | 4.8008 | 4.7955 | 4.8164 | 4.7582 | 4.7873 |
| Thursday 13 August 2020 (13/08/2020) | 4.7727 | 4.7918 | 4.7996 | 4.7680 | 4.7838 |
| Wednesday 12 August 2020 (12/08/2020) | 4.7157 | 4.7531 | 4.7778 | 4.6996 | 4.7387 |
| Tuesday 11 August 2020 (11/08/2020) | 4.7246 | 4.7515 | 4.7726 | 4.7166 | 4.7446 |
| Monday 10 August 2020 (10/08/2020) | 4.7090 | 4.7086 | 4.7324 | 4.7007 | 4.7166 |
| Friday 7 August 2020 (07/08/2020) | 4.7215 | 4.7215 | 4.7579 | 4.6982 | 4.7281 |
| Thursday 6 August 2020 (06/08/2020) | 4.7994 | 4.7779 | 4.8093 | 4.7438 | 4.7766 |
| Wednesday 5 August 2020 (05/08/2020) | 4.6779 | 4.7364 | 4.7408 | 4.6689 | 4.7049 |
| Tuesday 4 August 2020 (04/08/2020) | 4.6264 | 4.6492 | 4.6515 | 4.6232 | 4.6374 |
| Monday 3 August 2020 (03/08/2020) | 4.6429 | 4.6374 | 4.6680 | 4.6186 | 4.6433 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4.7069 | 4.6976 | 4.7191 | 4.6697 | 4.6944 |
| Thursday 30 July 2020 (30/07/2020) | 4.6971 | 4.6444 | 4.7100 | 4.6001 | 4.6551 |
| Wednesday 29 July 2020 (29/07/2020) | 4.6719 | 4.6905 | 4.7388 | 4.6620 | 4.7004 |
| Tuesday 28 July 2020 (28/07/2020) | 4.6757 | 4.6502 | 4.6906 | 4.6379 | 4.6643 |
| Monday 27 July 2020 (27/07/2020) | 4.6684 | 4.6742 | 4.7005 | 4.6606 | 4.6806 |
| Friday 24 July 2020 (24/07/2020) | 4.6210 | 4.6334 | 4.6649 | 4.6034 | 4.6342 |
| Thursday 23 July 2020 (23/07/2020) | 4.6999 | 4.6639 | 4.7276 | 4.6558 | 4.6917 |
| Wednesday 22 July 2020 (22/07/2020) | 4.7436 | 4.7236 | 4.8145 | 4.7160 | 4.7653 |
| Tuesday 21 July 2020 (21/07/2020) | 4.7628 | 4.7823 | 4.7887 | 4.7453 | 4.7670 |
| Monday 20 July 2020 (20/07/2020) | 4.7138 | 4.7295 | 4.7593 | 4.6917 | 4.7255 |
| Friday 17 July 2020 (17/07/2020) | 4.7159 | 4.7231 | 4.7591 | 4.7139 | 4.7365 |
| Thursday 16 July 2020 (16/07/2020) | 4.7038 | 4.6973 | 4.7208 | 4.6819 | 4.7014 |
| Wednesday 15 July 2020 (15/07/2020) | 4.6900 | 4.7262 | 4.7393 | 4.6754 | 4.7074 |
| Tuesday 14 July 2020 (14/07/2020) | 4.6053 | 4.6455 | 4.6479 | 4.5999 | 4.6239 |
| Monday 13 July 2020 (13/07/2020) | 4.5951 | 4.6329 | 4.6623 | 4.5951 | 4.6287 |
| Friday 10 July 2020 (10/07/2020) | 4.6034 | 4.6334 | 4.6434 | 4.5852 | 4.6143 |
| Thursday 9 July 2020 (09/07/2020) | 4.6496 | 4.6069 | 4.6622 | 4.6022 | 4.6322 |
| Wednesday 8 July 2020 (08/07/2020) | 4.5433 | 4.5728 | 4.5798 | 4.5327 | 4.5563 |
