Norwegian Krone-Uruguayan New Peso History: 2018
Go
Set AlertDaily NOK/UYU rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 4.0423 on 20/09/2018
Lowest exchange rate of 2018: 3.4425 on 01/01/2018
Average exchange rate of 2018: 3.7105
Historical Graph For Converting Norwegian Krones into Uruguayan New Pesos
1Y
3Y
5Y
10Y
All
What was the Norwegian Krone worth against the Uruguayan New Peso on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 3.6546 | 3.6690 | 3.6747 | 3.6289 | 3.6518 |
| Friday 28 December 2018 (28/12/2018) | 3.6417 | 3.6517 | 3.6643 | 3.6367 | 3.6505 |
| Thursday 27 December 2018 (27/12/2018) | 3.6401 | 3.6333 | 3.6392 | 3.6196 | 3.6294 |
| Wednesday 26 December 2018 (26/12/2018) | 3.6455 | 3.6318 | 3.6529 | 3.6155 | 3.6342 |
| Tuesday 25 December 2018 (25/12/2018) | 3.6455 | 3.6318 | 3.6529 | 3.6155 | 3.6342 |
| Monday 24 December 2018 (24/12/2018) | 3.6455 | 3.6318 | 3.6529 | 3.6155 | 3.6342 |
| Friday 21 December 2018 (21/12/2018) | 3.6604 | 3.6353 | 3.6690 | 3.6240 | 3.6465 |
| Thursday 20 December 2018 (20/12/2018) | 3.6636 | 3.6663 | 3.6836 | 3.6510 | 3.6673 |
| Wednesday 19 December 2018 (19/12/2018) | 3.6358 | 3.6531 | 3.6658 | 3.6343 | 3.6501 |
| Tuesday 18 December 2018 (18/12/2018) | 3.6999 | 3.6606 | 3.7049 | 3.6509 | 3.6779 |
| Monday 17 December 2018 (17/12/2018) | 3.6659 | 3.6494 | 3.6762 | 3.6466 | 3.6614 |
| Friday 14 December 2018 (14/12/2018) | 3.6761 | 3.6720 | 3.6830 | 3.6665 | 3.6748 |
| Thursday 13 December 2018 (13/12/2018) | 3.6809 | 3.6781 | 3.6865 | 3.6645 | 3.6755 |
| Wednesday 12 December 2018 (12/12/2018) | 3.7098 | 3.6728 | 3.7134 | 3.6636 | 3.6885 |
| Tuesday 11 December 2018 (11/12/2018) | 3.7093 | 3.7238 | 3.7266 | 3.7012 | 3.7139 |
| Monday 10 December 2018 (10/12/2018) | 3.7103 | 3.7251 | 3.7476 | 3.7020 | 3.7248 |
| Friday 7 December 2018 (07/12/2018) | 3.7036 | 3.7302 | 3.7382 | 3.6979 | 3.7181 |
| Thursday 6 December 2018 (06/12/2018) | 3.7060 | 3.6851 | 3.7081 | 3.6728 | 3.6905 |
| Wednesday 5 December 2018 (05/12/2018) | 3.7177 | 3.7150 | 3.7209 | 3.6988 | 3.7099 |
| Tuesday 4 December 2018 (04/12/2018) | 3.7414 | 3.7535 | 3.7637 | 3.7348 | 3.7493 |
| Monday 3 December 2018 (03/12/2018) | 3.7401 | 3.7608 | 3.7618 | 3.7352 | 3.7485 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 3.7272 | 3.7127 | 3.7631 | 3.7007 | 3.7319 |
| Thursday 29 November 2018 (29/11/2018) | 3.7254 | 3.7467 | 3.7499 | 3.7238 | 3.7369 |
| Wednesday 28 November 2018 (28/11/2018) | 3.7315 | 3.7257 | 3.7352 | 3.7102 | 3.7227 |
| Tuesday 27 November 2018 (27/11/2018) | 3.6944 | 3.7068 | 3.7123 | 3.6914 | 3.7019 |
| Monday 26 November 2018 (26/11/2018) | 3.7284 | 3.7298 | 3.7491 | 3.7224 | 3.7358 |
| Friday 23 November 2018 (23/11/2018) | 3.7347 | 3.7271 | 3.7399 | 3.7201 | 3.7300 |
| Thursday 22 November 2018 (22/11/2018) | 3.7820 | 3.7503 | 3.7856 | 3.7365 | 3.7611 |
