Norwegian Krone-Uruguayan New Peso History: 2016
Go
Set AlertDaily NOK/UYU rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 3.9738, reached on 24/06/2016
The lowest level of 2016 was 3.1829 reached 29/12/2016
The average level of 2016 was 3.5346
Scroll down for a day-by-day record of EUR/GBP values in 2016.
NOK/UYU Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3.2717 | 3.2630 | 3.3179 | 3.2537 | 3.2858 |
| Thursday 29 December 2016 (29/12/2016) | 3.1829 | 3.2087 | 3.2079 | 3.1829 | 3.1954 |
| Wednesday 28 December 2016 (28/12/2016) | 3.2021 | 3.1995 | 3.2043 | 3.1861 | 3.1952 |
| Tuesday 27 December 2016 (27/12/2016) | 3.2117 | 3.2119 | 3.2195 | 3.1999 | 3.2097 |
| Monday 26 December 2016 (26/12/2016) | 3.2101 | 3.2156 | 3.2292 | 3.2071 | 3.2182 |
| Friday 23 December 2016 (23/12/2016) | 3.2302 | 3.2341 | 3.2411 | 3.2218 | 3.2315 |
| Thursday 22 December 2016 (22/12/2016) | 3.2211 | 3.2310 | 3.2326 | 3.2128 | 3.2227 |
| Wednesday 21 December 2016 (21/12/2016) | 3.2262 | 3.2363 | 3.2474 | 3.2219 | 3.2347 |
| Tuesday 20 December 2016 (20/12/2016) | 3.2566 | 3.2551 | 3.2676 | 3.2472 | 3.2574 |
| Monday 19 December 2016 (19/12/2016) | 3.2167 | 3.2379 | 3.2571 | 3.2110 | 3.2341 |
| Friday 16 December 2016 (16/12/2016) | 3.2328 | 3.2177 | 3.2390 | 3.2023 | 3.2207 |
| Thursday 15 December 2016 (15/12/2016) | 3.3132 | 3.3147 | 3.3270 | 3.2975 | 3.3123 |
| Wednesday 14 December 2016 (14/12/2016) | 3.3360 | 3.3084 | 3.3442 | 3.2941 | 3.3192 |
| Tuesday 13 December 2016 (13/12/2016) | 3.3398 | 3.3508 | 3.3503 | 3.3226 | 3.3365 |
| Monday 12 December 2016 (12/12/2016) | 3.3415 | 3.3373 | 3.3613 | 3.3261 | 3.3437 |
| Friday 9 December 2016 (09/12/2016) | 3.4119 | 3.3826 | 3.4079 | 3.3681 | 3.3880 |
| Thursday 8 December 2016 (08/12/2016) | 3.3763 | 3.3632 | 3.3801 | 3.3417 | 3.3609 |
| Wednesday 7 December 2016 (07/12/2016) | 3.3780 | 3.4074 | 3.4218 | 3.3766 | 3.3992 |
| Tuesday 6 December 2016 (06/12/2016) | 3.3646 | 3.3718 | 3.3758 | 3.3535 | 3.3647 |
| Monday 5 December 2016 (05/12/2016) | 3.3977 | 3.4073 | 3.4166 | 3.3671 | 3.3919 |
| Friday 2 December 2016 (02/12/2016) | 3.3664 | 3.3346 | 3.3738 | 3.3320 | 3.3529 |
| Thursday 1 December 2016 (01/12/2016) | 3.3278 | 3.3493 | 3.3514 | 3.3151 | 3.3333 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 3.3331 | 3.3323 | 3.3728 | 3.3282 | 3.3505 |
| Tuesday 29 November 2016 (29/11/2016) | 3.3366 | 3.3226 | 3.3379 | 3.2959 | 3.3169 |
| Monday 28 November 2016 (28/11/2016) | 3.3156 | 3.3411 | 3.3427 | 3.3073 | 3.3250 |
| Friday 25 November 2016 (25/11/2016) | 3.3199 | 3.3268 | 3.3421 | 3.3143 | 3.3282 |
| Thursday 24 November 2016 (24/11/2016) | 3.3297 | 3.3346 | 3.3393 | 3.3216 | 3.3305 |
| Wednesday 23 November 2016 (23/11/2016) | 3.3553 | 3.3228 | 3.3645 | 3.3126 | 3.3386 |
| Tuesday 22 November 2016 (22/11/2016) | 3.2245 | 3.2513 | 3.2519 | 3.2231 | 3.2375 |