| Tuesday 7 July 2020 (07/07/2020) | 4.5519 | 4.4901 | 4.5671 | 4.4860 | 4.5266 |
| Monday 6 July 2020 (06/07/2020) | 4.4841 | 4.5157 | 4.5265 | 4.4647 | 4.4956 |
| Friday 3 July 2020 (03/07/2020) | 4.4366 | 4.4524 | 4.4566 | 4.4335 | 4.4451 |
| Thursday 2 July 2020 (02/07/2020) | 4.4459 | 4.4402 | 4.4865 | 4.4240 | 4.4553 |
| Wednesday 1 July 2020 (01/07/2020) | 4.3366 | 4.3924 | 4.3686 | 4.3653 | 4.3670 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4.3358 | 4.3389 | 4.5401 | 4.3060 | 4.4231 |
| Monday 29 June 2020 (29/06/2020) | 4.3311 | 4.3556 | 4.3703 | 4.3175 | 4.3439 |
| Friday 26 June 2020 (26/06/2020) | 4.3597 | 4.3687 | 4.4452 | 4.3441 | 4.3947 |
| Thursday 25 June 2020 (25/06/2020) | 4.3680 | 4.3761 | 4.4027 | 4.3370 | 4.3699 |
| Wednesday 24 June 2020 (24/06/2020) | 4.4433 | 4.4115 | 4.4671 | 4.4008 | 4.4340 |
| Tuesday 23 June 2020 (23/06/2020) | 4.4421 | 4.4553 | 4.4912 | 4.4091 | 4.4502 |
| Monday 22 June 2020 (22/06/2020) | 4.4505 | 4.4237 | 4.4629 | 4.4063 | 4.4346 |
| Friday 19 June 2020 (19/06/2020) | 4.4389 | 4.4148 | 4.4767 | 4.4043 | 4.4405 |
| Thursday 18 June 2020 (18/06/2020) | 4.4674 | 4.5077 | 4.5245 | 4.4538 | 4.4892 |
| Wednesday 17 June 2020 (17/06/2020) | 4.4806 | 4.5070 | 4.5199 | 4.4703 | 4.4951 |
| Tuesday 16 June 2020 (16/06/2020) | 4.4951 | 4.4931 | 4.5149 | 4.4624 | 4.4887 |
| Monday 15 June 2020 (15/06/2020) | 4.4428 | 4.4753 | 4.4960 | 4.4007 | 4.4484 |
| Friday 12 June 2020 (12/06/2020) | 4.4587 | 4.4750 | 4.4956 | 4.4436 | 4.4696 |
| Thursday 11 June 2020 (11/06/2020) | 4.5506 | 4.4468 | 4.5654 | 4.4449 | 4.5052 |
| Wednesday 10 June 2020 (10/06/2020) | 4.5931 | 4.5792 | 4.6241 | 4.5362 | 4.5802 |
| Tuesday 9 June 2020 (09/06/2020) | 4.5677 | 4.5559 | 4.5786 | 4.5142 | 4.5464 |
| Monday 8 June 2020 (08/06/2020) | 4.6025 | 4.6062 | 4.6351 | 4.5906 | 4.6129 |
| Friday 5 June 2020 (05/06/2020) | 4.6045 | 4.6068 | 4.6463 | 4.5831 | 4.6147 |
| Thursday 4 June 2020 (04/06/2020) | 4.5394 | 4.5826 | 4.5985 | 4.5288 | 4.5637 |
| Wednesday 3 June 2020 (03/06/2020) | 4.5502 | 4.5829 | 4.5926 | 4.5328 | 4.5627 |
| Tuesday 2 June 2020 (02/06/2020) | 4.5267 | 4.5363 | 4.5532 | 4.4983 | 4.5258 |
| Monday 1 June 2020 (01/06/2020) | 4.4629 | 4.4661 | 4.4873 | 4.4430 | 4.4652 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4.4211 | 4.4435 | 4.4583 | 4.4140 | 4.4362 |