| Wednesday 21 November 2018 (21/11/2018) | 3.7330 | 3.7589 | 3.7628 | 3.7280 | 3.7454 |
| Tuesday 20 November 2018 (20/11/2018) | 3.7686 | 3.7430 | 3.7754 | 3.7338 | 3.7546 |
| Monday 19 November 2018 (19/11/2018) | 3.7939 | 3.7694 | 3.7994 | 3.7600 | 3.7797 |
| Friday 16 November 2018 (16/11/2018) | 3.8078 | 3.8146 | 3.8225 | 3.7888 | 3.8057 |
| Thursday 15 November 2018 (15/11/2018) | 3.7536 | 3.8261 | 3.8369 | 3.7504 | 3.7937 |
| Wednesday 14 November 2018 (14/11/2018) | 3.7653 | 3.7554 | 3.7792 | 3.7436 | 3.7614 |
| Tuesday 13 November 2018 (13/11/2018) | 3.7851 | 3.7589 | 3.7904 | 3.7449 | 3.7677 |
| Monday 12 November 2018 (12/11/2018) | 3.8381 | 3.8185 | 3.8441 | 3.8146 | 3.8294 |
| Friday 9 November 2018 (09/11/2018) | 3.8383 | 3.8391 | 3.8446 | 3.8166 | 3.8306 |
| Thursday 8 November 2018 (08/11/2018) | 3.8572 | 3.8659 | 3.8780 | 3.8570 | 3.8675 |
| Wednesday 7 November 2018 (07/11/2018) | 3.8791 | 3.8760 | 3.8975 | 3.8725 | 3.8850 |
| Tuesday 6 November 2018 (06/11/2018) | 3.8709 | 3.8552 | 3.8763 | 3.8491 | 3.8627 |
| Monday 5 November 2018 (05/11/2018) | 3.8661 | 3.8601 | 3.8752 | 3.8572 | 3.8662 |
| Friday 2 November 2018 (02/11/2018) | 3.8635 | 3.8712 | 3.8825 | 3.8610 | 3.8718 |
| Thursday 1 November 2018 (01/11/2018) | 3.8699 | 3.8380 | 3.8746 | 3.8320 | 3.8533 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 3.8576 | 3.8271 | 3.8599 | 3.8196 | 3.8398 |
| Tuesday 30 October 2018 (30/10/2018) | 3.8385 | 3.8556 | 3.8596 | 3.8355 | 3.8476 |
| Monday 29 October 2018 (29/10/2018) | 3.8579 | 3.8506 | 3.8672 | 3.8476 | 3.8574 |
| Friday 26 October 2018 (26/10/2018) | 3.8763 | 3.8704 | 3.8812 | 3.8585 | 3.8699 |
| Thursday 25 October 2018 (25/10/2018) | 3.8786 | 3.9019 | 3.9111 | 3.8661 | 3.8886 |
| Wednesday 24 October 2018 (24/10/2018) | 3.8728 | 3.8746 | 3.8862 | 3.8688 | 3.8775 |
| Tuesday 23 October 2018 (23/10/2018) | 3.9289 | 3.9066 | 3.9326 | 3.8934 | 3.9130 |
| Monday 22 October 2018 (22/10/2018) | 3.9163 | 3.9225 | 3.9274 | 3.9046 | 3.9160 |
| Friday 19 October 2018 (19/10/2018) | 3.9006 | 3.9126 | 3.9217 | 3.8952 | 3.9085 |
| Thursday 18 October 2018 (18/10/2018) | 3.9434 | 3.9403 | 3.9550 | 3.9343 | 3.9447 |
| Wednesday 17 October 2018 (17/10/2018) | 3.9702 | 3.9605 | 3.9855 | 3.9551 | 3.9703 |
| Tuesday 16 October 2018 (16/10/2018) | 4.0022 | 3.9971 | 4.0096 | 3.9830 | 3.9963 |
| Monday 15 October 2018 (15/10/2018) | 3.9819 | 3.9758 | 3.9823 | 3.9643 | 3.9733 |
| Friday 12 October 2018 (12/10/2018) | 3.9459 | 3.9931 | 3.9931 | 3.9430 | 3.9681 |
| Thursday 11 October 2018 (11/10/2018) | 3.9277 | 3.9284 | 3.9430 | 3.9156 | 3.9293 |
| Wednesday 10 October 2018 (10/10/2018) | 3.9214 | 3.9225 | 3.9451 | 3.9162 | 3.9307 |
| Tuesday 9 October 2018 (09/10/2018) | 3.9347 | 3.9214 | 3.9462 | 3.9133 | 3.9298 |
| Monday 8 October 2018 (08/10/2018) | 3.9021 | 3.9032 | 3.9165 | 3.8963 | 3.9064 |