| Monday 21 November 2016 (21/11/2016) | 3.2177 | 3.1925 | 3.2382 | 3.1842 | 3.2112 |
| Friday 18 November 2016 (18/11/2016) | 3.2550 | 3.2657 | 3.2715 | 3.2315 | 3.2515 |
| Thursday 17 November 2016 (17/11/2016) | 3.2401 | 3.2248 | 3.2503 | 3.2191 | 3.2347 |
| Wednesday 16 November 2016 (16/11/2016) | 3.2741 | 3.2601 | 3.2779 | 3.2462 | 3.2621 |
| Tuesday 15 November 2016 (15/11/2016) | 3.2600 | 3.2852 | 3.3049 | 3.2547 | 3.2798 |
| Monday 14 November 2016 (14/11/2016) | 3.2896 | 3.2924 | 3.3004 | 3.2716 | 3.2860 |
| Friday 11 November 2016 (11/11/2016) | 3.3063 | 3.3001 | 3.3164 | 3.2573 | 3.2869 |
| Thursday 10 November 2016 (10/11/2016) | 3.3771 | 3.3270 | 3.4101 | 3.3179 | 3.3640 |
| Wednesday 9 November 2016 (09/11/2016) | 3.3767 | 3.3222 | 3.3785 | 3.3098 | 3.3442 |
| Tuesday 8 November 2016 (08/11/2016) | 3.3665 | 3.3757 | 3.3820 | 3.3555 | 3.3688 |
| Monday 7 November 2016 (07/11/2016) | 3.3915 | 3.3843 | 3.4021 | 3.3688 | 3.3855 |
| Friday 4 November 2016 (04/11/2016) | 3.3682 | 3.3680 | 3.3760 | 3.3428 | 3.3594 |
| Thursday 3 November 2016 (03/11/2016) | 3.3849 | 3.3464 | 3.3865 | 3.3378 | 3.3622 |
| Wednesday 2 November 2016 (02/11/2016) | 3.3776 | 3.3760 | 3.3881 | 3.3636 | 3.3759 |
| Tuesday 1 November 2016 (01/11/2016) | 3.3425 | 3.3595 | 3.3749 | 3.3372 | 3.3561 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3.3224 | 3.2990 | 3.3268 | 3.2915 | 3.3092 |
| Friday 28 October 2016 (28/10/2016) | 3.3399 | 3.3404 | 3.3450 | 3.3249 | 3.3350 |
| Thursday 27 October 2016 (27/10/2016) | 3.3358 | 3.3561 | 3.3646 | 3.3293 | 3.3470 |
| Wednesday 26 October 2016 (26/10/2016) | 3.3185 | 3.3099 | 3.3347 | 3.3048 | 3.3198 |
| Tuesday 25 October 2016 (25/10/2016) | 3.3370 | 3.3405 | 3.3674 | 3.3326 | 3.3500 |
| Monday 24 October 2016 (24/10/2016) | 3.3397 | 3.3323 | 3.3478 | 3.3314 | 3.3396 |
| Friday 21 October 2016 (21/10/2016) | 3.3653 | 3.3505 | 3.3661 | 3.3329 | 3.3495 |
| Thursday 20 October 2016 (20/10/2016) | 3.3869 | 3.3772 | 3.3942 | 3.3675 | 3.3809 |
| Wednesday 19 October 2016 (19/10/2016) | 3.3907 | 3.4017 | 3.4042 | 3.3798 | 3.3920 |
| Tuesday 18 October 2016 (18/10/2016) | 3.3671 | 3.3478 | 3.3689 | 3.3375 | 3.3532 |
| Monday 17 October 2016 (17/10/2016) | 3.3720 | 3.3809 | 3.3821 | 3.3525 | 3.3673 |
| Friday 14 October 2016 (14/10/2016) | 3.3655 | 3.3632 | 3.3782 | 3.3450 | 3.3616 |
| Thursday 13 October 2016 (13/10/2016) | 3.3614 | 3.3664 | 3.3688 | 3.3449 | 3.3569 |
| Wednesday 12 October 2016 (12/10/2016) | 3.3670 | 3.3381 | 3.3745 | 3.3200 | 3.3473 |
| Tuesday 11 October 2016 (11/10/2016) | 3.4168 | 3.4390 | 3.4436 | 3.4023 | 3.4230 |
| Monday 10 October 2016 (10/10/2016) | 3.4167 | 3.4304 | 3.4362 | 3.3944 | 3.4153 |
| Friday 7 October 2016 (07/10/2016) | 3.4839 | 3.5171 | 3.6759 | 3.4796 | 3.5778 |