| Thursday 28 May 2020 (28/05/2020) | 4.3529 | 4.3670 | 4.3778 | 4.3328 | 4.3553 |
| Wednesday 27 May 2020 (27/05/2020) | 4.3692 | 4.4086 | 4.4135 | 4.3580 | 4.3858 |
| Tuesday 26 May 2020 (26/05/2020) | 4.3346 | 4.3555 | 4.3642 | 4.3249 | 4.3446 |
| Monday 25 May 2020 (25/05/2020) | 4.3108 | 4.2927 | 4.3194 | 4.2844 | 4.3019 |
| Friday 22 May 2020 (22/05/2020) | 4.3253 | 4.3237 | 4.3312 | 4.2719 | 4.3016 |
| Thursday 21 May 2020 (21/05/2020) | 4.3974 | 4.3861 | 4.4061 | 4.3677 | 4.3869 |
| Wednesday 20 May 2020 (20/05/2020) | 4.4198 | 4.4576 | 4.4649 | 4.4078 | 4.4364 |
| Tuesday 19 May 2020 (19/05/2020) | 4.4154 | 4.4159 | 4.4328 | 4.3902 | 4.4115 |
| Monday 18 May 2020 (18/05/2020) | 4.3188 | 4.3734 | 4.3784 | 4.3166 | 4.3475 |
| Friday 15 May 2020 (15/05/2020) | 4.3143 | 4.3268 | 4.3322 | 4.2927 | 4.3125 |
| Thursday 14 May 2020 (14/05/2020) | 4.2761 | 4.2816 | 4.2916 | 4.2447 | 4.2682 |
| Wednesday 13 May 2020 (13/05/2020) | 4.3009 | 4.3140 | 4.3429 | 4.2864 | 4.3147 |
| Tuesday 12 May 2020 (12/05/2020) | 4.2874 | 4.3658 | 4.3889 | 4.2676 | 4.3283 |
| Monday 11 May 2020 (11/05/2020) | 4.2984 | 4.2823 | 4.3276 | 4.2733 | 4.3005 |
| Friday 8 May 2020 (08/05/2020) | 4.2154 | 4.2121 | 4.2261 | 4.1987 | 4.2124 |
| Thursday 7 May 2020 (07/05/2020) | 4.1473 | 4.1535 | 4.1837 | 4.1179 | 4.1508 |
| Wednesday 6 May 2020 (06/05/2020) | 4.1456 | 4.1706 | 4.1816 | 4.1322 | 4.1569 |
| Tuesday 5 May 2020 (05/05/2020) | 4.0955 | 4.1253 | 4.1333 | 4.0874 | 4.1104 |
| Monday 4 May 2020 (04/05/2020) | 4.0578 | 4.0796 | 4.0933 | 4.0199 | 4.0566 |
| Friday 1 May 2020 (01/05/2020) | 4.1792 | 4.1680 | 4.1959 | 4.1443 | 4.1701 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4.1792 | 4.1680 | 4.1959 | 4.1443 | 4.1701 |
| Wednesday 29 April 2020 (29/04/2020) | 4.1700 | 4.1890 | 4.2111 | 4.1530 | 4.1821 |
| Tuesday 28 April 2020 (28/04/2020) | 4.1818 | 4.2277 | 4.2437 | 4.1676 | 4.2057 |
| Monday 27 April 2020 (27/04/2020) | 4.0736 | 4.1128 | 4.1242 | 4.0580 | 4.0911 |
| Friday 24 April 2020 (24/04/2020) | 4.0630 | 4.0600 | 4.1010 | 4.0396 | 4.0703 |
| Thursday 23 April 2020 (23/04/2020) | 4.0279 | 4.0734 | 4.0987 | 4.0166 | 4.0577 |
| Wednesday 22 April 2020 (22/04/2020) | 4.0804 | 4.0216 | 4.1152 | 4.0108 | 4.0630 |