| Friday 5 October 2018 (05/10/2018) | 3.9193 | 3.8889 | 3.9235 | 3.8791 | 3.9013 |
| Thursday 4 October 2018 (04/10/2018) | 3.9516 | 3.9141 | 3.9527 | 3.9090 | 3.9309 |
| Wednesday 3 October 2018 (03/10/2018) | 3.9700 | 3.9589 | 3.9772 | 3.9479 | 3.9626 |
| Tuesday 2 October 2018 (02/10/2018) | 3.9611 | 3.9700 | 3.9774 | 3.9522 | 3.9648 |
| Monday 1 October 2018 (01/10/2018) | 3.9800 | 3.9719 | 3.9849 | 3.9573 | 3.9711 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 3.9707 | 3.9919 | 3.9919 | 3.9620 | 3.9770 |
| Thursday 27 September 2018 (27/09/2018) | 4.0052 | 4.0112 | 4.0177 | 4.0007 | 4.0092 |
| Wednesday 26 September 2018 (26/09/2018) | 3.9449 | 3.9584 | 3.9598 | 3.9424 | 3.9511 |
| Tuesday 25 September 2018 (25/09/2018) | 3.9844 | 3.9741 | 3.9941 | 3.9684 | 3.9813 |
| Monday 24 September 2018 (24/09/2018) | 4.0120 | 3.9989 | 4.0146 | 3.9857 | 4.0002 |
| Friday 21 September 2018 (21/09/2018) | 3.9805 | 4.0394 | 4.0419 | 3.9751 | 4.0085 |
| Thursday 20 September 2018 (20/09/2018) | 4.0321 | 4.0004 | 4.0423 | 3.9774 | 4.0099 |
| Wednesday 19 September 2018 (19/09/2018) | 4.0150 | 4.0210 | 4.0263 | 3.9980 | 4.0122 |
| Tuesday 18 September 2018 (18/09/2018) | 3.9916 | 4.0017 | 4.0072 | 3.9877 | 3.9975 |
| Monday 17 September 2018 (17/09/2018) | 3.9397 | 3.9598 | 3.9633 | 3.9397 | 3.9515 |
| Friday 14 September 2018 (14/09/2018) | 3.9418 | 3.9388 | 3.9492 | 3.9228 | 3.9360 |
| Thursday 13 September 2018 (13/09/2018) | 3.9225 | 3.9205 | 3.9343 | 3.9136 | 3.9240 |
| Wednesday 12 September 2018 (12/09/2018) | 3.8592 | 3.8846 | 3.8991 | 3.8521 | 3.8756 |
| Tuesday 11 September 2018 (11/09/2018) | 3.8001 | 3.8308 | 3.8312 | 3.7943 | 3.8128 |
| Monday 10 September 2018 (10/09/2018) | 3.8544 | 3.8482 | 3.8805 | 3.8412 | 3.8609 |
| Friday 7 September 2018 (07/09/2018) | 3.8663 | 3.8597 | 3.8726 | 3.8369 | 3.8548 |
| Thursday 6 September 2018 (06/09/2018) | 3.8129 | 3.7974 | 3.8170 | 3.7845 | 3.8008 |
| Wednesday 5 September 2018 (05/09/2018) | 3.8018 | 3.7837 | 3.8110 | 3.7523 | 3.7817 |
| Tuesday 4 September 2018 (04/09/2018) | 3.7812 | 3.7717 | 3.7862 | 3.7620 | 3.7741 |
| Monday 3 September 2018 (03/09/2018) | 3.7832 | 3.8127 | 3.8138 | 3.7728 | 3.7933 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 3.7769 | 3.7864 | 3.7963 | 3.7652 | 3.7808 |
| Thursday 30 August 2018 (30/08/2018) | 3.7728 | 3.7779 | 3.7870 | 3.7579 | 3.7725 |
| Wednesday 29 August 2018 (29/08/2018) | 3.7577 | 3.7177 | 3.7613 | 3.7122 | 3.7368 |
| Tuesday 28 August 2018 (28/08/2018) | 3.7777 | 3.7754 | 3.7923 | 3.7644 | 3.7784 |
| Monday 27 August 2018 (27/08/2018) | 3.7467 | 3.7364 | 3.7508 | 3.7288 | 3.7398 |
| Friday 24 August 2018 (24/08/2018) | 3.7494 | 3.7625 | 3.7625 | 3.7448 | 3.7537 |
| Thursday 23 August 2018 (23/08/2018) | 3.7558 | 3.7654 | 3.7740 | 3.7480 | 3.7610 |
