Norwegian Krone-Uruguayan New Peso History: 2017
Go
Set AlertDaily NOK/UYU rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 3.6834, reached on 11/09/2017
The lowest level of 2017 was 3.1363 reached 10/05/2017
The average level of 2017 was 3.4049
Scroll down for a day-by-day record of EUR/GBP values in 2017.
NOK/UYU Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 3.4409 | 3.4554 | 3.4594 | 3.4333 | 3.4464 |
| Thursday 28 December 2017 (28/12/2017) | 3.4245 | 3.4234 | 3.4278 | 3.4060 | 3.4169 |
| Wednesday 27 December 2017 (27/12/2017) | 3.4021 | 3.4147 | 3.4137 | 3.3906 | 3.4022 |
| Tuesday 26 December 2017 (26/12/2017) | 3.3938 | 3.3967 | 3.4017 | 3.3846 | 3.3932 |
| Monday 25 December 2017 (25/12/2017) | 3.3989 | 3.4037 | 3.4237 | 3.3960 | 3.4099 |
| Friday 22 December 2017 (22/12/2017) | 3.3899 | 3.4137 | 3.4223 | 3.3775 | 3.3999 |
| Thursday 21 December 2017 (21/12/2017) | 3.3501 | 3.3713 | 3.3713 | 3.3476 | 3.3595 |
| Wednesday 20 December 2017 (20/12/2017) | 3.3792 | 3.3543 | 3.3889 | 3.3492 | 3.3691 |
| Tuesday 19 December 2017 (19/12/2017) | 3.3862 | 3.3920 | 3.3931 | 3.3754 | 3.3843 |
| Monday 18 December 2017 (18/12/2017) | 3.4006 | 3.3948 | 3.4037 | 3.3896 | 3.3967 |
| Friday 15 December 2017 (15/12/2017) | 3.4442 | 3.4374 | 3.4709 | 3.4286 | 3.4498 |
| Thursday 14 December 2017 (14/12/2017) | 3.3949 | 3.4043 | 3.4340 | 3.3794 | 3.4067 |
| Wednesday 13 December 2017 (13/12/2017) | 3.4223 | 3.4064 | 3.4264 | 3.3945 | 3.4105 |
| Tuesday 12 December 2017 (12/12/2017) | 3.4043 | 3.4254 | 3.4352 | 3.4013 | 3.4183 |
| Monday 11 December 2017 (11/12/2017) | 3.4285 | 3.4055 | 3.4340 | 3.3871 | 3.4106 |
| Friday 8 December 2017 (08/12/2017) | 3.4324 | 3.4653 | 3.4653 | 3.4142 | 3.4398 |
| Thursday 7 December 2017 (07/12/2017) | 3.4488 | 3.4087 | 3.4616 | 3.4057 | 3.4337 |
| Wednesday 6 December 2017 (06/12/2017) | 3.4585 | 3.4593 | 3.4747 | 3.4445 | 3.4596 |
| Tuesday 5 December 2017 (05/12/2017) | 3.4179 | 3.4558 | 3.4589 | 3.4178 | 3.4384 |
| Monday 4 December 2017 (04/12/2017) | 3.4568 | 3.4329 | 3.4624 | 3.4187 | 3.4406 |
| Friday 1 December 2017 (01/12/2017) | 3.4010 | 3.4368 | 3.4375 | 3.4001 | 3.4188 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 3.4664 | 3.3997 | 3.4663 | 3.3916 | 3.4290 |
| Wednesday 29 November 2017 (29/11/2017) | 3.4810 | 3.4604 | 3.4855 | 3.4522 | 3.4689 |
| Tuesday 28 November 2017 (28/11/2017) | 3.5547 | 3.5074 | 3.5518 | 3.4962 | 3.5240 |
| Monday 27 November 2017 (27/11/2017) | 3.5382 | 3.5245 | 3.5382 | 3.5049 | 3.5216 |
| Friday 24 November 2017 (24/11/2017) | 3.5466 | 3.5478 | 3.5524 | 3.5326 | 3.5425 |
| Thursday 23 November 2017 (23/11/2017) | 3.5037 | 3.5196 | 3.5194 | 3.5021 | 3.5108 |
| Wednesday 22 November 2017 (22/11/2017) | 3.5138 | 3.5170 | 3.5246 | 3.4948 | 3.5097 |
