Norwegian Krone-Uruguayan New Peso History: 2015
Go
Set AlertDaily NOK/UYU rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 3.5949 on 16/10/2015
Lowest exchange rate of 2015: 3.2918 on 13/11/2015
Average exchange rate of 2015: 3.3977
Historical Graph For Converting Norwegian Krones into Uruguayan New Pesos
1Y
3Y
5Y
10Y
All
What was the Norwegian Krone worth against the Uruguayan New Peso on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 3.3276 | 3.3517 | 3.3648 | 3.3076 | 3.3362 |
| Wednesday 30 December 2015 (30/12/2015) | 3.3715 | 3.3427 | 3.3844 | 3.3198 | 3.3521 |
| Tuesday 29 December 2015 (29/12/2015) | 3.3709 | 3.3789 | 3.3929 | 3.3670 | 3.3800 |
| Monday 28 December 2015 (28/12/2015) | 3.3716 | 3.3679 | 3.3828 | 3.3496 | 3.3662 |
| Friday 25 December 2015 (25/12/2015) | 3.3491 | 3.3592 | 3.3731 | 3.3478 | 3.3605 |
| Thursday 24 December 2015 (24/12/2015) | 3.3491 | 3.3592 | 3.3731 | 3.3478 | 3.3605 |
| Wednesday 23 December 2015 (23/12/2015) | 3.3698 | 3.3483 | 3.3753 | 3.3350 | 3.3552 |
| Tuesday 22 December 2015 (22/12/2015) | 3.3154 | 3.3513 | 3.3612 | 3.3127 | 3.3370 |
| Monday 21 December 2015 (21/12/2015) | 3.3316 | 3.3344 | 3.3491 | 3.3163 | 3.3327 |
| Friday 18 December 2015 (18/12/2015) | 3.3433 | 3.3768 | 3.3830 | 3.3281 | 3.3556 |
| Thursday 17 December 2015 (17/12/2015) | 3.3580 | 3.3696 | 3.3940 | 3.3311 | 3.3626 |
| Wednesday 16 December 2015 (16/12/2015) | 3.3968 | 3.3788 | 3.4413 | 3.3609 | 3.4011 |
| Tuesday 15 December 2015 (15/12/2015) | 3.3719 | 3.3839 | 3.3882 | 3.3544 | 3.3713 |
| Monday 14 December 2015 (14/12/2015) | 3.3526 | 3.3784 | 3.3819 | 3.3451 | 3.3635 |
| Friday 11 December 2015 (11/12/2015) | 3.3499 | 3.3641 | 3.4001 | 3.3151 | 3.3576 |
| Thursday 10 December 2015 (10/12/2015) | 3.3278 | 3.3421 | 3.3568 | 3.3238 | 3.3403 |
| Wednesday 9 December 2015 (09/12/2015) | 3.3048 | 3.3114 | 3.3215 | 3.2962 | 3.3089 |
| Tuesday 8 December 2015 (08/12/2015) | 3.3516 | 3.3167 | 3.3608 | 3.3062 | 3.3335 |
| Monday 7 December 2015 (07/12/2015) | 3.4120 | 3.3733 | 3.4208 | 3.3601 | 3.3905 |
| Friday 4 December 2015 (04/12/2015) | 3.3088 | 3.3457 | 3.3403 | 3.2957 | 3.3180 |
| Thursday 3 December 2015 (03/12/2015) | 3.3538 | 3.3807 | 3.3986 | 3.3465 | 3.3726 |
| Wednesday 2 December 2015 (02/12/2015) | 3.3638 | 3.3801 | 3.3939 | 3.3571 | 3.3755 |
| Tuesday 1 December 2015 (01/12/2015) | 3.3322 | 3.3547 | 3.3550 | 3.3244 | 3.3397 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 3.3383 | 3.3349 | 3.3506 | 3.3292 | 3.3399 |
| Friday 27 November 2015 (27/11/2015) | 3.3558 | 3.3594 | 3.3691 | 3.3492 | 3.3592 |
| Thursday 26 November 2015 (26/11/2015) | 3.3402 | 3.3424 | 3.3599 | 3.3348 | 3.3474 |
| Wednesday 25 November 2015 (25/11/2015) | 3.3478 | 3.3401 | 3.3553 | 3.3262 | 3.3408 |
| Tuesday 24 November 2015 (24/11/2015) | 3.3430 | 3.3556 | 3.3633 | 3.3340 | 3.3487 |
| Monday 23 November 2015 (23/11/2015) | 3.3734 | 3.3824 | 3.3907 | 3.3596 | 3.3752 |
