Norwegian Krone-Uruguayan New Peso History: 2019
Go
Set AlertDaily NOK/UYU rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 4.2523 on 13/12/2019
Lowest exchange rate of 2019: 3.6289 on 01/01/2019
Average exchange rate of 2019: 3.9681
Historical Graph For Converting Norwegian Krones into Uruguayan New Pesos
1Y
3Y
5Y
10Y
All
What was the Norwegian Krone worth against the Uruguayan New Peso on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 4.2378 | 4.2105 | 4.2468 | 4.1991 | 4.2230 |
| Monday 30 December 2019 (30/12/2019) | 4.2021 | 4.2000 | 4.2160 | 4.1945 | 4.2053 |
| Friday 27 December 2019 (27/12/2019) | 4.1888 | 4.1935 | 4.1965 | 4.1662 | 4.1814 |
| Thursday 26 December 2019 (26/12/2019) | 4.1894 | 4.2092 | 4.2209 | 4.1810 | 4.2010 |
| Wednesday 25 December 2019 (25/12/2019) | 4.1894 | 4.2092 | 4.2209 | 4.1810 | 4.2010 |
| Tuesday 24 December 2019 (24/12/2019) | 4.1894 | 4.2092 | 4.2209 | 4.1810 | 4.2010 |
| Monday 23 December 2019 (23/12/2019) | 4.1857 | 4.2138 | 4.2283 | 4.1703 | 4.1993 |
| Friday 20 December 2019 (20/12/2019) | 4.2036 | 4.2069 | 4.2154 | 4.1830 | 4.1992 |
| Thursday 19 December 2019 (19/12/2019) | 4.1952 | 4.2345 | 4.2392 | 4.1863 | 4.2128 |
| Wednesday 18 December 2019 (18/12/2019) | 4.1732 | 4.1951 | 4.1998 | 4.1682 | 4.1840 |
| Tuesday 17 December 2019 (17/12/2019) | 4.1511 | 4.2052 | 4.2155 | 4.1511 | 4.1833 |
| Monday 16 December 2019 (16/12/2019) | 4.1999 | 4.2093 | 4.2192 | 4.1781 | 4.1987 |
| Friday 13 December 2019 (13/12/2019) | 4.2516 | 4.2205 | 4.2523 | 4.1570 | 4.2047 |
| Thursday 12 December 2019 (12/12/2019) | 4.1583 | 4.1857 | 4.2052 | 4.1509 | 4.1781 |
| Wednesday 11 December 2019 (11/12/2019) | 4.1165 | 4.1313 | 4.1353 | 4.1134 | 4.1244 |
| Tuesday 10 December 2019 (10/12/2019) | 4.1335 | 4.1152 | 4.1356 | 4.0948 | 4.1152 |
| Monday 9 December 2019 (09/12/2019) | 4.1507 | 4.1427 | 4.1540 | 4.1306 | 4.1423 |
| Friday 6 December 2019 (06/12/2019) | 4.1297 | 4.1418 | 4.1452 | 4.1243 | 4.1348 |
| Thursday 5 December 2019 (05/12/2019) | 4.1121 | 4.1116 | 4.1203 | 4.1049 | 4.1126 |
| Wednesday 4 December 2019 (04/12/2019) | 4.1249 | 4.0950 | 4.1349 | 4.0900 | 4.1125 |
| Tuesday 3 December 2019 (03/12/2019) | 4.1467 | 4.1205 | 4.1531 | 4.1123 | 4.1327 |
| Monday 2 December 2019 (02/12/2019) | 4.1300 | 4.1402 | 4.1493 | 4.1203 | 4.1348 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 4.1294 | 4.1012 | 4.1329 | 4.0949 | 4.1139 |
| Thursday 28 November 2019 (28/11/2019) | 4.1451 | 4.1344 | 4.1504 | 4.1139 | 4.1322 |
| Wednesday 27 November 2019 (27/11/2019) | 4.1291 | 4.1274 | 4.1634 | 4.1149 | 4.1392 |
| Tuesday 26 November 2019 (26/11/2019) | 4.1058 | 4.1204 | 4.1313 | 4.1009 | 4.1161 |