| Tuesday 21 November 2017 (21/11/2017) | 3.5012 | 3.5323 | 3.5356 | 3.4722 | 3.5039 |
| Monday 20 November 2017 (20/11/2017) | 3.5355 | 3.5084 | 3.5359 | 3.5002 | 3.5181 |
| Friday 17 November 2017 (17/11/2017) | 3.5246 | 3.5072 | 3.5334 | 3.4962 | 3.5148 |
| Thursday 16 November 2017 (16/11/2017) | 3.5206 | 3.5293 | 3.5371 | 3.5146 | 3.5259 |
| Wednesday 15 November 2017 (15/11/2017) | 3.4916 | 3.4651 | 3.4963 | 3.4520 | 3.4742 |
| Tuesday 14 November 2017 (14/11/2017) | 3.5115 | 3.4925 | 3.5220 | 3.4809 | 3.5015 |
| Monday 13 November 2017 (13/11/2017) | 3.5122 | 3.5130 | 3.5379 | 3.5061 | 3.5220 |
| Friday 10 November 2017 (10/11/2017) | 3.5296 | 3.5202 | 3.5375 | 3.5117 | 3.5246 |
| Thursday 9 November 2017 (09/11/2017) | 3.5164 | 3.5226 | 3.5349 | 3.5088 | 3.5219 |
| Wednesday 8 November 2017 (08/11/2017) | 3.5080 | 3.5241 | 3.5305 | 3.5068 | 3.5187 |
| Tuesday 7 November 2017 (07/11/2017) | 3.5274 | 3.5132 | 3.5337 | 3.5095 | 3.5216 |
| Monday 6 November 2017 (06/11/2017) | 3.5347 | 3.5176 | 3.5350 | 3.5102 | 3.5226 |
| Friday 3 November 2017 (03/11/2017) | 3.5220 | 3.5027 | 3.5244 | 3.4970 | 3.5107 |
| Thursday 2 November 2017 (02/11/2017) | 3.5352 | 3.5861 | 3.5869 | 3.5239 | 3.5554 |
| Wednesday 1 November 2017 (01/11/2017) | 3.5387 | 3.5583 | 3.5606 | 3.5316 | 3.5461 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3.5407 | 3.5135 | 3.5416 | 3.5045 | 3.5231 |
| Monday 30 October 2017 (30/10/2017) | 3.5670 | 3.5463 | 3.5709 | 3.5368 | 3.5539 |
| Friday 27 October 2017 (27/10/2017) | 3.6226 | 3.6380 | 3.6428 | 3.6156 | 3.6292 |
| Thursday 26 October 2017 (26/10/2017) | 3.6341 | 3.5875 | 3.6375 | 3.5792 | 3.6084 |
| Wednesday 25 October 2017 (25/10/2017) | 3.6392 | 3.6107 | 3.6453 | 3.5943 | 3.6198 |
| Tuesday 24 October 2017 (24/10/2017) | 3.6359 | 3.6516 | 3.6609 | 3.6294 | 3.6452 |
| Monday 23 October 2017 (23/10/2017) | 3.6517 | 3.6421 | 3.6574 | 3.6356 | 3.6465 |
| Friday 20 October 2017 (20/10/2017) | 3.6005 | 3.5781 | 3.6071 | 3.5670 | 3.5871 |
| Thursday 19 October 2017 (19/10/2017) | 3.6180 | 3.6421 | 3.6440 | 3.6153 | 3.6297 |
| Wednesday 18 October 2017 (18/10/2017) | 3.6371 | 3.6248 | 3.6455 | 3.6243 | 3.6349 |
| Tuesday 17 October 2017 (17/10/2017) | 3.6749 | 3.6661 | 3.6780 | 3.6494 | 3.6637 |
| Monday 16 October 2017 (16/10/2017) | 3.6570 | 3.6652 | 3.6713 | 3.6386 | 3.6550 |
| Friday 13 October 2017 (13/10/2017) | 3.6614 | 3.6639 | 3.6641 | 3.6442 | 3.6542 |
| Thursday 12 October 2017 (12/10/2017) | 3.6173 | 3.6169 | 3.6543 | 3.6097 | 3.6320 |
| Wednesday 11 October 2017 (11/10/2017) | 3.6002 | 3.6100 | 3.6203 | 3.5989 | 3.6096 |
| Tuesday 10 October 2017 (10/10/2017) | 3.5986 | 3.5971 | 3.6077 | 3.5885 | 3.5981 |
| Monday 9 October 2017 (09/10/2017) | 3.5735 | 3.5676 | 3.5839 | 3.5522 | 3.5681 |
| Friday 6 October 2017 (06/10/2017) | 3.5683 | 3.5920 | 3.5921 | 3.5654 | 3.5788 |