| Friday 20 November 2015 (20/11/2015) | 3.3658 | 3.3950 | 3.4023 | 3.3530 | 3.3777 |
| Thursday 19 November 2015 (19/11/2015) | 3.3356 | 3.3535 | 3.3543 | 3.3275 | 3.3409 |
| Wednesday 18 November 2015 (18/11/2015) | 3.3423 | 3.3421 | 3.3612 | 3.3263 | 3.3438 |
| Tuesday 17 November 2015 (17/11/2015) | 3.3323 | 3.3385 | 3.3500 | 3.3250 | 3.3375 |
| Monday 16 November 2015 (16/11/2015) | 3.3423 | 3.3513 | 3.3625 | 3.3327 | 3.3476 |
| Friday 13 November 2015 (13/11/2015) | 3.3045 | 3.3162 | 3.3247 | 3.2918 | 3.3083 |
| Thursday 12 November 2015 (12/11/2015) | 3.3525 | 3.3328 | 3.3630 | 3.3152 | 3.3391 |
| Wednesday 11 November 2015 (11/11/2015) | 3.3519 | 3.3407 | 3.3648 | 3.3324 | 3.3486 |
| Tuesday 10 November 2015 (10/11/2015) | 3.3453 | 3.3589 | 3.3602 | 3.3303 | 3.3453 |
| Monday 9 November 2015 (09/11/2015) | 3.3688 | 3.3552 | 3.3862 | 3.3515 | 3.3689 |
| Friday 6 November 2015 (06/11/2015) | 3.3892 | 3.3897 | 3.4188 | 3.3668 | 3.3928 |
| Thursday 5 November 2015 (05/11/2015) | 3.3421 | 3.4202 | 3.4215 | 3.3310 | 3.3763 |
| Wednesday 4 November 2015 (04/11/2015) | 3.3836 | 3.3369 | 3.3929 | 3.3322 | 3.3626 |
| Tuesday 3 November 2015 (03/11/2015) | 3.4153 | 3.4043 | 3.4187 | 3.3943 | 3.4065 |
| Monday 2 November 2015 (02/11/2015) | 3.4093 | 3.4049 | 3.4187 | 3.3960 | 3.4074 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 3.3621 | 3.3716 | 3.3815 | 3.3456 | 3.3636 |
| Thursday 29 October 2015 (29/10/2015) | 3.3753 | 3.3661 | 3.3890 | 3.3589 | 3.3740 |
| Wednesday 28 October 2015 (28/10/2015) | 3.4361 | 3.3895 | 3.4383 | 3.3833 | 3.4108 |
| Tuesday 27 October 2015 (27/10/2015) | 3.4732 | 3.4349 | 3.4813 | 3.4190 | 3.4502 |
| Monday 26 October 2015 (26/10/2015) | 3.4687 | 3.4849 | 3.4863 | 3.4628 | 3.4746 |
| Friday 23 October 2015 (23/10/2015) | 3.5090 | 3.4890 | 3.5167 | 3.4628 | 3.4898 |
| Thursday 22 October 2015 (22/10/2015) | 3.5381 | 3.5003 | 3.5435 | 3.4943 | 3.5189 |
| Wednesday 21 October 2015 (21/10/2015) | 3.5614 | 3.5384 | 3.5663 | 3.5299 | 3.5481 |
| Tuesday 20 October 2015 (20/10/2015) | 3.5545 | 3.5614 | 3.5619 | 3.5443 | 3.5531 |
| Monday 19 October 2015 (19/10/2015) | 3.5590 | 3.5464 | 3.5738 | 3.5399 | 3.5569 |
| Friday 16 October 2015 (16/10/2015) | 3.5856 | 3.5855 | 3.5949 | 3.5714 | 3.5832 |
| Thursday 15 October 2015 (15/10/2015) | 3.5142 | 3.5152 | 3.5319 | 3.4989 | 3.5154 |
| Wednesday 14 October 2015 (14/10/2015) | 3.5035 | 3.4880 | 3.5185 | 3.4782 | 3.4984 |
| Tuesday 13 October 2015 (13/10/2015) | 3.5344 | 3.5289 | 3.5600 | 3.5226 | 3.5413 |
| Monday 12 October 2015 (12/10/2015) | 3.5426 | 3.5285 | 3.5456 | 3.5244 | 3.5350 |
| Friday 9 October 2015 (09/10/2015) | 3.5164 | 3.5607 | 3.5607 | 3.5019 | 3.5313 |
| Thursday 8 October 2015 (08/10/2015) | 3.4840 | 3.5109 | 3.5227 | 3.4819 | 3.5023 |
| Wednesday 7 October 2015 (07/10/2015) | 3.4465 | 3.4552 | 3.4618 | 3.4389 | 3.4504 |