| Thursday 6 October 2016 (06/10/2016) | 3.4505 | 3.4725 | 3.4790 | 3.4420 | 3.4605 |
| Wednesday 5 October 2016 (05/10/2016) | 3.4734 | 3.4631 | 3.4848 | 3.4521 | 3.4685 |
| Tuesday 4 October 2016 (04/10/2016) | 3.5179 | 3.5331 | 3.5389 | 3.5081 | 3.5235 |
| Monday 3 October 2016 (03/10/2016) | 3.4880 | 3.5114 | 3.5209 | 3.4779 | 3.4994 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 3.4608 | 3.4955 | 3.4950 | 3.4411 | 3.4681 |
| Thursday 29 September 2016 (29/09/2016) | 3.4709 | 3.4790 | 3.4904 | 3.4554 | 3.4729 |
| Wednesday 28 September 2016 (28/09/2016) | 3.4466 | 3.4821 | 3.4825 | 3.4380 | 3.4603 |
| Tuesday 27 September 2016 (27/09/2016) | 3.4309 | 3.4175 | 3.4479 | 3.4039 | 3.4259 |
| Monday 26 September 2016 (26/09/2016) | 3.4509 | 3.4509 | 3.4642 | 3.4421 | 3.4532 |
| Friday 23 September 2016 (23/09/2016) | 3.4469 | 3.4883 | 3.4899 | 3.4455 | 3.4677 |
| Thursday 22 September 2016 (22/09/2016) | 3.3823 | 3.4213 | 3.4381 | 3.3779 | 3.4080 |
| Wednesday 21 September 2016 (21/09/2016) | 3.4702 | 3.4757 | 3.4808 | 3.4674 | 3.4741 |
| Tuesday 20 September 2016 (20/09/2016) | 3.4782 | 3.4786 | 3.4974 | 3.4735 | 3.4855 |
| Monday 19 September 2016 (19/09/2016) | 3.4961 | 3.4942 | 3.4962 | 3.4815 | 3.4889 |
| Friday 16 September 2016 (16/09/2016) | 3.4967 | 3.5293 | 3.5302 | 3.4912 | 3.5107 |
| Thursday 15 September 2016 (15/09/2016) | 3.4901 | 3.4909 | 3.5064 | 3.4748 | 3.4906 |
| Wednesday 14 September 2016 (14/09/2016) | 3.4852 | 3.4934 | 3.5137 | 3.4832 | 3.4985 |
| Tuesday 13 September 2016 (13/09/2016) | 3.4566 | 3.4760 | 3.4981 | 3.4460 | 3.4721 |
| Monday 12 September 2016 (12/09/2016) | 3.4910 | 3.4703 | 3.4932 | 3.4679 | 3.4806 |
| Friday 9 September 2016 (09/09/2016) | 3.4428 | 3.4287 | 3.4452 | 3.4181 | 3.4317 |
| Thursday 8 September 2016 (08/09/2016) | 3.4383 | 3.4452 | 3.4623 | 3.4338 | 3.4481 |
| Wednesday 7 September 2016 (07/09/2016) | 3.4021 | 3.4252 | 3.4254 | 3.3991 | 3.4123 |
| Tuesday 6 September 2016 (06/09/2016) | 3.3804 | 3.4036 | 3.4038 | 3.3735 | 3.3887 |
| Monday 5 September 2016 (05/09/2016) | 3.3878 | 3.3843 | 3.3951 | 3.3747 | 3.3849 |
| Friday 2 September 2016 (02/09/2016) | 3.3590 | 3.3722 | 3.3823 | 3.3469 | 3.3646 |
| Thursday 1 September 2016 (01/09/2016) | 3.3686 | 3.3356 | 3.3709 | 3.3200 | 3.3455 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3.3658 | 3.3637 | 3.3748 | 3.3548 | 3.3648 |
| Tuesday 30 August 2016 (30/08/2016) | 3.4179 | 3.3944 | 3.4179 | 3.3839 | 3.4009 |
| Monday 29 August 2016 (29/08/2016) | 3.4519 | 3.4538 | 3.4554 | 3.4398 | 3.4476 |
| Friday 26 August 2016 (26/08/2016) | 3.4113 | 3.4162 | 3.4320 | 3.3957 | 3.4139 |
| Thursday 25 August 2016 (25/08/2016) | 3.4062 | 3.4176 | 3.4241 | 3.4050 | 3.4146 |
| Wednesday 24 August 2016 (24/08/2016) | 3.4180 | 3.3969 | 3.4176 | 3.3935 | 3.4056 |
| Tuesday 23 August 2016 (23/08/2016) | 3.3888 | 3.3737 | 3.3914 | 3.3674 | 3.3794 |