| Thursday 5 October 2017 (05/10/2017) | 3.5877 | 3.6021 | 3.6122 | 3.5855 | 3.5989 |
| Wednesday 4 October 2017 (04/10/2017) | 3.5984 | 3.6065 | 3.6092 | 3.5936 | 3.6014 |
| Tuesday 3 October 2017 (03/10/2017) | 3.5624 | 3.5757 | 3.5786 | 3.5457 | 3.5622 |
| Monday 2 October 2017 (02/10/2017) | 3.5992 | 3.6149 | 3.6258 | 3.5856 | 3.6057 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 3.5825 | 3.5856 | 3.5958 | 3.5759 | 3.5859 |
| Thursday 28 September 2017 (28/09/2017) | 3.5761 | 3.5640 | 3.5761 | 3.5555 | 3.5658 |
| Wednesday 27 September 2017 (27/09/2017) | 3.6145 | 3.6043 | 3.6270 | 3.5897 | 3.6084 |
| Tuesday 26 September 2017 (26/09/2017) | 3.6454 | 3.6128 | 3.6488 | 3.6078 | 3.6283 |
| Monday 25 September 2017 (25/09/2017) | 3.6491 | 3.6545 | 3.6566 | 3.6247 | 3.6407 |
| Friday 22 September 2017 (22/09/2017) | 3.6346 | 3.6546 | 3.6658 | 3.6267 | 3.6463 |
| Thursday 21 September 2017 (21/09/2017) | 3.6451 | 3.6494 | 3.6675 | 3.6345 | 3.6510 |
| Wednesday 20 September 2017 (20/09/2017) | 3.6431 | 3.6174 | 3.6475 | 3.6068 | 3.6272 |
| Tuesday 19 September 2017 (19/09/2017) | 3.6420 | 3.6586 | 3.6613 | 3.6385 | 3.6499 |
| Monday 18 September 2017 (18/09/2017) | 3.6398 | 3.6659 | 3.6715 | 3.6281 | 3.6498 |
| Friday 15 September 2017 (15/09/2017) | 3.5974 | 3.5644 | 3.6010 | 3.5518 | 3.5764 |
| Thursday 14 September 2017 (14/09/2017) | 3.6228 | 3.5780 | 3.6320 | 3.5564 | 3.5942 |
| Wednesday 13 September 2017 (13/09/2017) | 3.6011 | 3.6021 | 3.6089 | 3.5848 | 3.5969 |
| Tuesday 12 September 2017 (12/09/2017) | 3.6407 | 3.6065 | 3.6407 | 3.5837 | 3.6122 |
| Monday 11 September 2017 (11/09/2017) | 3.6801 | 3.6406 | 3.6834 | 3.6286 | 3.6560 |
| Friday 8 September 2017 (08/09/2017) | 3.6436 | 3.6217 | 3.6486 | 3.6093 | 3.6290 |
| Thursday 7 September 2017 (07/09/2017) | 3.6322 | 3.6496 | 3.6565 | 3.6287 | 3.6426 |
| Wednesday 6 September 2017 (06/09/2017) | 3.6404 | 3.6275 | 3.6479 | 3.6225 | 3.6352 |
| Tuesday 5 September 2017 (05/09/2017) | 3.6375 | 3.6224 | 3.6445 | 3.6138 | 3.6292 |
| Monday 4 September 2017 (04/09/2017) | 3.6483 | 3.6563 | 3.6585 | 3.6390 | 3.6488 |
| Friday 1 September 2017 (01/09/2017) | 3.6267 | 3.6058 | 3.6333 | 3.5916 | 3.6125 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 3.6329 | 3.6518 | 3.6601 | 3.6289 | 3.6445 |
| Wednesday 30 August 2017 (30/08/2017) | 3.6770 | 3.6449 | 3.6770 | 3.6428 | 3.6599 |
| Tuesday 29 August 2017 (29/08/2017) | 3.6442 | 3.6498 | 3.6576 | 3.6195 | 3.6386 |
| Monday 28 August 2017 (28/08/2017) | 3.6231 | 3.6167 | 3.6336 | 3.6078 | 3.6207 |
| Friday 25 August 2017 (25/08/2017) | 3.5938 | 3.6181 | 3.6191 | 3.5883 | 3.6037 |
| Thursday 24 August 2017 (24/08/2017) | 3.5876 | 3.5989 | 3.6029 | 3.5827 | 3.5928 |
| Wednesday 23 August 2017 (23/08/2017) | 3.5610 | 3.5866 | 3.5870 | 3.5573 | 3.5722 |