| Tuesday 21 April 2020 (21/04/2020) | 4.1143 | 4.0890 | 4.1443 | 4.0516 | 4.0980 |
| Monday 20 April 2020 (20/04/2020) | 4.1995 | 4.1685 | 4.2173 | 4.1537 | 4.1855 |
| Friday 17 April 2020 (17/04/2020) | 4.1788 | 4.2151 | 4.2277 | 4.1585 | 4.1931 |
| Thursday 16 April 2020 (16/04/2020) | 4.1237 | 4.1669 | 4.1973 | 4.1011 | 4.1492 |
| Wednesday 15 April 2020 (15/04/2020) | 4.1781 | 4.1317 | 4.2168 | 4.1152 | 4.1660 |
| Tuesday 14 April 2020 (14/04/2020) | 4.1940 | 4.1572 | 4.2231 | 4.1490 | 4.1861 |
| Monday 13 April 2020 (13/04/2020) | 4.2151 | 4.1941 | 4.2695 | 4.1701 | 4.2198 |
| Friday 10 April 2020 (10/04/2020) | 4.2151 | 4.1941 | 4.2695 | 4.1701 | 4.2198 |
| Thursday 9 April 2020 (09/04/2020) | 4.2151 | 4.1941 | 4.2695 | 4.1701 | 4.2198 |
| Wednesday 8 April 2020 (08/04/2020) | 4.2479 | 4.2445 | 4.2725 | 4.2126 | 4.2426 |
| Tuesday 7 April 2020 (07/04/2020) | 4.3041 | 4.3279 | 4.3868 | 4.2900 | 4.3384 |
| Monday 6 April 2020 (06/04/2020) | 4.2120 | 4.2658 | 4.2831 | 4.1855 | 4.2343 |
| Friday 3 April 2020 (03/04/2020) | 4.1972 | 4.1547 | 4.2325 | 4.1451 | 4.1888 |
| Thursday 2 April 2020 (02/04/2020) | 4.2330 | 4.2518 | 4.3169 | 4.2173 | 4.2671 |
| Wednesday 1 April 2020 (01/04/2020) | 4.1996 | 4.1932 | 4.2604 | 4.1560 | 4.2082 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4.1421 | 4.2030 | 4.2745 | 4.1421 | 4.2083 |
| Monday 30 March 2020 (30/03/2020) | 4.0955 | 4.0470 | 4.1250 | 4.0065 | 4.0658 |
| Friday 27 March 2020 (27/03/2020) | 4.1862 | 4.0673 | 4.2358 | 4.0539 | 4.1449 |
| Thursday 26 March 2020 (26/03/2020) | 4.2030 | 4.2196 | 4.2740 | 4.1723 | 4.2232 |
| Wednesday 25 March 2020 (25/03/2020) | 4.0702 | 4.1732 | 4.1986 | 4.0585 | 4.1286 |
| Tuesday 24 March 2020 (24/03/2020) | 3.9207 | 4.0098 | 4.1248 | 3.9155 | 4.0202 |
| Monday 23 March 2020 (23/03/2020) | 3.8320 | 3.9422 | 4.0922 | 3.8186 | 3.9554 |
| Friday 20 March 2020 (20/03/2020) | 4.2027 | 4.0959 | 4.2503 | 3.8754 | 4.0629 |
| Thursday 19 March 2020 (19/03/2020) | 4.0197 | 4.1058 | 4.1069 | 3.7642 | 3.9356 |
| Wednesday 18 March 2020 (18/03/2020) | 4.1932 | 4.0346 | 4.2466 | 3.9742 | 4.1104 |
| Tuesday 17 March 2020 (17/03/2020) | 4.1658 | 4.1636 | 4.2803 | 4.1075 | 4.1939 |
| Monday 16 March 2020 (16/03/2020) | 4.2509 | 4.2344 | 4.3044 | 4.1905 | 4.2475 |