| Monday 22 August 2016 (22/08/2016) | 3.4301 | 3.4045 | 3.4301 | 3.3915 | 3.4108 |
| Friday 19 August 2016 (19/08/2016) | 3.4429 | 3.4556 | 3.4556 | 3.4173 | 3.4365 |
| Thursday 18 August 2016 (18/08/2016) | 3.4389 | 3.4266 | 3.4514 | 3.4133 | 3.4324 |
| Wednesday 17 August 2016 (17/08/2016) | 3.4542 | 3.4506 | 3.4572 | 3.4309 | 3.4441 |
| Tuesday 16 August 2016 (16/08/2016) | 3.4322 | 3.3989 | 3.4391 | 3.3929 | 3.4160 |
| Monday 15 August 2016 (15/08/2016) | 3.4437 | 3.4425 | 3.4475 | 3.4162 | 3.4319 |
| Friday 12 August 2016 (12/08/2016) | 3.4602 | 3.4951 | 3.4951 | 3.4550 | 3.4751 |
| Thursday 11 August 2016 (11/08/2016) | 3.4627 | 3.4812 | 3.4924 | 3.4466 | 3.4695 |
| Wednesday 10 August 2016 (10/08/2016) | 3.4087 | 3.4649 | 3.4671 | 3.3976 | 3.4324 |
| Tuesday 9 August 2016 (09/08/2016) | 3.4238 | 3.4597 | 3.4627 | 3.4210 | 3.4419 |
| Monday 8 August 2016 (08/08/2016) | 3.4387 | 3.4624 | 3.4629 | 3.4307 | 3.4468 |
| Friday 5 August 2016 (05/08/2016) | 3.4584 | 3.4541 | 3.4598 | 3.4317 | 3.4458 |
| Thursday 4 August 2016 (04/08/2016) | 3.4620 | 3.5257 | 3.5257 | 3.4502 | 3.4880 |
| Wednesday 3 August 2016 (03/08/2016) | 3.4676 | 3.4612 | 3.4742 | 3.4573 | 3.4658 |
| Tuesday 2 August 2016 (02/08/2016) | 3.4541 | 3.4423 | 3.4642 | 3.4344 | 3.4493 |
| Monday 1 August 2016 (01/08/2016) | 3.4738 | 3.4476 | 3.4789 | 3.4427 | 3.4608 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 3.4342 | 3.4700 | 3.4700 | 3.4209 | 3.4455 |
| Thursday 28 July 2016 (28/07/2016) | 3.4187 | 3.4275 | 3.4478 | 3.4148 | 3.4313 |
| Wednesday 27 July 2016 (27/07/2016) | 3.4361 | 3.4232 | 3.4417 | 3.4175 | 3.4296 |
| Tuesday 26 July 2016 (26/07/2016) | 3.4602 | 3.4554 | 3.4683 | 3.4455 | 3.4569 |
| Monday 25 July 2016 (25/07/2016) | 3.4835 | 3.4672 | 3.4842 | 3.4599 | 3.4721 |
| Friday 22 July 2016 (22/07/2016) | 3.4814 | 3.4960 | 3.5093 | 3.4593 | 3.4843 |
| Thursday 21 July 2016 (21/07/2016) | 3.5002 | 3.4917 | 3.5167 | 3.4788 | 3.4978 |
| Wednesday 20 July 2016 (20/07/2016) | 3.4943 | 3.4792 | 3.5090 | 3.4704 | 3.4897 |
| Tuesday 19 July 2016 (19/07/2016) | 3.5227 | 3.5313 | 3.5385 | 3.5165 | 3.5275 |
| Monday 18 July 2016 (18/07/2016) | 3.5772 | 3.5532 | 3.5772 | 3.5332 | 3.5552 |
| Friday 15 July 2016 (15/07/2016) | 3.5645 | 3.5671 | 3.5735 | 3.5257 | 3.5496 |
| Thursday 14 July 2016 (14/07/2016) | 3.5414 | 3.5204 | 3.5522 | 3.4741 | 3.5132 |
| Wednesday 13 July 2016 (13/07/2016) | 3.5549 | 3.5809 | 3.5857 | 3.5219 | 3.5538 |
| Tuesday 12 July 2016 (12/07/2016) | 3.5195 | 3.4862 | 3.5279 | 3.4775 | 3.5027 |
| Monday 11 July 2016 (11/07/2016) | 3.5543 | 3.5374 | 3.5687 | 3.5287 | 3.5487 |
| Friday 8 July 2016 (08/07/2016) | 3.5626 | 3.5450 | 3.5684 | 3.5252 | 3.5468 |
| Thursday 7 July 2016 (07/07/2016) | 3.5665 | 3.5442 | 3.5718 | 3.5185 | 3.5452 |