| Tuesday 22 August 2017 (22/08/2017) | 3.5384 | 3.5543 | 3.5561 | 3.5354 | 3.5458 |
| Monday 21 August 2017 (21/08/2017) | 3.5533 | 3.5505 | 3.5581 | 3.5404 | 3.5493 |
| Friday 18 August 2017 (18/08/2017) | 3.5121 | 3.5417 | 3.5443 | 3.5043 | 3.5243 |
| Thursday 17 August 2017 (17/08/2017) | 3.5445 | 3.5304 | 3.5517 | 3.5180 | 3.5349 |
| Wednesday 16 August 2017 (16/08/2017) | 3.5679 | 3.5788 | 3.5847 | 3.5634 | 3.5741 |
| Tuesday 15 August 2017 (15/08/2017) | 3.5720 | 3.5913 | 3.5958 | 3.5574 | 3.5766 |
| Monday 14 August 2017 (14/08/2017) | 3.5516 | 3.5561 | 3.5651 | 3.5470 | 3.5561 |
| Friday 11 August 2017 (11/08/2017) | 3.5244 | 3.5291 | 3.5304 | 3.5020 | 3.5162 |
| Thursday 10 August 2017 (10/08/2017) | 3.5274 | 3.5412 | 3.5411 | 3.5230 | 3.5321 |
| Wednesday 9 August 2017 (09/08/2017) | 3.5367 | 3.5275 | 3.5367 | 3.5145 | 3.5256 |
| Tuesday 8 August 2017 (08/08/2017) | 3.5202 | 3.5170 | 3.5418 | 3.5147 | 3.5283 |
| Monday 7 August 2017 (07/08/2017) | 3.5355 | 3.5502 | 3.5512 | 3.5304 | 3.5408 |
| Friday 4 August 2017 (04/08/2017) | 3.5081 | 3.5179 | 3.5212 | 3.5032 | 3.5122 |
| Thursday 3 August 2017 (03/08/2017) | 3.5098 | 3.5282 | 3.5385 | 3.4891 | 3.5138 |
| Wednesday 2 August 2017 (02/08/2017) | 3.5126 | 3.5214 | 3.5311 | 3.5046 | 3.5179 |
| Tuesday 1 August 2017 (01/08/2017) | 3.5092 | 3.4860 | 3.5164 | 3.4787 | 3.4976 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 3.5236 | 3.5233 | 3.5323 | 3.5026 | 3.5175 |
| Friday 28 July 2017 (28/07/2017) | 3.5287 | 3.5304 | 3.5459 | 3.5132 | 3.5296 |
| Thursday 27 July 2017 (27/07/2017) | 3.5149 | 3.5051 | 3.5197 | 3.4811 | 3.5004 |
| Wednesday 26 July 2017 (26/07/2017) | 3.5139 | 3.5242 | 3.5278 | 3.4948 | 3.5113 |
| Tuesday 25 July 2017 (25/07/2017) | 3.5141 | 3.5298 | 3.5314 | 3.5089 | 3.5202 |
| Monday 24 July 2017 (24/07/2017) | 3.4984 | 3.4957 | 3.5049 | 3.4742 | 3.4896 |
| Friday 21 July 2017 (21/07/2017) | 3.4575 | 3.4755 | 3.4742 | 3.4488 | 3.4615 |
| Thursday 20 July 2017 (20/07/2017) | 3.4964 | 3.5049 | 3.5168 | 3.4823 | 3.4996 |
| Wednesday 19 July 2017 (19/07/2017) | 3.4785 | 3.4994 | 3.4998 | 3.4737 | 3.4868 |
| Tuesday 18 July 2017 (18/07/2017) | 3.4597 | 3.4918 | 3.5148 | 3.4531 | 3.4840 |
| Monday 17 July 2017 (17/07/2017) | 3.4302 | 3.4550 | 3.4612 | 3.4244 | 3.4428 |
| Friday 14 July 2017 (14/07/2017) | 3.4277 | 3.4171 | 3.4373 | 3.4080 | 3.4227 |
| Thursday 13 July 2017 (13/07/2017) | 3.4477 | 3.4416 | 3.4503 | 3.4274 | 3.4389 |
| Wednesday 12 July 2017 (12/07/2017) | 3.4092 | 3.4005 | 3.4211 | 3.3912 | 3.4062 |
| Tuesday 11 July 2017 (11/07/2017) | 3.4278 | 3.4553 | 3.4557 | 3.4027 | 3.4292 |
| Monday 10 July 2017 (10/07/2017) | 3.4039 | 3.4159 | 3.4183 | 3.3963 | 3.4073 |
| Friday 7 July 2017 (07/07/2017) | 3.3758 | 3.3919 | 3.4145 | 3.3619 | 3.3882 |
| Thursday 6 July 2017 (06/07/2017) | 3.3180 | 3.3269 | 3.3351 | 3.3081 | 3.3216 |