| Friday 13 March 2020 (13/03/2020) | 4.2530 | 4.4484 | 4.4484 | 4.2266 | 4.3375 |
| Thursday 12 March 2020 (12/03/2020) | 4.4319 | 4.3104 | 4.4538 | 4.2592 | 4.3565 |
| Wednesday 11 March 2020 (11/03/2020) | 4.5076 | 4.4946 | 4.5454 | 4.4742 | 4.5098 |
| Tuesday 10 March 2020 (10/03/2020) | 4.3227 | 4.3842 | 4.4029 | 4.3153 | 4.3591 |
| Monday 9 March 2020 (09/03/2020) | 4.3744 | 4.2638 | 4.3774 | 4.2197 | 4.2986 |
| Friday 6 March 2020 (06/03/2020) | 4.3445 | 4.3268 | 4.3662 | 4.3196 | 4.3429 |
| Thursday 5 March 2020 (05/03/2020) | 4.2885 | 4.2500 | 4.2942 | 4.2401 | 4.2672 |
| Wednesday 4 March 2020 (04/03/2020) | 4.2386 | 4.2128 | 4.2562 | 4.2059 | 4.2311 |
| Tuesday 3 March 2020 (03/03/2020) | 4.2214 | 4.2236 | 4.2473 | 4.1890 | 4.2182 |
| Monday 2 March 2020 (02/03/2020) | 4.0730 | 4.0798 | 4.0915 | 4.0567 | 4.0741 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 4.0730 | 4.0798 | 4.0915 | 4.0567 | 4.0741 |
| Thursday 27 February 2020 (27/02/2020) | 4.0730 | 4.0798 | 4.0915 | 4.0567 | 4.0741 |
| Wednesday 26 February 2020 (26/02/2020) | 4.0817 | 4.0903 | 4.0945 | 4.0738 | 4.0842 |
| Tuesday 25 February 2020 (25/02/2020) | 4.0716 | 4.0856 | 4.0815 | 4.0696 | 4.0756 |
| Monday 24 February 2020 (24/02/2020) | 4.0814 | 4.0754 | 4.0918 | 4.0591 | 4.0755 |
| Friday 21 February 2020 (21/02/2020) | 4.1019 | 4.0983 | 4.1134 | 4.0745 | 4.0940 |
| Thursday 20 February 2020 (20/02/2020) | 4.0868 | 4.0779 | 4.1000 | 4.0683 | 4.0842 |
| Wednesday 19 February 2020 (19/02/2020) | 4.0600 | 4.1085 | 4.1225 | 4.0548 | 4.0887 |
| Tuesday 18 February 2020 (18/02/2020) | 4.1084 | 4.0772 | 4.1185 | 4.0631 | 4.0908 |
| Monday 17 February 2020 (17/02/2020) | 4.1100 | 4.1150 | 4.1186 | 4.0989 | 4.1088 |
| Friday 14 February 2020 (14/02/2020) | 4.0928 | 4.0945 | 4.1094 | 4.0813 | 4.0954 |
| Thursday 13 February 2020 (13/02/2020) | 4.1038 | 4.0668 | 4.1080 | 4.0535 | 4.0808 |
| Wednesday 12 February 2020 (12/02/2020) | 4.0869 | 4.0959 | 4.1039 | 4.0846 | 4.0943 |
| Tuesday 11 February 2020 (11/02/2020) | 4.0629 | 4.0677 | 4.0785 | 4.0603 | 4.0694 |
| Monday 10 February 2020 (10/02/2020) | 4.0454 | 4.0411 | 4.0974 | 4.0331 | 4.0653 |
| Friday 7 February 2020 (07/02/2020) | 4.0761 | 4.0560 | 4.0822 | 4.0345 | 4.0584 |