| Monday 25 November 2019 (25/11/2019) | 4.1191 | 4.1031 | 4.1401 | 4.0925 | 4.1163 |
| Friday 22 November 2019 (22/11/2019) | 4.1111 | 4.1296 | 4.1377 | 4.1040 | 4.1209 |
| Thursday 21 November 2019 (21/11/2019) | 4.1314 | 4.1315 | 4.1410 | 4.1192 | 4.1301 |
| Wednesday 20 November 2019 (20/11/2019) | 4.1161 | 4.1118 | 4.1248 | 4.0846 | 4.1047 |
| Tuesday 19 November 2019 (19/11/2019) | 4.1229 | 4.1286 | 4.1347 | 4.1137 | 4.1242 |
| Monday 18 November 2019 (18/11/2019) | 4.1507 | 4.1282 | 4.1544 | 4.1179 | 4.1362 |
| Friday 15 November 2019 (15/11/2019) | 4.0989 | 4.1278 | 4.1351 | 4.0962 | 4.1157 |
| Thursday 14 November 2019 (14/11/2019) | 4.0852 | 4.0825 | 4.0880 | 4.0714 | 4.0797 |
| Wednesday 13 November 2019 (13/11/2019) | 4.0872 | 4.0788 | 4.0902 | 4.0580 | 4.0741 |
| Tuesday 12 November 2019 (12/11/2019) | 4.0988 | 4.0859 | 4.1017 | 4.0806 | 4.0912 |
| Monday 11 November 2019 (11/11/2019) | 4.0943 | 4.0985 | 4.1008 | 4.0780 | 4.0894 |
| Friday 8 November 2019 (08/11/2019) | 4.1071 | 4.1127 | 4.1145 | 4.0799 | 4.0972 |
| Thursday 7 November 2019 (07/11/2019) | 4.0634 | 4.1031 | 4.1207 | 4.0591 | 4.0899 |
| Wednesday 6 November 2019 (06/11/2019) | 4.0608 | 4.0710 | 4.0794 | 4.0476 | 4.0635 |
| Tuesday 5 November 2019 (05/11/2019) | 4.0960 | 4.0831 | 4.1138 | 4.0741 | 4.0940 |
| Monday 4 November 2019 (04/11/2019) | 4.1145 | 4.1055 | 4.1246 | 4.1007 | 4.1127 |
| Friday 1 November 2019 (01/11/2019) | 4.0838 | 4.1310 | 4.1464 | 4.0763 | 4.1114 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 4.0953 | 4.0778 | 4.1017 | 4.0577 | 4.0797 |
| Wednesday 30 October 2019 (30/10/2019) | 4.0699 | 4.0795 | 4.0885 | 4.0557 | 4.0721 |
| Tuesday 29 October 2019 (29/10/2019) | 4.0546 | 4.0493 | 4.0656 | 4.0149 | 4.0403 |
| Monday 28 October 2019 (28/10/2019) | 4.0679 | 4.0462 | 4.0735 | 4.0450 | 4.0593 |
| Friday 25 October 2019 (25/10/2019) | 4.0810 | 4.0640 | 4.0925 | 4.0591 | 4.0758 |
| Thursday 24 October 2019 (24/10/2019) | 4.0905 | 4.1033 | 4.1192 | 4.0787 | 4.0990 |
| Wednesday 23 October 2019 (23/10/2019) | 4.0787 | 4.0771 | 4.0889 | 4.0566 | 4.0728 |
| Tuesday 22 October 2019 (22/10/2019) | 4.0858 | 4.1092 | 4.1133 | 4.0796 | 4.0965 |
| Monday 21 October 2019 (21/10/2019) | 4.0878 | 4.0901 | 4.1049 | 4.0745 | 4.0897 |
| Friday 18 October 2019 (18/10/2019) | 4.0600 | 4.0470 | 4.0777 | 4.0439 | 4.0608 |
| Thursday 17 October 2019 (17/10/2019) | 4.0771 | 4.0538 | 4.1013 | 4.0460 | 4.0737 |
| Wednesday 16 October 2019 (16/10/2019) | 4.0685 | 4.0284 | 4.0819 | 4.0123 | 4.0471 |
| Tuesday 15 October 2019 (15/10/2019) | 4.0894 | 4.0279 | 4.0912 | 4.0204 | 4.0558 |
| Monday 14 October 2019 (14/10/2019) | 4.0766 | 4.0658 | 4.0918 | 4.0491 | 4.0705 |