| Wednesday 6 July 2016 (06/07/2016) | 3.6174 | 3.6310 | 3.6575 | 3.5995 | 3.6285 |
| Tuesday 5 July 2016 (05/07/2016) | 3.6198 | 3.6421 | 3.6521 | 3.6170 | 3.6346 |
| Monday 4 July 2016 (04/07/2016) | 3.6036 | 3.6108 | 3.6124 | 3.5813 | 3.5969 |
| Friday 1 July 2016 (01/07/2016) | 3.6189 | 3.6555 | 3.6559 | 3.6063 | 3.6311 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 3.6430 | 3.6895 | 3.6975 | 3.6277 | 3.6626 |
| Wednesday 29 June 2016 (29/06/2016) | 3.6000 | 3.6169 | 3.6139 | 3.5828 | 3.5984 |
| Tuesday 28 June 2016 (28/06/2016) | 3.5179 | 3.5350 | 3.5446 | 3.5116 | 3.5281 |
| Monday 27 June 2016 (27/06/2016) | 3.5380 | 3.5738 | 3.6029 | 3.5126 | 3.5578 |
| Friday 24 June 2016 (24/06/2016) | 3.7263 | 3.9727 | 3.9738 | 3.6957 | 3.8348 |
| Thursday 23 June 2016 (23/06/2016) | 3.6516 | 3.6836 | 3.6908 | 3.6359 | 3.6634 |
| Wednesday 22 June 2016 (22/06/2016) | 3.6545 | 3.6595 | 3.6667 | 3.6448 | 3.6558 |
| Tuesday 21 June 2016 (21/06/2016) | 3.6480 | 3.6476 | 3.6644 | 3.6248 | 3.6446 |
| Monday 20 June 2016 (20/06/2016) | 3.6292 | 3.5729 | 3.6304 | 3.5665 | 3.5985 |
| Friday 17 June 2016 (17/06/2016) | 3.5854 | 3.5737 | 3.5924 | 3.5543 | 3.5734 |
| Thursday 16 June 2016 (16/06/2016) | 3.6621 | 3.6247 | 3.6765 | 3.6172 | 3.6469 |
| Wednesday 15 June 2016 (15/06/2016) | 3.6379 | 3.6441 | 3.6627 | 3.6228 | 3.6428 |
| Tuesday 14 June 2016 (14/06/2016) | 3.6370 | 3.6274 | 3.6498 | 3.6060 | 3.6279 |
| Monday 13 June 2016 (13/06/2016) | 3.6651 | 3.6494 | 3.6872 | 3.6257 | 3.6565 |
| Friday 10 June 2016 (10/06/2016) | 3.7032 | 3.7095 | 3.7203 | 3.6796 | 3.7000 |
| Thursday 9 June 2016 (09/06/2016) | 3.7329 | 3.7220 | 3.7407 | 3.7026 | 3.7217 |
| Wednesday 8 June 2016 (08/06/2016) | 3.7802 | 3.7857 | 3.7857 | 3.7627 | 3.7742 |
| Tuesday 7 June 2016 (07/06/2016) | 3.7531 | 3.7610 | 3.7619 | 3.7169 | 3.7394 |
| Monday 6 June 2016 (06/06/2016) | 3.6355 | 3.6582 | 3.6739 | 3.6355 | 3.6547 |
| Friday 3 June 2016 (03/06/2016) | 3.6483 | 3.7137 | 3.7127 | 3.6423 | 3.6775 |
| Thursday 2 June 2016 (02/06/2016) | 3.6790 | 3.6626 | 3.6841 | 3.6423 | 3.6632 |
| Wednesday 1 June 2016 (01/06/2016) | 3.6931 | 3.7357 | 3.7414 | 3.6879 | 3.7147 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 3.6655 | 3.6959 | 3.6991 | 3.6457 | 3.6724 |
| Monday 30 May 2016 (30/05/2016) | 3.7143 | 3.7021 | 3.7201 | 3.6952 | 3.7077 |
| Friday 27 May 2016 (27/05/2016) | 3.7105 | 3.7051 | 3.7214 | 3.6920 | 3.7067 |
| Thursday 26 May 2016 (26/05/2016) | 3.6947 | 3.7175 | 3.7240 | 3.6864 | 3.7052 |
| Wednesday 25 May 2016 (25/05/2016) | 3.6824 | 3.6838 | 3.6957 | 3.6669 | 3.6813 |
| Tuesday 24 May 2016 (24/05/2016) | 3.7241 | 3.6904 | 3.7291 | 3.6765 | 3.7028 |
| Monday 23 May 2016 (23/05/2016) | 3.7144 | 3.7093 | 3.7349 | 3.6936 | 3.7143 |
| Friday 20 May 2016 (20/05/2016) | 3.7245 | 3.7772 | 3.7772 | 3.7178 | 3.7475 |