| Wednesday 22 August 2018 (22/08/2018) | 3.7113 | 3.7367 | 3.7374 | 3.7075 | 3.7225 |
| Tuesday 21 August 2018 (21/08/2018) | 3.6935 | 3.6805 | 3.7076 | 3.6754 | 3.6915 |
| Monday 20 August 2018 (20/08/2018) | 3.6699 | 3.6477 | 3.6699 | 3.6399 | 3.6549 |
| Friday 17 August 2018 (17/08/2018) | 3.6654 | 3.6678 | 3.6791 | 3.6502 | 3.6647 |
| Thursday 16 August 2018 (16/08/2018) | 3.6457 | 3.6306 | 3.6563 | 3.6228 | 3.6396 |
| Wednesday 15 August 2018 (15/08/2018) | 3.6724 | 3.6641 | 3.6760 | 3.6462 | 3.6611 |
| Tuesday 14 August 2018 (14/08/2018) | 3.6665 | 3.6576 | 3.6731 | 3.6539 | 3.6635 |
| Monday 13 August 2018 (13/08/2018) | 3.5601 | 3.5704 | 3.5725 | 3.5451 | 3.5588 |
| Friday 10 August 2018 (10/08/2018) | 3.5514 | 3.5534 | 3.5683 | 3.5317 | 3.5500 |
| Thursday 9 August 2018 (09/08/2018) | 3.5981 | 3.5703 | 3.6035 | 3.5678 | 3.5857 |
| Wednesday 8 August 2018 (08/08/2018) | 3.6225 | 3.6343 | 3.6424 | 3.6221 | 3.6323 |
| Tuesday 7 August 2018 (07/08/2018) | 3.6570 | 3.6798 | 3.6818 | 3.6563 | 3.6691 |
| Monday 6 August 2018 (06/08/2018) | 3.6450 | 3.6597 | 3.6654 | 3.6371 | 3.6513 |
| Friday 3 August 2018 (03/08/2018) | 3.6377 | 3.6398 | 3.6476 | 3.6320 | 3.6398 |
| Thursday 2 August 2018 (02/08/2018) | 3.6723 | 3.6724 | 3.6827 | 3.6551 | 3.6689 |
| Wednesday 1 August 2018 (01/08/2018) | 3.6890 | 3.6776 | 3.6901 | 3.6753 | 3.6827 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 3.7203 | 3.7126 | 3.7250 | 3.7105 | 3.7178 |
| Monday 30 July 2018 (30/07/2018) | 3.6882 | 3.7010 | 3.7013 | 3.6762 | 3.6888 |
| Friday 27 July 2018 (27/07/2018) | 3.6884 | 3.6956 | 3.6958 | 3.6798 | 3.6878 |
| Thursday 26 July 2018 (26/07/2018) | 3.7351 | 3.7346 | 3.7393 | 3.7258 | 3.7326 |
| Wednesday 25 July 2018 (25/07/2018) | 3.7459 | 3.7502 | 3.7508 | 3.7345 | 3.7427 |
| Tuesday 24 July 2018 (24/07/2018) | 3.7343 | 3.7322 | 3.7414 | 3.7265 | 3.7340 |
| Monday 23 July 2018 (23/07/2018) | 3.7299 | 3.7268 | 3.7378 | 3.7217 | 3.7298 |
| Friday 20 July 2018 (20/07/2018) | 3.7312 | 3.7266 | 3.7422 | 3.7187 | 3.7305 |
| Thursday 19 July 2018 (19/07/2018) | 3.7308 | 3.7195 | 3.7331 | 3.7088 | 3.7210 |
| Wednesday 18 July 2018 (18/07/2018) | 3.7652 | 3.7602 | 3.7710 | 3.7454 | 3.7582 |
| Tuesday 17 July 2018 (17/07/2018) | 3.8112 | 3.8261 | 3.8328 | 3.8056 | 3.8192 |
| Monday 16 July 2018 (16/07/2018) | 3.7933 | 3.7932 | 3.7943 | 3.7809 | 3.7876 |
| Friday 13 July 2018 (13/07/2018) | 3.7879 | 3.7809 | 3.7981 | 3.7688 | 3.7835 |
| Thursday 12 July 2018 (12/07/2018) | 3.8251 | 3.8256 | 3.8321 | 3.8160 | 3.8241 |
| Wednesday 11 July 2018 (11/07/2018) | 3.8505 | 3.8267 | 3.8515 | 3.8194 | 3.8355 |
| Tuesday 10 July 2018 (10/07/2018) | 3.8603 | 3.8590 | 3.8809 | 3.8418 | 3.8614 |
| Monday 9 July 2018 (09/07/2018) | 3.8357 | 3.8562 | 3.8741 | 3.8327 | 3.8534 |
| Friday 6 July 2018 (06/07/2018) | 3.8435 | 3.8429 | 3.8531 | 3.8308 | 3.8420 |