| Friday 11 October 2019 (11/10/2019) | 4.1141 | 4.0692 | 4.1277 | 4.0516 | 4.0897 |
| Thursday 10 October 2019 (10/10/2019) | 4.0699 | 4.0126 | 4.0880 | 4.0037 | 4.0459 |
| Wednesday 9 October 2019 (09/10/2019) | 4.0628 | 4.0632 | 4.0717 | 4.0437 | 4.0577 |
| Tuesday 8 October 2019 (08/10/2019) | 4.0344 | 4.0489 | 4.0632 | 4.0337 | 4.0485 |
| Monday 7 October 2019 (07/10/2019) | 4.0862 | 4.0740 | 4.0919 | 4.0624 | 4.0772 |
| Friday 4 October 2019 (04/10/2019) | 4.0761 | 4.0868 | 4.1010 | 4.0669 | 4.0840 |
| Thursday 3 October 2019 (03/10/2019) | 4.0208 | 4.0444 | 4.0313 | 4.0129 | 4.0221 |
| Wednesday 2 October 2019 (02/10/2019) | 4.0290 | 4.0281 | 4.0269 | 4.0143 | 4.0206 |
| Tuesday 1 October 2019 (01/10/2019) | 4.0412 | 4.0337 | 4.0443 | 4.0296 | 4.0370 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 4.0529 | 4.0446 | 4.0556 | 4.0405 | 4.0481 |
| Friday 27 September 2019 (27/09/2019) | 4.0526 | 4.0672 | 4.0757 | 4.0433 | 4.0595 |
| Thursday 26 September 2019 (26/09/2019) | 4.0580 | 4.0567 | 4.0727 | 4.0400 | 4.0564 |
| Wednesday 25 September 2019 (25/09/2019) | 4.0554 | 4.0807 | 4.0846 | 4.0509 | 4.0678 |
| Tuesday 24 September 2019 (24/09/2019) | 4.0688 | 4.0660 | 4.0783 | 4.0558 | 4.0671 |
| Monday 23 September 2019 (23/09/2019) | 4.0445 | 4.0671 | 4.0714 | 4.0339 | 4.0527 |
| Friday 20 September 2019 (20/09/2019) | 4.0834 | 4.0677 | 4.0873 | 4.0576 | 4.0725 |
| Thursday 19 September 2019 (19/09/2019) | 4.0980 | 4.0655 | 4.1259 | 4.0606 | 4.0933 |
| Wednesday 18 September 2019 (18/09/2019) | 4.0901 | 4.0888 | 4.0982 | 4.0747 | 4.0865 |
| Tuesday 17 September 2019 (17/09/2019) | 4.0600 | 4.0537 | 4.0754 | 4.0398 | 4.0576 |
| Monday 16 September 2019 (16/09/2019) | 4.0675 | 4.0700 | 4.0806 | 4.0478 | 4.0642 |
| Friday 13 September 2019 (13/09/2019) | 4.1130 | 4.0506 | 4.1172 | 4.0471 | 4.0822 |
| Thursday 12 September 2019 (12/09/2019) | 4.0823 | 4.0774 | 4.0946 | 4.0580 | 4.0763 |
| Wednesday 11 September 2019 (11/09/2019) | 4.0593 | 4.0796 | 4.0674 | 4.0570 | 4.0622 |
| Tuesday 10 September 2019 (10/09/2019) | 4.0786 | 4.0632 | 4.0864 | 4.0477 | 4.0671 |
| Monday 9 September 2019 (09/09/2019) | 4.1003 | 4.1067 | 4.1253 | 4.0863 | 4.1058 |
| Friday 6 September 2019 (06/09/2019) | 4.0585 | 4.0883 | 4.0929 | 4.0537 | 4.0733 |
| Thursday 5 September 2019 (05/09/2019) | 4.0881 | 4.0739 | 4.1117 | 4.0719 | 4.0918 |
| Wednesday 4 September 2019 (04/09/2019) | 4.0825 | 4.0559 | 4.0867 | 4.0517 | 4.0692 |
| Tuesday 3 September 2019 (03/09/2019) | 4.0159 | 4.0072 | 4.0288 | 3.9853 | 4.0071 |
| Monday 2 September 2019 (02/09/2019) | 3.9897 | 4.0327 | 4.0363 | 3.9851 | 4.0107 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 4.0235 | 4.0242 | 4.0325 | 4.0081 | 4.0203 |