| Wednesday 5 July 2017 (05/07/2017) | 3.3401 | 3.3241 | 3.3499 | 3.3128 | 3.3314 |
| Tuesday 4 July 2017 (04/07/2017) | 3.3400 | 3.3517 | 3.3517 | 3.3288 | 3.3403 |
| Monday 3 July 2017 (03/07/2017) | 3.3375 | 3.3439 | 3.3466 | 3.3274 | 3.3370 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 3.3109 | 3.3216 | 3.3245 | 3.3036 | 3.3141 |
| Thursday 29 June 2017 (29/06/2017) | 3.2965 | 3.2962 | 3.3072 | 3.2860 | 3.2966 |
| Wednesday 28 June 2017 (28/06/2017) | 3.2854 | 3.2566 | 3.2937 | 3.2332 | 3.2635 |
| Tuesday 27 June 2017 (27/06/2017) | 3.2742 | 3.2727 | 3.2831 | 3.2610 | 3.2721 |
| Monday 26 June 2017 (26/06/2017) | 3.2892 | 3.2775 | 3.2893 | 3.2700 | 3.2797 |
| Friday 23 June 2017 (23/06/2017) | 3.2718 | 3.2809 | 3.3039 | 3.2593 | 3.2816 |
| Thursday 22 June 2017 (22/06/2017) | 3.2521 | 3.2655 | 3.2774 | 3.2500 | 3.2637 |
| Wednesday 21 June 2017 (21/06/2017) | 3.2588 | 3.2554 | 3.2643 | 3.2360 | 3.2502 |
| Tuesday 20 June 2017 (20/06/2017) | 3.2871 | 3.2947 | 3.3095 | 3.2834 | 3.2965 |
| Monday 19 June 2017 (19/06/2017) | 3.2880 | 3.2693 | 3.2994 | 3.2678 | 3.2836 |
| Friday 16 June 2017 (16/06/2017) | 3.2851 | 3.3083 | 3.3414 | 3.2724 | 3.3069 |
| Thursday 15 June 2017 (15/06/2017) | 3.2961 | 3.2626 | 3.2969 | 3.2516 | 3.2743 |
| Wednesday 14 June 2017 (14/06/2017) | 3.3167 | 3.3208 | 3.3405 | 3.3064 | 3.3235 |
| Tuesday 13 June 2017 (13/06/2017) | 3.3097 | 3.3070 | 3.3272 | 3.2990 | 3.3131 |
| Monday 12 June 2017 (12/06/2017) | 3.2970 | 3.3168 | 3.3235 | 3.2829 | 3.3032 |
| Friday 9 June 2017 (09/06/2017) | 3.2644 | 3.2974 | 3.3070 | 3.2662 | 3.2866 |
| Thursday 8 June 2017 (08/06/2017) | 3.2658 | 3.2937 | 3.2928 | 3.2597 | 3.2763 |
| Wednesday 7 June 2017 (07/06/2017) | 3.2788 | 3.2535 | 3.2844 | 3.2491 | 3.2668 |
| Tuesday 6 June 2017 (06/06/2017) | 3.2851 | 3.2825 | 3.2866 | 3.2688 | 3.2777 |
| Monday 5 June 2017 (05/06/2017) | 3.2861 | 3.2619 | 3.2871 | 3.2477 | 3.2674 |
| Friday 2 June 2017 (02/06/2017) | 3.2865 | 3.3006 | 3.3026 | 3.2788 | 3.2907 |
| Thursday 1 June 2017 (01/06/2017) | 3.2747 | 3.2730 | 3.2942 | 3.2629 | 3.2786 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3.2767 | 3.2686 | 3.2928 | 3.2583 | 3.2756 |
| Tuesday 30 May 2017 (30/05/2017) | 3.2953 | 3.2874 | 3.2990 | 3.2678 | 3.2834 |
| Monday 29 May 2017 (29/05/2017) | 3.3202 | 3.3028 | 3.3249 | 3.2959 | 3.3104 |
| Friday 26 May 2017 (26/05/2017) | 3.3077 | 3.3478 | 3.3479 | 3.3072 | 3.3276 |
| Thursday 25 May 2017 (25/05/2017) | 3.3259 | 3.3082 | 3.3365 | 3.3052 | 3.3209 |
| Wednesday 24 May 2017 (24/05/2017) | 3.3288 | 3.3420 | 3.3439 | 3.3084 | 3.3262 |
| Tuesday 23 May 2017 (23/05/2017) | 3.3348 | 3.3304 | 3.3453 | 3.3226 | 3.3340 |
| Monday 22 May 2017 (22/05/2017) | 3.2815 | 3.2979 | 3.2988 | 3.2767 | 3.2878 |
| Friday 19 May 2017 (19/05/2017) | 3.2564 | 3.2772 | 3.2908 | 3.2537 | 3.2723 |