| Thursday 5 July 2018 (05/07/2018) | 3.8438 | 3.8682 | 3.8792 | 3.8377 | 3.8585 |
| Wednesday 4 July 2018 (04/07/2018) | 3.8309 | 3.8329 | 3.8393 | 3.8253 | 3.8323 |
| Tuesday 3 July 2018 (03/07/2018) | 3.8009 | 3.8082 | 3.8142 | 3.7989 | 3.8066 |
| Monday 2 July 2018 (02/07/2018) | 3.7794 | 3.7884 | 3.7943 | 3.7679 | 3.7811 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 3.7887 | 3.7762 | 3.8087 | 3.7659 | 3.7873 |
| Thursday 28 June 2018 (28/06/2018) | 3.7564 | 3.7638 | 3.7700 | 3.7484 | 3.7592 |
| Wednesday 27 June 2018 (27/06/2018) | 3.7950 | 3.8006 | 3.8113 | 3.7834 | 3.7974 |
| Tuesday 26 June 2018 (26/06/2018) | 3.8124 | 3.8175 | 3.8215 | 3.8043 | 3.8129 |
| Monday 25 June 2018 (25/06/2018) | 3.8566 | 3.8446 | 3.8630 | 3.8317 | 3.8474 |
| Friday 22 June 2018 (22/06/2018) | 3.8558 | 3.8728 | 3.8729 | 3.8481 | 3.8605 |
| Thursday 21 June 2018 (21/06/2018) | 3.8084 | 3.8135 | 3.8402 | 3.7952 | 3.8177 |
| Wednesday 20 June 2018 (20/06/2018) | 3.7873 | 3.7944 | 3.8000 | 3.7849 | 3.7925 |
| Tuesday 19 June 2018 (19/06/2018) | 3.8103 | 3.8038 | 3.8112 | 3.7761 | 3.7937 |
| Monday 18 June 2018 (18/06/2018) | 3.7859 | 3.8007 | 3.8045 | 3.7730 | 3.7888 |
| Friday 15 June 2018 (15/06/2018) | 3.8651 | 3.8605 | 3.8758 | 3.8484 | 3.8621 |
| Thursday 14 June 2018 (14/06/2018) | 3.8648 | 3.8390 | 3.8689 | 3.8333 | 3.8511 |
| Wednesday 13 June 2018 (13/06/2018) | 3.8144 | 3.8340 | 3.8439 | 3.8126 | 3.8283 |
| Tuesday 12 June 2018 (12/06/2018) | 3.8359 | 3.8328 | 3.8604 | 3.8269 | 3.8437 |
| Monday 11 June 2018 (11/06/2018) | 3.7866 | 3.7972 | 3.8036 | 3.7698 | 3.7867 |
| Friday 8 June 2018 (08/06/2018) | 3.7874 | 3.7977 | 3.7977 | 3.7672 | 3.7825 |
| Thursday 7 June 2018 (07/06/2018) | 3.7993 | 3.8097 | 3.8298 | 3.7973 | 3.8136 |
| Wednesday 6 June 2018 (06/06/2018) | 3.7811 | 3.7899 | 3.7912 | 3.7663 | 3.7788 |
| Tuesday 5 June 2018 (05/06/2018) | 3.7954 | 3.7772 | 3.8013 | 3.7664 | 3.7839 |
| Monday 4 June 2018 (04/06/2018) | 3.7772 | 3.8170 | 3.8172 | 3.7718 | 3.7945 |
| Friday 1 June 2018 (01/06/2018) | 3.7699 | 3.7570 | 3.7892 | 3.7496 | 3.7694 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 3.7602 | 3.7580 | 3.7640 | 3.7472 | 3.7556 |
| Wednesday 30 May 2018 (30/05/2018) | 3.7139 | 3.7514 | 3.7516 | 3.7021 | 3.7269 |
| Tuesday 29 May 2018 (29/05/2018) | 3.7292 | 3.7084 | 3.7354 | 3.6878 | 3.7116 |
| Monday 28 May 2018 (28/05/2018) | 3.7828 | 3.7580 | 3.7863 | 3.7519 | 3.7691 |
| Friday 25 May 2018 (25/05/2018) | 3.7843 | 3.7764 | 3.8035 | 3.7676 | 3.7856 |
| Thursday 24 May 2018 (24/05/2018) | 3.8197 | 3.8073 | 3.8229 | 3.7993 | 3.8111 |
| Wednesday 23 May 2018 (23/05/2018) | 3.8097 | 3.8185 | 3.8185 | 3.7799 | 3.7992 |
| Tuesday 22 May 2018 (22/05/2018) | 3.8490 | 3.8433 | 3.8524 | 3.8321 | 3.8423 |
| Monday 21 May 2018 (21/05/2018) | 3.7364 | 3.7811 | 3.7811 | 3.7309 | 3.7560 |