| Thursday 29 August 2019 (29/08/2019) | 4.0309 | 4.0154 | 4.0320 | 4.0087 | 4.0204 |
| Wednesday 28 August 2019 (28/08/2019) | 4.0230 | 4.0345 | 4.0572 | 4.0176 | 4.0374 |
| Tuesday 27 August 2019 (27/08/2019) | 4.0627 | 4.0359 | 4.0644 | 4.0224 | 4.0434 |
| Monday 26 August 2019 (26/08/2019) | 4.0463 | 4.0412 | 4.0518 | 4.0243 | 4.0381 |
| Friday 23 August 2019 (23/08/2019) | 4.0516 | 4.0582 | 4.0715 | 4.0418 | 4.0567 |
| Wednesday 7 August 2019 (07/08/2019) | 3.9062 | 3.8878 | 3.9199 | 3.8814 | 3.9007 |
| Tuesday 6 August 2019 (06/08/2019) | 3.9062 | 3.8878 | 3.9199 | 3.8814 | 3.9007 |
| Monday 5 August 2019 (05/08/2019) | 3.9062 | 3.8878 | 3.9199 | 3.8814 | 3.9007 |
| Friday 2 August 2019 (02/08/2019) | 3.9062 | 3.8878 | 3.9199 | 3.8814 | 3.9007 |
| Thursday 1 August 2019 (01/08/2019) | 3.9662 | 3.9131 | 3.9695 | 3.9069 | 3.9382 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 3.9662 | 3.9131 | 3.9695 | 3.9069 | 3.9382 |
| Tuesday 30 July 2019 (30/07/2019) | 3.9843 | 3.9720 | 4.0057 | 3.9633 | 3.9845 |
| Monday 29 July 2019 (29/07/2019) | 3.9463 | 4.0082 | 4.0129 | 3.9437 | 3.9783 |
| Friday 26 July 2019 (26/07/2019) | 3.9550 | 3.9600 | 3.9607 | 3.9398 | 3.9503 |
| Thursday 25 July 2019 (25/07/2019) | 3.9866 | 3.9870 | 3.9944 | 3.9742 | 3.9843 |
| Wednesday 24 July 2019 (24/07/2019) | 3.9866 | 3.9870 | 3.9944 | 3.9742 | 3.9843 |
| Tuesday 23 July 2019 (23/07/2019) | 4.0050 | 3.9849 | 4.0074 | 3.9737 | 3.9906 |
| Friday 19 July 2019 (19/07/2019) | 4.0561 | 4.0790 | 4.0963 | 4.0531 | 4.0747 |
| Thursday 18 July 2019 (18/07/2019) | 4.0561 | 4.0790 | 4.0963 | 4.0531 | 4.0747 |
| Wednesday 17 July 2019 (17/07/2019) | 4.0561 | 4.0790 | 4.0963 | 4.0531 | 4.0747 |
| Tuesday 16 July 2019 (16/07/2019) | 4.0561 | 4.0790 | 4.0963 | 4.0531 | 4.0747 |
| Monday 15 July 2019 (15/07/2019) | 4.0490 | 4.0562 | 4.0653 | 4.0468 | 4.0561 |
| Friday 12 July 2019 (12/07/2019) | 4.0499 | 4.0388 | 4.0572 | 4.0331 | 4.0452 |
| Thursday 11 July 2019 (11/07/2019) | 4.0604 | 4.0755 | 4.0758 | 4.0570 | 4.0664 |
| Wednesday 10 July 2019 (10/07/2019) | 4.0015 | 4.0261 | 4.0306 | 3.9982 | 4.0144 |
| Tuesday 9 July 2019 (09/07/2019) | 3.9977 | 4.0081 | 4.0161 | 3.9900 | 4.0031 |
| Monday 8 July 2019 (08/07/2019) | 4.0468 | 4.0716 | 4.0759 | 4.0449 | 4.0604 |
| Friday 5 July 2019 (05/07/2019) | 4.0468 | 4.0716 | 4.0759 | 4.0449 | 4.0604 |
| Thursday 4 July 2019 (04/07/2019) | 4.0468 | 4.0716 | 4.0759 | 4.0449 | 4.0604 |
| Wednesday 3 July 2019 (03/07/2019) | 4.0468 | 4.0716 | 4.0759 | 4.0449 | 4.0604 |
| Tuesday 2 July 2019 (02/07/2019) | 4.0675 | 4.0864 | 4.0900 | 4.0599 | 4.0750 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 4.0887 | 4.0876 | 4.0949 | 4.0771 | 4.0860 |