| Thursday 18 May 2017 (18/05/2017) | 3.2610 | 3.2413 | 3.2735 | 3.2092 | 3.2414 |
| Wednesday 17 May 2017 (17/05/2017) | 3.2458 | 3.2464 | 3.2529 | 3.2246 | 3.2388 |
| Tuesday 16 May 2017 (16/05/2017) | 3.2145 | 3.2482 | 3.2482 | 3.2074 | 3.2278 |
| Monday 15 May 2017 (15/05/2017) | 3.1974 | 3.2020 | 3.2150 | 3.1905 | 3.2028 |
| Friday 12 May 2017 (12/05/2017) | 3.2110 | 3.2223 | 3.2244 | 3.2054 | 3.2149 |
| Thursday 11 May 2017 (11/05/2017) | 3.1883 | 3.2103 | 3.2197 | 3.1827 | 3.2012 |
| Wednesday 10 May 2017 (10/05/2017) | 3.1476 | 3.1728 | 3.1770 | 3.1363 | 3.1567 |
| Tuesday 9 May 2017 (09/05/2017) | 3.1816 | 3.1669 | 3.1865 | 3.1632 | 3.1749 |
| Monday 8 May 2017 (08/05/2017) | 3.2013 | 3.1829 | 3.2027 | 3.1683 | 3.1855 |
| Friday 5 May 2017 (05/05/2017) | 3.1630 | 3.1833 | 3.1878 | 3.1495 | 3.1687 |
| Thursday 4 May 2017 (04/05/2017) | 3.1947 | 3.1720 | 3.2012 | 3.1695 | 3.1854 |
| Wednesday 3 May 2017 (03/05/2017) | 3.2047 | 3.2027 | 3.2148 | 3.1967 | 3.2058 |
| Tuesday 2 May 2017 (02/05/2017) | 3.2257 | 3.2080 | 3.2256 | 3.2013 | 3.2135 |
| Monday 1 May 2017 (01/05/2017) | 3.2340 | 3.2317 | 3.2370 | 3.2200 | 3.2285 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3.2442 | 3.2250 | 3.2514 | 3.2212 | 3.2363 |
| Thursday 27 April 2017 (27/04/2017) | 3.2369 | 3.2322 | 3.2414 | 3.2168 | 3.2291 |
| Wednesday 26 April 2017 (26/04/2017) | 3.2510 | 3.2362 | 3.2591 | 3.2287 | 3.2439 |
| Tuesday 25 April 2017 (25/04/2017) | 3.2620 | 3.2512 | 3.2651 | 3.2441 | 3.2546 |
| Monday 24 April 2017 (24/04/2017) | 3.2350 | 3.2202 | 3.2482 | 3.1957 | 3.2220 |
| Friday 21 April 2017 (21/04/2017) | 3.2474 | 3.2295 | 3.2513 | 3.2220 | 3.2367 |
| Thursday 20 April 2017 (20/04/2017) | 3.2654 | 3.2406 | 3.2672 | 3.2386 | 3.2529 |
| Wednesday 19 April 2017 (19/04/2017) | 3.2650 | 3.2586 | 3.2684 | 3.2515 | 3.2600 |
| Tuesday 18 April 2017 (18/04/2017) | 3.2603 | 3.2082 | 3.2763 | 3.1980 | 3.2372 |
| Monday 17 April 2017 (17/04/2017) | 3.2705 | 3.2680 | 3.2770 | 3.2606 | 3.2688 |
| Friday 14 April 2017 (14/04/2017) | 3.2644 | 3.2681 | 3.2923 | 3.2590 | 3.2757 |
| Thursday 13 April 2017 (13/04/2017) | 3.2522 | 3.2508 | 3.2572 | 3.2427 | 3.2500 |
| Wednesday 12 April 2017 (12/04/2017) | 3.2285 | 3.2365 | 3.2382 | 3.2258 | 3.2320 |
| Tuesday 11 April 2017 (11/04/2017) | 3.2333 | 3.2253 | 3.2473 | 3.2214 | 3.2344 |
| Monday 10 April 2017 (10/04/2017) | 3.2469 | 3.2558 | 3.2568 | 3.2370 | 3.2469 |
| Friday 7 April 2017 (07/04/2017) | 3.2530 | 3.2660 | 3.2732 | 3.2500 | 3.2616 |
| Thursday 6 April 2017 (06/04/2017) | 3.2474 | 3.2449 | 3.2598 | 3.2317 | 3.2458 |
| Wednesday 5 April 2017 (05/04/2017) | 3.2483 | 3.2317 | 3.2565 | 3.2306 | 3.2436 |
| Tuesday 4 April 2017 (04/04/2017) | 3.2718 | 3.2760 | 3.2806 | 3.2580 | 3.2693 |