| Friday 18 May 2018 (18/05/2018) | 3.7204 | 3.7411 | 3.7415 | 3.7144 | 3.7280 |
| Thursday 17 May 2018 (17/05/2018) | 3.7979 | 3.7714 | 3.8000 | 3.7643 | 3.7822 |
| Wednesday 16 May 2018 (16/05/2018) | 3.6932 | 3.7190 | 3.7203 | 3.6884 | 3.7044 |
| Tuesday 15 May 2018 (15/05/2018) | 3.7030 | 3.6741 | 3.7184 | 3.6688 | 3.6936 |
| Monday 14 May 2018 (14/05/2018) | 3.6928 | 3.6739 | 3.6997 | 3.6691 | 3.6844 |
| Friday 11 May 2018 (11/05/2018) | 3.7101 | 3.7063 | 3.7180 | 3.6968 | 3.7074 |
| Thursday 10 May 2018 (10/05/2018) | 3.5349 | 3.5741 | 3.5826 | 3.5281 | 3.5554 |
| Wednesday 9 May 2018 (09/05/2018) | 3.5134 | 3.5423 | 3.5436 | 3.5093 | 3.5265 |
| Tuesday 8 May 2018 (08/05/2018) | 3.5416 | 3.5140 | 3.5499 | 3.5091 | 3.5295 |
| Monday 7 May 2018 (07/05/2018) | 3.5388 | 3.5262 | 3.5443 | 3.5238 | 3.5341 |
| Friday 4 May 2018 (04/05/2018) | 3.5399 | 3.5521 | 3.5524 | 3.5306 | 3.5415 |
| Thursday 3 May 2018 (03/05/2018) | 3.4689 | 3.5005 | 3.5021 | 3.4655 | 3.4838 |
| Wednesday 2 May 2018 (02/05/2018) | 3.4893 | 3.4856 | 3.5016 | 3.4742 | 3.4879 |
| Tuesday 1 May 2018 (01/05/2018) | 3.4929 | 3.4994 | 3.5061 | 3.4832 | 3.4947 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 3.4955 | 3.4749 | 3.4974 | 3.4668 | 3.4821 |
| Friday 27 April 2018 (27/04/2018) | 3.4506 | 3.5015 | 3.5031 | 3.4455 | 3.4743 |
| Thursday 26 April 2018 (26/04/2018) | 3.4976 | 3.4921 | 3.5094 | 3.4838 | 3.4966 |
| Wednesday 25 April 2018 (25/04/2018) | 3.4986 | 3.4808 | 3.4998 | 3.4726 | 3.4862 |
| Tuesday 24 April 2018 (24/04/2018) | 3.5130 | 3.4973 | 3.5178 | 3.4936 | 3.5057 |
| Monday 23 April 2018 (23/04/2018) | 3.5521 | 3.5439 | 3.5614 | 3.5380 | 3.5497 |
| Friday 20 April 2018 (20/04/2018) | 3.5587 | 3.5711 | 3.5711 | 3.5489 | 3.5600 |
| Thursday 19 April 2018 (19/04/2018) | 3.5868 | 3.6033 | 3.6039 | 3.5725 | 3.5882 |
| Wednesday 18 April 2018 (18/04/2018) | 3.5639 | 3.5856 | 3.5884 | 3.5533 | 3.5709 |
| Tuesday 17 April 2018 (17/04/2018) | 3.5757 | 3.5924 | 3.5931 | 3.5655 | 3.5793 |
| Monday 16 April 2018 (16/04/2018) | 3.5762 | 3.5496 | 3.5787 | 3.5432 | 3.5610 |
| Friday 13 April 2018 (13/04/2018) | 3.5898 | 3.5887 | 3.5925 | 3.5737 | 3.5831 |
| Thursday 12 April 2018 (12/04/2018) | 3.5791 | 3.5680 | 3.5849 | 3.5471 | 3.5660 |
| Wednesday 11 April 2018 (11/04/2018) | 3.5715 | 3.5850 | 3.5877 | 3.5621 | 3.5749 |
| Tuesday 10 April 2018 (10/04/2018) | 3.5566 | 3.5433 | 3.5624 | 3.5289 | 3.5457 |
| Monday 9 April 2018 (09/04/2018) | 3.5496 | 3.5577 | 3.5604 | 3.5407 | 3.5506 |
| Friday 6 April 2018 (06/04/2018) | 3.5593 | 3.5417 | 3.5612 | 3.5316 | 3.5464 |
| Thursday 5 April 2018 (05/04/2018) | 3.5556 | 3.5705 | 3.5722 | 3.5510 | 3.5616 |
| Wednesday 4 April 2018 (04/04/2018) | 3.5510 | 3.5511 | 3.5576 | 3.5401 | 3.5489 |
| Tuesday 3 April 2018 (03/04/2018) | 3.5412 | 3.5526 | 3.5620 | 3.5271 | 3.5446 |