| Thursday 27 June 2019 (27/06/2019) | 4.0887 | 4.0876 | 4.0949 | 4.0771 | 4.0860 |
| Wednesday 26 June 2019 (26/06/2019) | 4.0887 | 4.0876 | 4.0949 | 4.0771 | 4.0860 |
| Tuesday 25 June 2019 (25/06/2019) | 4.0887 | 4.0876 | 4.0949 | 4.0771 | 4.0860 |
| Monday 24 June 2019 (24/06/2019) | 4.0868 | 4.0958 | 4.0992 | 4.0814 | 4.0903 |
| Friday 21 June 2019 (21/06/2019) | 4.0473 | 4.0746 | 4.0732 | 4.0544 | 4.0638 |
| Thursday 20 June 2019 (20/06/2019) | 4.0243 | 4.0719 | 4.0841 | 4.0166 | 4.0504 |
| Wednesday 19 June 2019 (19/06/2019) | 4.0113 | 4.0300 | 4.0272 | 4.0114 | 4.0193 |
| Tuesday 18 June 2019 (18/06/2019) | 4.0113 | 4.0300 | 4.0272 | 4.0114 | 4.0193 |
| Monday 17 June 2019 (17/06/2019) | 4.0113 | 4.0300 | 4.0272 | 4.0114 | 4.0193 |
| Friday 14 June 2019 (14/06/2019) | 4.0113 | 4.0300 | 4.0272 | 4.0114 | 4.0193 |
| Thursday 13 June 2019 (13/06/2019) | 4.0461 | 4.0398 | 4.0553 | 4.0332 | 4.0443 |
| Wednesday 12 June 2019 (12/06/2019) | 4.0267 | 4.0460 | 4.0350 | 4.0300 | 4.0325 |
| Tuesday 11 June 2019 (11/06/2019) | 4.0189 | 4.0267 | 4.0340 | 4.0151 | 4.0246 |
| Monday 10 June 2019 (10/06/2019) | 4.0197 | 4.0193 | 4.0308 | 4.0087 | 4.0198 |
| Friday 7 June 2019 (07/06/2019) | 3.9678 | 3.9969 | 3.9960 | 3.9646 | 3.9803 |
| Thursday 6 June 2019 (06/06/2019) | 3.9805 | 4.0026 | 4.0038 | 3.9759 | 3.9899 |
| Wednesday 5 June 2019 (05/06/2019) | 3.9918 | 3.9838 | 4.0029 | 3.9761 | 3.9895 |
| Tuesday 4 June 2019 (04/06/2019) | 3.9720 | 3.9929 | 3.9976 | 3.9823 | 3.9900 |
| Monday 3 June 2019 (03/06/2019) | 3.9544 | 3.9840 | 3.9753 | 3.9573 | 3.9663 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 3.9521 | 3.9496 | 3.9628 | 3.9400 | 3.9514 |
| Thursday 30 May 2019 (30/05/2019) | 3.9536 | 3.9576 | 3.9661 | 3.9496 | 3.9579 |
| Wednesday 29 May 2019 (29/05/2019) | 3.9841 | 3.9834 | 3.9912 | 3.9618 | 3.9765 |
| Tuesday 28 May 2019 (28/05/2019) | 3.9820 | 3.9868 | 4.0027 | 3.9809 | 3.9918 |
| Monday 27 May 2019 (27/05/2019) | 3.9894 | 4.0012 | 4.0033 | 3.9836 | 3.9935 |
| Friday 24 May 2019 (24/05/2019) | 3.9659 | 3.9926 | 3.9915 | 3.9727 | 3.9821 |
| Thursday 23 May 2019 (23/05/2019) | 3.9726 | 3.9781 | 3.9913 | 3.9603 | 3.9758 |
| Wednesday 22 May 2019 (22/05/2019) | 3.9486 | 3.9787 | 3.9965 | 3.9486 | 3.9726 |
| Tuesday 21 May 2019 (21/05/2019) | 3.9484 | 3.9694 | 3.9707 | 3.9400 | 3.9554 |
| Monday 20 May 2019 (20/05/2019) | 3.9680 | 3.9798 | 3.9818 | 3.9677 | 3.9748 |
| Friday 17 May 2019 (17/05/2019) | 3.9680 | 3.9798 | 3.9818 | 3.9677 | 3.9748 |
| Thursday 16 May 2019 (16/05/2019) | 3.9976 | 4.0015 | 4.0225 | 3.9939 | 4.0082 |
| Wednesday 15 May 2019 (15/05/2019) | 3.9708 | 4.0039 | 4.0066 | 3.9622 | 3.9844 |
| Tuesday 14 May 2019 (14/05/2019) | 3.9728 | 3.9935 | 4.0013 | 3.9637 | 3.9825 |