| Thursday 19 May 2016 (19/05/2016) | 3.7197 | 3.6997 | 3.7297 | 3.6808 | 3.7053 |
| Wednesday 18 May 2016 (18/05/2016) | 3.8100 | 3.7180 | 3.8149 | 3.7122 | 3.7636 |
| Tuesday 17 May 2016 (17/05/2016) | 3.7975 | 3.7814 | 3.8002 | 3.7704 | 3.7853 |
| Monday 16 May 2016 (16/05/2016) | 3.7811 | 3.7775 | 3.7925 | 3.7691 | 3.7808 |
| Friday 13 May 2016 (13/05/2016) | 3.8190 | 3.8165 | 3.8243 | 3.7980 | 3.8112 |
| Thursday 12 May 2016 (12/05/2016) | 3.8089 | 3.8269 | 3.8441 | 3.8078 | 3.8260 |
| Wednesday 11 May 2016 (11/05/2016) | 3.7807 | 3.8003 | 3.8040 | 3.7759 | 3.7900 |
| Tuesday 10 May 2016 (10/05/2016) | 3.8022 | 3.8004 | 3.8058 | 3.7825 | 3.7942 |
| Monday 9 May 2016 (09/05/2016) | 3.8294 | 3.8234 | 3.8442 | 3.8187 | 3.8315 |
| Friday 6 May 2016 (06/05/2016) | 3.8200 | 3.8331 | 3.8330 | 3.7988 | 3.8159 |
| Thursday 5 May 2016 (05/05/2016) | 3.7926 | 3.7882 | 3.8044 | 3.7770 | 3.7907 |
| Wednesday 4 May 2016 (04/05/2016) | 3.8466 | 3.8429 | 3.8630 | 3.8370 | 3.8500 |
| Tuesday 3 May 2016 (03/05/2016) | 3.9001 | 3.8836 | 3.9028 | 3.8851 | 3.8940 |
| Monday 2 May 2016 (02/05/2016) | 3.8687 | 3.8675 | 3.8788 | 3.8471 | 3.8630 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 3.8528 | 3.9072 | 3.9072 | 3.8434 | 3.8753 |
| Thursday 28 April 2016 (28/04/2016) | 3.8596 | 3.8547 | 3.8760 | 3.8423 | 3.8592 |
| Wednesday 27 April 2016 (27/04/2016) | 3.8338 | 3.8444 | 3.8503 | 3.8249 | 3.8376 |
| Tuesday 26 April 2016 (26/04/2016) | 3.8250 | 3.8197 | 3.8270 | 3.7952 | 3.8111 |
| Monday 25 April 2016 (25/04/2016) | 3.8057 | 3.8110 | 3.8197 | 3.7860 | 3.8029 |
| Friday 22 April 2016 (22/04/2016) | 3.8380 | 3.8076 | 3.8455 | 3.7973 | 3.8214 |
| Thursday 21 April 2016 (21/04/2016) | 3.8752 | 3.8386 | 3.8820 | 3.8323 | 3.8572 |
| Wednesday 20 April 2016 (20/04/2016) | 3.8548 | 3.8724 | 3.8743 | 3.8411 | 3.8577 |
| Tuesday 19 April 2016 (19/04/2016) | 3.7271 | 3.7494 | 3.7486 | 3.7266 | 3.7376 |
| Monday 18 April 2016 (18/04/2016) | 3.6699 | 3.6789 | 3.6951 | 3.6587 | 3.6769 |
| Friday 15 April 2016 (15/04/2016) | 3.7099 | 3.7003 | 3.7099 | 3.6822 | 3.6961 |
| Thursday 14 April 2016 (14/04/2016) | 3.7217 | 3.7372 | 3.7462 | 3.7189 | 3.7326 |
| Wednesday 13 April 2016 (13/04/2016) | 3.7483 | 3.7329 | 3.7572 | 3.7215 | 3.7394 |
| Tuesday 12 April 2016 (12/04/2016) | 3.7378 | 3.7452 | 3.7580 | 3.7228 | 3.7404 |
| Monday 11 April 2016 (11/04/2016) | 3.7482 | 3.7246 | 3.7683 | 3.6979 | 3.7331 |
| Friday 8 April 2016 (08/04/2016) | 3.7084 | 3.7483 | 3.7481 | 3.6995 | 3.7238 |
| Thursday 7 April 2016 (07/04/2016) | 3.7043 | 3.7172 | 3.7301 | 3.6990 | 3.7146 |
| Wednesday 6 April 2016 (06/04/2016) | 3.7575 | 3.7688 | 3.7802 | 3.7526 | 3.7664 |
| Tuesday 5 April 2016 (05/04/2016) | 3.7400 | 3.7653 | 3.7674 | 3.7339 | 3.7507 |
| Monday 4 April 2016 (04/04/2016) | 3.7816 | 3.7647 | 3.7919 | 3.7592 | 3.7756 |