| Monday 3 April 2017 (03/04/2017) | 3.2838 | 3.2984 | 3.2988 | 3.2743 | 3.2866 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3.2807 | 3.2537 | 3.2839 | 3.2462 | 3.2651 |
| Thursday 30 March 2017 (30/03/2017) | 3.2890 | 3.2589 | 3.2914 | 3.2503 | 3.2709 |
| Wednesday 29 March 2017 (29/03/2017) | 3.2864 | 3.3000 | 3.3071 | 3.2749 | 3.2910 |
| Tuesday 28 March 2017 (28/03/2017) | 3.2474 | 3.2658 | 3.2629 | 3.2379 | 3.2504 |
| Monday 27 March 2017 (27/03/2017) | 3.2591 | 3.2282 | 3.2604 | 3.2148 | 3.2376 |
| Friday 24 March 2017 (24/03/2017) | 3.2524 | 3.2693 | 3.2721 | 3.2491 | 3.2606 |
| Thursday 23 March 2017 (23/03/2017) | 3.2590 | 3.2405 | 3.2617 | 3.2357 | 3.2487 |
| Wednesday 22 March 2017 (22/03/2017) | 3.2657 | 3.2634 | 3.2770 | 3.2412 | 3.2591 |
| Tuesday 21 March 2017 (21/03/2017) | 3.2672 | 3.2396 | 3.2765 | 3.2335 | 3.2550 |
| Monday 20 March 2017 (20/03/2017) | 3.2637 | 3.2707 | 3.2765 | 3.2510 | 3.2638 |
| Friday 17 March 2017 (17/03/2017) | 3.2341 | 3.2439 | 3.2574 | 3.2351 | 3.2463 |
| Thursday 16 March 2017 (16/03/2017) | 3.2330 | 3.2146 | 3.2438 | 3.1990 | 3.2214 |
| Wednesday 15 March 2017 (15/03/2017) | 3.2366 | 3.2436 | 3.2438 | 3.2120 | 3.2279 |
| Tuesday 14 March 2017 (14/03/2017) | 3.2572 | 3.2532 | 3.2741 | 3.2467 | 3.2604 |
| Monday 13 March 2017 (13/03/2017) | 3.2062 | 3.2023 | 3.2114 | 3.1909 | 3.2012 |
| Friday 10 March 2017 (10/03/2017) | 3.2262 | 3.2292 | 3.2386 | 3.2096 | 3.2241 |
| Thursday 9 March 2017 (09/03/2017) | 3.2574 | 3.2452 | 3.2638 | 3.2372 | 3.2505 |
| Wednesday 8 March 2017 (08/03/2017) | 3.2552 | 3.2308 | 3.2638 | 3.2275 | 3.2457 |
| Tuesday 7 March 2017 (07/03/2017) | 3.2571 | 3.2801 | 3.2812 | 3.2505 | 3.2659 |
| Monday 6 March 2017 (06/03/2017) | 3.2590 | 3.2463 | 3.2640 | 3.2397 | 3.2519 |
| Friday 3 March 2017 (03/03/2017) | 3.2598 | 3.2767 | 3.2827 | 3.2575 | 3.2701 |
| Thursday 2 March 2017 (02/03/2017) | 3.2874 | 3.2656 | 3.2889 | 3.2629 | 3.2759 |
| Wednesday 1 March 2017 (01/03/2017) | 3.3126 | 3.3280 | 3.3295 | 3.3042 | 3.3169 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3.3060 | 3.3116 | 3.3131 | 3.2977 | 3.3054 |
| Monday 27 February 2017 (27/02/2017) | 3.3213 | 3.3241 | 3.3419 | 3.3173 | 3.3296 |
| Friday 24 February 2017 (24/02/2017) | 3.3127 | 3.3275 | 3.3354 | 3.3093 | 3.3224 |
| Thursday 23 February 2017 (23/02/2017) | 3.2999 | 3.2846 | 3.3041 | 3.2810 | 3.2926 |
| Wednesday 22 February 2017 (22/02/2017) | 3.3222 | 3.3247 | 3.3283 | 3.3072 | 3.3178 |
| Tuesday 21 February 2017 (21/02/2017) | 3.3441 | 3.3303 | 3.3448 | 3.3282 | 3.3365 |
| Monday 20 February 2017 (20/02/2017) | 3.3290 | 3.3189 | 3.3320 | 3.3110 | 3.3215 |
| Friday 17 February 2017 (17/02/2017) | 3.3395 | 3.3387 | 3.3477 | 3.3238 | 3.3358 |
| Thursday 16 February 2017 (16/02/2017) | 3.3383 | 3.3532 | 3.3557 | 3.3249 | 3.3403 |