| Monday 13 May 2019 (13/05/2019) | 3.9791 | 3.9687 | 3.9812 | 3.9546 | 3.9679 |
| Friday 10 May 2019 (10/05/2019) | 3.9167 | 3.9703 | 3.9540 | 3.9267 | 3.9404 |
| Thursday 9 May 2019 (09/05/2019) | 3.9405 | 3.9303 | 3.9551 | 3.9269 | 3.9410 |
| Wednesday 8 May 2019 (08/05/2019) | 3.9429 | 3.9500 | 3.9585 | 3.9401 | 3.9493 |
| Tuesday 7 May 2019 (07/05/2019) | 3.9688 | 3.9668 | 3.9781 | 3.9576 | 3.9679 |
| Monday 6 May 2019 (06/05/2019) | 3.9346 | 3.9570 | 3.9581 | 3.9237 | 3.9409 |
| Friday 3 May 2019 (03/05/2019) | 3.9368 | 3.9201 | 3.9463 | 3.9176 | 3.9320 |
| Thursday 2 May 2019 (02/05/2019) | 3.9310 | 3.9034 | 3.9360 | 3.8990 | 3.9175 |
| Wednesday 1 May 2019 (01/05/2019) | 3.9498 | 3.9236 | 3.9517 | 3.9220 | 3.9369 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 3.9384 | 3.9236 | 3.9435 | 3.9123 | 3.9279 |
| Monday 29 April 2019 (29/04/2019) | 3.9106 | 3.9184 | 3.9216 | 3.9005 | 3.9111 |
| Friday 26 April 2019 (26/04/2019) | 3.9131 | 3.9037 | 3.9186 | 3.8968 | 3.9077 |
| Thursday 25 April 2019 (25/04/2019) | 3.9407 | 3.9236 | 3.9397 | 3.9122 | 3.9260 |
| Wednesday 24 April 2019 (24/04/2019) | 3.9712 | 3.9408 | 3.9761 | 3.9306 | 3.9534 |
| Tuesday 23 April 2019 (23/04/2019) | 3.9759 | 3.9671 | 3.9785 | 3.9357 | 3.9571 |
| Monday 22 April 2019 (22/04/2019) | 3.9649 | 3.9750 | 3.9774 | 3.9598 | 3.9686 |
| Friday 19 April 2019 (19/04/2019) | 3.9683 | 3.9688 | 3.9715 | 3.9624 | 3.9670 |
| Thursday 18 April 2019 (18/04/2019) | 3.9521 | 3.9611 | 3.9612 | 3.9276 | 3.9444 |
| Wednesday 17 April 2019 (17/04/2019) | 3.9621 | 3.9659 | 3.9791 | 3.9620 | 3.9706 |
| Tuesday 16 April 2019 (16/04/2019) | 3.9615 | 3.9761 | 3.9844 | 3.9586 | 3.9715 |
| Monday 15 April 2019 (15/04/2019) | 3.9396 | 3.9309 | 3.9438 | 3.9226 | 3.9332 |
| Friday 12 April 2019 (12/04/2019) | 3.9278 | 3.9438 | 3.9440 | 3.9245 | 3.9343 |
| Thursday 11 April 2019 (11/04/2019) | 3.9187 | 3.9105 | 3.9215 | 3.9009 | 3.9112 |
| Wednesday 10 April 2019 (10/04/2019) | 3.8961 | 3.9155 | 3.9159 | 3.8872 | 3.9016 |
| Tuesday 9 April 2019 (09/04/2019) | 3.8970 | 3.8976 | 3.9108 | 3.8812 | 3.8960 |
| Monday 8 April 2019 (08/04/2019) | 3.8618 | 3.8806 | 3.8928 | 3.8519 | 3.8724 |
| Friday 5 April 2019 (05/04/2019) | 3.8699 | 3.8773 | 3.8869 | 3.8586 | 3.8728 |
| Thursday 4 April 2019 (04/04/2019) | 3.8446 | 3.8571 | 3.8643 | 3.8320 | 3.8482 |
| Wednesday 3 April 2019 (03/04/2019) | 3.8112 | 3.8176 | 3.8259 | 3.8069 | 3.8164 |
| Tuesday 2 April 2019 (02/04/2019) | 3.8728 | 3.8511 | 3.8866 | 3.8491 | 3.8679 |
| Monday 1 April 2019 (01/04/2019) | 3.8712 | 3.8580 | 3.8721 | 3.8386 | 3.8554 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 3.8342 | 3.8462 | 3.8600 | 3.8167 | 3.8384 |