| Friday 1 April 2016 (01/04/2016) | 3.8335 | 3.8531 | 3.8592 | 3.8219 | 3.8406 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 3.8060 | 3.8309 | 3.8307 | 3.8017 | 3.8162 |
| Wednesday 30 March 2016 (30/03/2016) | 3.7684 | 3.8065 | 3.8070 | 3.7617 | 3.7844 |
| Tuesday 29 March 2016 (29/03/2016) | 3.7189 | 3.7049 | 3.7245 | 3.6828 | 3.7037 |
| Monday 28 March 2016 (28/03/2016) | 3.7181 | 3.7226 | 3.7319 | 3.7065 | 3.7192 |
| Friday 25 March 2016 (25/03/2016) | 3.7203 | 3.7340 | 3.7440 | 3.7126 | 3.7283 |
| Thursday 24 March 2016 (24/03/2016) | 3.7462 | 3.7369 | 3.7527 | 3.7243 | 3.7385 |
| Wednesday 23 March 2016 (23/03/2016) | 3.7710 | 3.7680 | 3.7828 | 3.7507 | 3.7668 |
| Tuesday 22 March 2016 (22/03/2016) | 3.7692 | 3.8187 | 3.8211 | 3.7634 | 3.7923 |
| Monday 21 March 2016 (21/03/2016) | 3.8047 | 3.8099 | 3.8262 | 3.7997 | 3.8130 |
| Friday 18 March 2016 (18/03/2016) | 3.8326 | 3.8057 | 3.8411 | 3.7992 | 3.8202 |
| Thursday 17 March 2016 (17/03/2016) | 3.7015 | 3.7043 | 3.7517 | 3.6803 | 3.7160 |
| Wednesday 16 March 2016 (16/03/2016) | 3.7023 | 3.7176 | 3.7176 | 3.6904 | 3.7040 |
| Tuesday 15 March 2016 (15/03/2016) | 3.7020 | 3.7070 | 3.7150 | 3.6893 | 3.7022 |
| Monday 14 March 2016 (14/03/2016) | 3.7249 | 3.7248 | 3.7345 | 3.7042 | 3.7194 |
| Friday 11 March 2016 (11/03/2016) | 3.6924 | 3.7093 | 3.7155 | 3.6723 | 3.6939 |
| Thursday 10 March 2016 (10/03/2016) | 3.7204 | 3.7106 | 3.7322 | 3.6799 | 3.7061 |
| Wednesday 9 March 2016 (09/03/2016) | 3.6985 | 3.7207 | 3.7222 | 3.6897 | 3.7060 |
| Tuesday 8 March 2016 (08/03/2016) | 3.7173 | 3.7043 | 3.7242 | 3.6860 | 3.7051 |
| Monday 7 March 2016 (07/03/2016) | 3.7674 | 3.7519 | 3.8078 | 3.7472 | 3.7775 |
| Friday 4 March 2016 (04/03/2016) | 3.6998 | 3.7349 | 3.7412 | 3.6967 | 3.7190 |
| Thursday 3 March 2016 (03/03/2016) | 3.6491 | 3.6668 | 3.6666 | 3.6402 | 3.6534 |
| Wednesday 2 March 2016 (02/03/2016) | 3.6635 | 3.6265 | 3.6753 | 3.6084 | 3.6419 |
| Tuesday 1 March 2016 (01/03/2016) | 3.6370 | 3.6464 | 3.6506 | 3.6249 | 3.6378 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 3.6632 | 3.6479 | 3.6744 | 3.6279 | 3.6512 |
| Friday 26 February 2016 (26/02/2016) | 3.6467 | 3.6646 | 3.6648 | 3.6256 | 3.6452 |
| Thursday 25 February 2016 (25/02/2016) | 3.6113 | 3.6190 | 3.6190 | 3.5965 | 3.6078 |
| Wednesday 24 February 2016 (24/02/2016) | 3.6726 | 3.6718 | 3.6839 | 3.6351 | 3.6595 |
| Tuesday 23 February 2016 (23/02/2016) | 3.6516 | 3.6790 | 3.6887 | 3.6447 | 3.6667 |
| Monday 22 February 2016 (22/02/2016) | 3.6628 | 3.6759 | 3.6876 | 3.6472 | 3.6674 |
| Friday 19 February 2016 (19/02/2016) | 3.6481 | 3.6463 | 3.6681 | 3.6461 | 3.6571 |
| Thursday 18 February 2016 (18/02/2016) | 3.6796 | 3.6510 | 3.6873 | 3.6347 | 3.6610 |
| Wednesday 17 February 2016 (17/02/2016) | 3.6638 | 3.7007 | 3.7021 | 3.6491 | 3.6756 |