| Monday 2 April 2018 (02/04/2018) | 3.5718 | 3.5420 | 3.5722 | 3.5334 | 3.5528 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 3.5683 | 3.5802 | 3.5806 | 3.5565 | 3.5686 |
| Thursday 29 March 2018 (29/03/2018) | 3.5462 | 3.5702 | 3.5706 | 3.5427 | 3.5567 |
| Wednesday 28 March 2018 (28/03/2018) | 3.6047 | 3.5588 | 3.6053 | 3.5492 | 3.5773 |
| Tuesday 27 March 2018 (27/03/2018) | 3.5995 | 3.6008 | 3.6202 | 3.5957 | 3.6080 |
| Monday 26 March 2018 (26/03/2018) | 3.6160 | 3.6247 | 3.6279 | 3.6051 | 3.6165 |
| Friday 23 March 2018 (23/03/2018) | 3.6239 | 3.6143 | 3.6282 | 3.6027 | 3.6155 |
| Thursday 22 March 2018 (22/03/2018) | 3.6433 | 3.6302 | 3.6477 | 3.6126 | 3.6302 |
| Wednesday 21 March 2018 (21/03/2018) | 3.6261 | 3.6128 | 3.6328 | 3.6041 | 3.6185 |
| Tuesday 20 March 2018 (20/03/2018) | 3.6142 | 3.6080 | 3.6209 | 3.6058 | 3.6134 |
| Monday 19 March 2018 (19/03/2018) | 3.6246 | 3.6000 | 3.6264 | 3.5758 | 3.6011 |
| Friday 16 March 2018 (16/03/2018) | 3.6180 | 3.6217 | 3.6234 | 3.6098 | 3.6166 |
| Thursday 15 March 2018 (15/03/2018) | 3.5937 | 3.6086 | 3.6289 | 3.5853 | 3.6071 |
| Wednesday 14 March 2018 (14/03/2018) | 3.6134 | 3.6159 | 3.6224 | 3.6039 | 3.6132 |
| Tuesday 13 March 2018 (13/03/2018) | 3.5978 | 3.5870 | 3.5998 | 3.5798 | 3.5898 |
| Monday 12 March 2018 (12/03/2018) | 3.5763 | 3.5813 | 3.5859 | 3.5662 | 3.5761 |
| Friday 9 March 2018 (09/03/2018) | 3.5569 | 3.5754 | 3.5822 | 3.5537 | 3.5680 |
| Thursday 8 March 2018 (08/03/2018) | 3.5593 | 3.5689 | 3.5711 | 3.5405 | 3.5558 |
| Wednesday 7 March 2018 (07/03/2018) | 3.5825 | 3.5671 | 3.5889 | 3.5569 | 3.5729 |
| Tuesday 6 March 2018 (06/03/2018) | 3.5919 | 3.6014 | 3.6077 | 3.5905 | 3.5991 |
| Monday 5 March 2018 (05/03/2018) | 3.5843 | 3.5461 | 3.5843 | 3.5323 | 3.5583 |
| Friday 2 March 2018 (02/03/2018) | 3.5572 | 3.5823 | 3.5936 | 3.5367 | 3.5652 |
| Thursday 1 March 2018 (01/03/2018) | 3.5252 | 3.5464 | 3.5479 | 3.5075 | 3.5277 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 3.5300 | 3.5529 | 3.5578 | 3.5168 | 3.5373 |
| Tuesday 27 February 2018 (27/02/2018) | 3.5697 | 3.5639 | 3.5863 | 3.5564 | 3.5714 |
| Monday 26 February 2018 (26/02/2018) | 3.5792 | 3.5921 | 3.5946 | 3.5663 | 3.5805 |
| Friday 23 February 2018 (23/02/2018) | 3.5802 | 3.5826 | 3.5830 | 3.5533 | 3.5682 |
| Thursday 22 February 2018 (22/02/2018) | 3.5545 | 3.5517 | 3.5590 | 3.5388 | 3.5489 |
| Wednesday 21 February 2018 (21/02/2018) | 3.5544 | 3.5623 | 3.5788 | 3.5471 | 3.5630 |
| Tuesday 20 February 2018 (20/02/2018) | 3.5921 | 3.5669 | 3.5948 | 3.5601 | 3.5775 |
| Monday 19 February 2018 (19/02/2018) | 3.6824 | 3.6815 | 3.6846 | 3.6698 | 3.6772 |
| Friday 16 February 2018 (16/02/2018) | 3.6510 | 3.6657 | 3.6710 | 3.6471 | 3.6591 |
| Thursday 15 February 2018 (15/02/2018) | 3.6494 | 3.6375 | 3.6588 | 3.6142 | 3.6365 |