| Thursday 28 March 2019 (28/03/2019) | 3.8366 | 3.8698 | 3.8713 | 3.8284 | 3.8499 |
| Wednesday 27 March 2019 (27/03/2019) | 3.8866 | 3.8521 | 3.8872 | 3.8328 | 3.8600 |
| Tuesday 26 March 2019 (26/03/2019) | 3.8649 | 3.8610 | 3.8779 | 3.8470 | 3.8625 |
| Monday 25 March 2019 (25/03/2019) | 3.8350 | 3.8475 | 3.8613 | 3.8287 | 3.8450 |
| Friday 22 March 2019 (22/03/2019) | 3.8742 | 3.8000 | 3.8753 | 3.7829 | 3.8291 |
| Thursday 21 March 2019 (21/03/2019) | 3.8807 | 3.9230 | 3.9335 | 3.8747 | 3.9041 |
| Wednesday 20 March 2019 (20/03/2019) | 3.8684 | 3.8989 | 3.9064 | 3.8623 | 3.8844 |
| Tuesday 19 March 2019 (19/03/2019) | 3.8737 | 3.8770 | 3.8835 | 3.8621 | 3.8728 |
| Monday 18 March 2019 (18/03/2019) | 3.8488 | 3.8586 | 3.8754 | 3.8488 | 3.8621 |
| Friday 15 March 2019 (15/03/2019) | 3.8010 | 3.8080 | 3.8158 | 3.7967 | 3.8063 |
| Thursday 14 March 2019 (14/03/2019) | 3.7510 | 3.7765 | 3.7790 | 3.7530 | 3.7660 |
| Wednesday 13 March 2019 (13/03/2019) | 3.7646 | 3.7216 | 3.7679 | 3.7123 | 3.7401 |
| Tuesday 12 March 2019 (12/03/2019) | 3.7087 | 3.7460 | 3.7493 | 3.6757 | 3.7125 |
| Monday 11 March 2019 (11/03/2019) | 3.6639 | 3.6591 | 3.6990 | 3.6502 | 3.6746 |
| Friday 8 March 2019 (08/03/2019) | 3.6778 | 3.7090 | 3.7128 | 3.6580 | 3.6854 |
| Thursday 7 March 2019 (07/03/2019) | 3.7051 | 3.6790 | 3.7210 | 3.6713 | 3.6962 |
| Wednesday 6 March 2019 (06/03/2019) | 3.7124 | 3.7121 | 3.7253 | 3.7046 | 3.7150 |
| Tuesday 5 March 2019 (05/03/2019) | 3.7255 | 3.7181 | 3.7437 | 3.7117 | 3.7277 |
| Monday 4 March 2019 (04/03/2019) | 3.7625 | 3.7419 | 3.7632 | 3.7338 | 3.7485 |
| Friday 1 March 2019 (01/03/2019) | 3.7686 | 3.7757 | 3.7873 | 3.7658 | 3.7766 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 3.7635 | 3.7712 | 3.7808 | 3.7603 | 3.7706 |
| Wednesday 27 February 2019 (27/02/2019) | 3.7411 | 3.7319 | 3.7475 | 3.7291 | 3.7383 |
| Tuesday 26 February 2019 (26/02/2019) | 3.7458 | 3.7178 | 3.7458 | 3.6992 | 3.7225 |
| Monday 25 February 2019 (25/02/2019) | 3.7427 | 3.7335 | 3.7510 | 3.7240 | 3.7375 |
| Friday 22 February 2019 (22/02/2019) | 3.7404 | 3.7360 | 3.7551 | 3.7312 | 3.7432 |
| Thursday 21 February 2019 (21/02/2019) | 3.7323 | 3.7212 | 3.7362 | 3.7041 | 3.7202 |
| Wednesday 20 February 2019 (20/02/2019) | 3.6998 | 3.6986 | 3.7082 | 3.6893 | 3.6988 |
| Tuesday 19 February 2019 (19/02/2019) | 3.7272 | 3.7059 | 3.7331 | 3.7013 | 3.7172 |
| Monday 18 February 2019 (18/02/2019) | 3.7052 | 3.7146 | 3.7157 | 3.7049 | 3.7103 |
| Friday 15 February 2019 (15/02/2019) | 3.7102 | 3.6919 | 3.7134 | 3.6864 | 3.6999 |
| Thursday 14 February 2019 (14/02/2019) | 3.7328 | 3.7489 | 3.7516 | 3.7279 | 3.7398 |
| Wednesday 13 February 2019 (13/02/2019) | 3.6971 | 3.7066 | 3.7107 | 3.6939 | 3.7023 |