| Wednesday 15 February 2017 (15/02/2017) | 3.3546 | 3.3796 | 3.3800 | 3.3484 | 3.3642 |
| Tuesday 14 February 2017 (14/02/2017) | 3.3436 | 3.3541 | 3.3712 | 3.3405 | 3.3559 |
| Monday 13 February 2017 (13/02/2017) | 3.3474 | 3.3289 | 3.3555 | 3.3272 | 3.3414 |
| Friday 10 February 2017 (10/02/2017) | 3.3660 | 3.3665 | 3.3685 | 3.3463 | 3.3574 |
| Thursday 9 February 2017 (09/02/2017) | 3.3326 | 3.3393 | 3.3383 | 3.3217 | 3.3300 |
| Wednesday 8 February 2017 (08/02/2017) | 3.3463 | 3.3388 | 3.3500 | 3.3386 | 3.3443 |
| Tuesday 7 February 2017 (07/02/2017) | 3.3316 | 3.2960 | 3.3364 | 3.2924 | 3.3144 |
| Monday 6 February 2017 (06/02/2017) | 3.3466 | 3.3299 | 3.3493 | 3.3202 | 3.3348 |
| Friday 3 February 2017 (03/02/2017) | 3.3626 | 3.3930 | 3.3942 | 3.3571 | 3.3757 |
| Thursday 2 February 2017 (02/02/2017) | 3.3583 | 3.3867 | 3.4065 | 3.3556 | 3.3811 |
| Wednesday 1 February 2017 (01/02/2017) | 3.3326 | 3.3202 | 3.3381 | 3.3116 | 3.3249 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 3.3140 | 3.3166 | 3.3347 | 3.3047 | 3.3197 |
| Monday 30 January 2017 (30/01/2017) | 3.3201 | 3.3449 | 3.3495 | 3.3088 | 3.3292 |
| Friday 27 January 2017 (27/01/2017) | 3.3352 | 3.3446 | 3.3580 | 3.3311 | 3.3446 |
| Thursday 26 January 2017 (26/01/2017) | 3.3411 | 3.3374 | 3.3503 | 3.3272 | 3.3388 |
| Wednesday 25 January 2017 (25/01/2017) | 3.3669 | 3.3481 | 3.3652 | 3.3386 | 3.3519 |
| Tuesday 24 January 2017 (24/01/2017) | 3.3475 | 3.3505 | 3.3806 | 3.3451 | 3.3629 |
| Monday 23 January 2017 (23/01/2017) | 3.3226 | 3.3020 | 3.3243 | 3.2986 | 3.3115 |
| Friday 20 January 2017 (20/01/2017) | 3.3294 | 3.3342 | 3.3447 | 3.3247 | 3.3347 |
| Thursday 19 January 2017 (19/01/2017) | 3.3351 | 3.3303 | 3.3372 | 3.3165 | 3.3269 |
| Wednesday 18 January 2017 (18/01/2017) | 3.3366 | 3.3579 | 3.3650 | 3.3351 | 3.3501 |
| Tuesday 17 January 2017 (17/01/2017) | 3.2929 | 3.2302 | 3.3003 | 3.2247 | 3.2625 |
| Monday 16 January 2017 (16/01/2017) | 3.3341 | 3.3207 | 3.3399 | 3.3050 | 3.3225 |
| Friday 13 January 2017 (13/01/2017) | 3.3149 | 3.3243 | 3.3280 | 3.3026 | 3.3153 |
| Thursday 12 January 2017 (12/01/2017) | 3.2708 | 3.2975 | 3.2983 | 3.2688 | 3.2836 |
| Wednesday 11 January 2017 (11/01/2017) | 3.2701 | 3.2759 | 3.2809 | 3.2624 | 3.2717 |
| Tuesday 10 January 2017 (10/01/2017) | 3.2741 | 3.2453 | 3.2859 | 3.2434 | 3.2647 |
| Monday 9 January 2017 (09/01/2017) | 3.3048 | 3.3310 | 3.3311 | 3.3023 | 3.3167 |
| Friday 6 January 2017 (06/01/2017) | 3.2703 | 3.2856 | 3.2893 | 3.2661 | 3.2777 |
| Thursday 5 January 2017 (05/01/2017) | 3.2650 | 3.2836 | 3.2840 | 3.2623 | 3.2732 |
| Wednesday 4 January 2017 (04/01/2017) | 3.3204 | 3.3260 | 3.3315 | 3.3095 | 3.3205 |
| Tuesday 3 January 2017 (03/01/2017) | 3.3281 | 3.3384 | 3.3409 | 3.3148 | 3.3279 |
| Monday 2 January 2017 (02/01/2017) | 3.3186 | 3.3290 | 3.3352 | 3.3123 | 3.3238 |