| Wednesday 14 February 2018 (14/02/2018) | 3.5846 | 3.5954 | 3.6024 | 3.5725 | 3.5875 |
| Tuesday 13 February 2018 (13/02/2018) | 3.5935 | 3.5989 | 3.6031 | 3.5812 | 3.5922 |
| Monday 12 February 2018 (12/02/2018) | 3.5144 | 3.5355 | 3.5368 | 3.5071 | 3.5220 |
| Friday 9 February 2018 (09/02/2018) | 3.5151 | 3.5245 | 3.5245 | 3.4581 | 3.4913 |
| Thursday 8 February 2018 (08/02/2018) | 3.5695 | 3.5546 | 3.5717 | 3.5260 | 3.5489 |
| Wednesday 7 February 2018 (07/02/2018) | 3.5701 | 3.5496 | 3.5820 | 3.5399 | 3.5610 |
| Tuesday 6 February 2018 (06/02/2018) | 3.5570 | 3.5686 | 3.5802 | 3.5363 | 3.5583 |
| Monday 5 February 2018 (05/02/2018) | 3.6211 | 3.6147 | 3.6473 | 3.6122 | 3.6298 |
| Friday 2 February 2018 (02/02/2018) | 3.6458 | 3.6424 | 3.6539 | 3.6297 | 3.6418 |
| Thursday 1 February 2018 (01/02/2018) | 3.6316 | 3.6478 | 3.6483 | 3.6239 | 3.6361 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 3.6278 | 3.6240 | 3.6488 | 3.6178 | 3.6333 |
| Tuesday 30 January 2018 (30/01/2018) | 3.6415 | 3.6154 | 3.6473 | 3.6119 | 3.6296 |
| Monday 29 January 2018 (29/01/2018) | 3.6345 | 3.6418 | 3.6464 | 3.6249 | 3.6357 |
| Friday 26 January 2018 (26/01/2018) | 3.6287 | 3.6525 | 3.6539 | 3.6154 | 3.6347 |
| Thursday 25 January 2018 (25/01/2018) | 3.6252 | 3.6505 | 3.6587 | 3.6128 | 3.6358 |
| Wednesday 24 January 2018 (24/01/2018) | 3.6135 | 3.5896 | 3.6135 | 3.5786 | 3.5961 |
| Tuesday 23 January 2018 (23/01/2018) | 3.5616 | 3.5719 | 3.5723 | 3.5532 | 3.5628 |
| Monday 22 January 2018 (22/01/2018) | 3.5986 | 3.5700 | 3.6019 | 3.5651 | 3.5835 |
| Friday 19 January 2018 (19/01/2018) | 3.5851 | 3.5945 | 3.5944 | 3.5770 | 3.5857 |
| Thursday 18 January 2018 (18/01/2018) | 3.5770 | 3.5734 | 3.5862 | 3.5709 | 3.5786 |
| Wednesday 17 January 2018 (17/01/2018) | 3.5629 | 3.5530 | 3.5722 | 3.5471 | 3.5597 |
| Tuesday 16 January 2018 (16/01/2018) | 3.5690 | 3.5729 | 3.5817 | 3.5622 | 3.5720 |
| Monday 15 January 2018 (15/01/2018) | 3.5399 | 3.5430 | 3.5495 | 3.5274 | 3.5385 |
| Friday 12 January 2018 (12/01/2018) | 3.4905 | 3.4931 | 3.4998 | 3.4728 | 3.4863 |
| Thursday 11 January 2018 (11/01/2018) | 3.5090 | 3.5236 | 3.5271 | 3.5053 | 3.5162 |
| Wednesday 10 January 2018 (10/01/2018) | 3.4746 | 3.4941 | 3.5042 | 3.4684 | 3.4863 |
| Tuesday 9 January 2018 (09/01/2018) | 3.4909 | 3.4887 | 3.4973 | 3.4807 | 3.4890 |
| Monday 8 January 2018 (08/01/2018) | 3.5098 | 3.4954 | 3.5132 | 3.4864 | 3.4998 |
| Friday 5 January 2018 (05/01/2018) | 3.5033 | 3.5071 | 3.5125 | 3.4914 | 3.5020 |
| Thursday 4 January 2018 (04/01/2018) | 3.4932 | 3.5036 | 3.5056 | 3.4869 | 3.4963 |
| Wednesday 3 January 2018 (03/01/2018) | 3.4872 | 3.5151 | 3.5162 | 3.4781 | 3.4972 |
| Tuesday 2 January 2018 (02/01/2018) | 3.4523 | 3.4600 | 3.4813 | 3.4479 | 3.4646 |
| Monday 1 January 2018 (01/01/2018) | 3.4425 | 3.4492 | 3.5485 | 3.4425 | 3.4955 |