| Tuesday 12 February 2019 (12/02/2019) | 3.6978 | 3.7137 | 3.7153 | 3.6930 | 3.7042 |
| Monday 11 February 2019 (11/02/2019) | 3.7164 | 3.7025 | 3.7206 | 3.6918 | 3.7062 |
| Friday 8 February 2019 (08/02/2019) | 3.6976 | 3.6862 | 3.7102 | 3.6836 | 3.6969 |
| Thursday 7 February 2019 (07/02/2019) | 3.7496 | 3.7183 | 3.7505 | 3.7157 | 3.7331 |
| Wednesday 6 February 2019 (06/02/2019) | 3.7797 | 3.7567 | 3.7793 | 3.7493 | 3.7643 |
| Tuesday 5 February 2019 (05/02/2019) | 3.7904 | 3.8028 | 3.8097 | 3.7778 | 3.7938 |
| Monday 4 February 2019 (04/02/2019) | 3.8086 | 3.8092 | 3.8126 | 3.7752 | 3.7939 |
| Friday 1 February 2019 (01/02/2019) | 3.7912 | 3.8005 | 3.8152 | 3.7813 | 3.7983 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 3.8054 | 3.8050 | 3.8141 | 3.7881 | 3.8011 |
| Wednesday 30 January 2019 (30/01/2019) | 3.8038 | 3.8218 | 3.8246 | 3.7887 | 3.8067 |
| Tuesday 29 January 2019 (29/01/2019) | 3.7696 | 3.8011 | 3.8015 | 3.7631 | 3.7823 |
| Monday 28 January 2019 (28/01/2019) | 3.7605 | 3.7639 | 3.7647 | 3.7472 | 3.7560 |
| Friday 25 January 2019 (25/01/2019) | 3.7469 | 3.7413 | 3.7576 | 3.7322 | 3.7449 |
| Thursday 24 January 2019 (24/01/2019) | 3.7364 | 3.7285 | 3.7482 | 3.7275 | 3.7379 |
| Wednesday 23 January 2019 (23/01/2019) | 3.7553 | 3.7379 | 3.7628 | 3.7237 | 3.7433 |
| Tuesday 22 January 2019 (22/01/2019) | 3.7538 | 3.7171 | 3.7556 | 3.7132 | 3.7344 |
| Monday 21 January 2019 (21/01/2019) | 3.7660 | 3.7593 | 3.7756 | 3.7496 | 3.7626 |
| Friday 18 January 2019 (18/01/2019) | 3.7487 | 3.7784 | 3.7802 | 3.7443 | 3.7623 |
| Thursday 17 January 2019 (17/01/2019) | 3.7702 | 3.7335 | 3.7727 | 3.7293 | 3.7510 |
| Wednesday 16 January 2019 (16/01/2019) | 3.7591 | 3.7529 | 3.7652 | 3.7467 | 3.7560 |
| Tuesday 15 January 2019 (15/01/2019) | 3.7786 | 3.7834 | 3.8237 | 3.7703 | 3.7970 |
| Monday 14 January 2019 (14/01/2019) | 3.7864 | 3.7744 | 3.7904 | 3.7642 | 3.7773 |
| Friday 11 January 2019 (11/01/2019) | 3.8088 | 3.7591 | 3.8275 | 3.7516 | 3.7896 |
| Thursday 10 January 2019 (10/01/2019) | 3.7678 | 3.7753 | 3.7886 | 3.7626 | 3.7756 |
| Wednesday 9 January 2019 (09/01/2019) | 3.7498 | 3.7640 | 3.7724 | 3.7444 | 3.7584 |
| Tuesday 8 January 2019 (08/01/2019) | 3.7503 | 3.7619 | 3.7645 | 3.7385 | 3.7515 |
| Monday 7 January 2019 (07/01/2019) | 3.7157 | 3.7321 | 3.7369 | 3.7100 | 3.7235 |
| Friday 4 January 2019 (04/01/2019) | 3.6898 | 3.6957 | 3.7033 | 3.6835 | 3.6934 |
| Thursday 3 January 2019 (03/01/2019) | 3.6460 | 3.6485 | 3.6866 | 3.6381 | 3.6624 |
| Wednesday 2 January 2019 (02/01/2019) | 3.6857 | 3.6942 | 3.7118 | 3.6756 | 3.6937 |
| Tuesday 1 January 2019 (01/01/2019) | 3.6546 | 3.6690 | 3.6747 | 3.6289 | 3.6518 |