| Tuesday 16 February 2016 (16/02/2016) | 3.6255 | 3.6595 | 3.6676 | 3.6092 | 3.6384 |
| Monday 15 February 2016 (15/02/2016) | 3.6271 | 3.6206 | 3.6440 | 3.5991 | 3.6216 |
| Friday 12 February 2016 (12/02/2016) | 3.6101 | 3.5926 | 3.6157 | 3.5713 | 3.5935 |
| Thursday 11 February 2016 (11/02/2016) | 3.6271 | 3.6139 | 3.6400 | 3.6040 | 3.6220 |
| Wednesday 10 February 2016 (10/02/2016) | 3.5666 | 3.5858 | 3.5889 | 3.5573 | 3.5731 |
| Tuesday 9 February 2016 (09/02/2016) | 3.5656 | 3.5615 | 3.5852 | 3.5519 | 3.5686 |
| Monday 8 February 2016 (08/02/2016) | 3.6018 | 3.6053 | 3.6097 | 3.5814 | 3.5956 |
| Friday 5 February 2016 (05/02/2016) | 3.5983 | 3.5974 | 3.6217 | 3.5749 | 3.5983 |
| Thursday 4 February 2016 (04/02/2016) | 3.5093 | 3.5425 | 3.5557 | 3.5107 | 3.5332 |
| Wednesday 3 February 2016 (03/02/2016) | 3.5015 | 3.5230 | 3.5284 | 3.4816 | 3.5050 |
| Tuesday 2 February 2016 (02/02/2016) | 3.5077 | 3.4977 | 3.5139 | 3.4878 | 3.5009 |
| Monday 1 February 2016 (01/02/2016) | 3.5371 | 3.4907 | 3.5462 | 3.4803 | 3.5133 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 3.5380 | 3.5383 | 3.5438 | 3.5097 | 3.5268 |
| Thursday 28 January 2016 (28/01/2016) | 3.5208 | 3.5099 | 3.5294 | 3.4870 | 3.5082 |
| Wednesday 27 January 2016 (27/01/2016) | 3.4916 | 3.5375 | 3.5376 | 3.4847 | 3.5112 |
| Tuesday 26 January 2016 (26/01/2016) | 3.4857 | 3.4856 | 3.4989 | 3.4771 | 3.4880 |
| Monday 25 January 2016 (25/01/2016) | 3.4938 | 3.4979 | 3.5046 | 3.4797 | 3.4922 |
| Friday 22 January 2016 (22/01/2016) | 3.4613 | 3.4784 | 3.4795 | 3.4436 | 3.4616 |
| Thursday 21 January 2016 (21/01/2016) | 3.4271 | 3.4503 | 3.4537 | 3.4065 | 3.4301 |
| Wednesday 20 January 2016 (20/01/2016) | 3.4258 | 3.3973 | 3.4384 | 3.3765 | 3.4075 |
| Tuesday 19 January 2016 (19/01/2016) | 3.3956 | 3.4566 | 3.4571 | 3.3906 | 3.4239 |
| Monday 18 January 2016 (18/01/2016) | 3.4346 | 3.4099 | 3.4454 | 3.3933 | 3.4194 |
| Friday 15 January 2016 (15/01/2016) | 3.4532 | 3.4800 | 3.4916 | 3.4285 | 3.4601 |
| Thursday 14 January 2016 (14/01/2016) | 3.3961 | 3.4241 | 3.4213 | 3.3857 | 3.4035 |
| Wednesday 13 January 2016 (13/01/2016) | 3.3810 | 3.4124 | 3.4190 | 3.3689 | 3.3940 |
| Tuesday 12 January 2016 (12/01/2016) | 3.3617 | 3.4044 | 3.4225 | 3.3578 | 3.3902 |
| Monday 11 January 2016 (11/01/2016) | 3.3483 | 3.3226 | 3.3720 | 3.3145 | 3.3433 |
| Friday 8 January 2016 (08/01/2016) | 3.3284 | 3.3752 | 3.3793 | 3.3158 | 3.3476 |
| Thursday 7 January 2016 (07/01/2016) | 3.3023 | 3.3336 | 3.3341 | 3.2948 | 3.3145 |
| Wednesday 6 January 2016 (06/01/2016) | 3.3373 | 3.3304 | 3.3415 | 3.3104 | 3.3260 |
| Tuesday 5 January 2016 (05/01/2016) | 3.3398 | 3.3345 | 3.3456 | 3.3177 | 3.3317 |
| Monday 4 January 2016 (04/01/2016) | 3.3422 | 3.3288 | 3.3473 | 3.3106 | 3.3290 |
| Friday 1 January 2016 (01/01/2016) | 3.3276 | 3.3517 | 3.3648 | 3.3076 | 3.3362 |