| Thursday 6 February 2020 (06/02/2020) | 4.0670 | 4.0850 | 4.0941 | 4.0622 | 4.0782 |
| Wednesday 5 February 2020 (05/02/2020) | 4.0827 | 4.0932 | 4.1069 | 4.0614 | 4.0842 |
| Tuesday 4 February 2020 (04/02/2020) | 4.0495 | 4.0682 | 4.0764 | 4.0450 | 4.0607 |
| Monday 3 February 2020 (03/02/2020) | 4.0415 | 4.0671 | 4.0700 | 4.0373 | 4.0537 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 4.0796 | 4.0378 | 4.0900 | 4.0317 | 4.0609 |
| Thursday 30 January 2020 (30/01/2020) | 4.0931 | 4.0614 | 4.1010 | 4.0369 | 4.0690 |
| Wednesday 29 January 2020 (29/01/2020) | 4.0948 | 4.0748 | 4.0991 | 4.0692 | 4.0842 |
| Tuesday 28 January 2020 (28/01/2020) | 4.0513 | 4.0760 | 4.0817 | 4.0474 | 4.0646 |
| Monday 27 January 2020 (27/01/2020) | 4.1117 | 4.0756 | 4.1166 | 4.0719 | 4.0943 |
| Friday 24 January 2020 (24/01/2020) | 4.1349 | 4.1292 | 4.1492 | 4.1215 | 4.1354 |
| Thursday 23 January 2020 (23/01/2020) | 4.1554 | 4.1532 | 4.1624 | 4.1415 | 4.1520 |
| Wednesday 22 January 2020 (22/01/2020) | 4.1711 | 4.1486 | 4.1821 | 4.1403 | 4.1612 |
| Tuesday 21 January 2020 (21/01/2020) | 4.1646 | 4.1452 | 4.1686 | 4.1451 | 4.1569 |
| Monday 20 January 2020 (20/01/2020) | 4.1781 | 4.1684 | 4.1938 | 4.1661 | 4.1800 |
| Friday 17 January 2020 (17/01/2020) | 4.1859 | 4.1990 | 4.2023 | 4.1698 | 4.1861 |
| Thursday 16 January 2020 (16/01/2020) | 4.2050 | 4.1814 | 4.2113 | 4.1808 | 4.1961 |
| Wednesday 15 January 2020 (15/01/2020) | 4.1916 | 4.1907 | 4.2013 | 4.1834 | 4.1924 |
| Tuesday 14 January 2020 (14/01/2020) | 4.1903 | 4.1905 | 4.2029 | 4.1840 | 4.1935 |
| Monday 13 January 2020 (13/01/2020) | 4.1822 | 4.1930 | 4.2022 | 4.1759 | 4.1891 |
| Friday 10 January 2020 (10/01/2020) | 4.1971 | 4.2200 | 4.2024 | 4.2023 | 4.2024 |
| Thursday 9 January 2020 (09/01/2020) | 4.1993 | 4.2003 | 4.2145 | 4.1906 | 4.2026 |
| Wednesday 8 January 2020 (08/01/2020) | 4.2103 | 4.2072 | 4.2138 | 4.1867 | 4.2003 |
| Tuesday 7 January 2020 (07/01/2020) | 4.2258 | 4.2177 | 4.2372 | 4.2036 | 4.2204 |
| Monday 6 January 2020 (06/01/2020) | 4.2256 | 4.2211 | 4.2365 | 4.2123 | 4.2244 |
| Friday 3 January 2020 (03/01/2020) | 4.2218 | 4.2249 | 4.2358 | 4.2099 | 4.2229 |
| Thursday 2 January 2020 (02/01/2020) | 4.2327 | 4.2597 | 4.2730 | 4.2282 | 4.2506 |
| Wednesday 1 January 2020 (01/01/2020) | 4.2378 | 4.2105 | 4.2468 | 4.1991 | 4.2230 |