Norwegian Krone-U.S. Dollar History: 2025

Go
Set Alert Set Alert

Daily NOK/USD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.097, reached on 03/04/2025

The lowest level of 2025 was 0.087 reached 13/01/2025

The average level of 2025 was 0.0914

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

NOK/USD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. …28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr0.0850.08750.090.09250.0950.0975Highcharts.com

DateOpenCloseHighLowMid

April

Monday 28 April 2025 (28/04/2025)
0.0956
0.0968
0.0964
0.0961
0.0963
Friday 25 April 2025 (25/04/2025)
0.0962
0.0958
0.0960
0.0958
0.0959
Thursday 24 April 2025 (24/04/2025)
0.0949
0.0962
0.0959
0.0951
0.0955
Wednesday 23 April 2025 (23/04/2025)
0.0962
0.0949
0.0960
0.0954
0.0957
Tuesday 22 April 2025 (22/04/2025)
0.0964
0.0962
0.0965
0.0965
0.0965
Monday 21 April 2025 (21/04/2025)
0.0952
0.0964
0.0960
0.0957
0.0959
Friday 18 April 2025 (18/04/2025)
0.0955
0.0955
0.0955
0.0955
0.0955
Thursday 17 April 2025 (17/04/2025)
0.0947
0.0955
0.0952
0.0947
0.0950
Wednesday 16 April 2025 (16/04/2025)
0.0940
0.0947
0.0945
0.0938
0.0942
Tuesday 15 April 2025 (15/04/2025)
0.0947
0.0940
0.0947
0.0940
0.0944
Monday 14 April 2025 (14/04/2025)
0.0933
0.0947
0.0941
0.0941
0.0941
Friday 11 April 2025 (11/04/2025)
0.0924
0.0938
0.0934
0.0933
0.0934
Thursday 10 April 2025 (10/04/2025)
0.0929
0.0925
0.0929
0.0924
0.0927
Wednesday 9 April 2025 (09/04/2025)
0.0912
0.0929
0.0932
0.0912
0.0922
Tuesday 8 April 2025 (08/04/2025)
0.0910
0.0912
0.0917
0.0913
0.0915
Monday 7 April 2025 (07/04/2025)
0.0933
0.0910
0.0923
0.0917
0.0920
Friday 4 April 2025 (04/04/2025)
0.0969
0.0930
0.0952
0.0941
0.0947
Thursday 3 April 2025 (03/04/2025)
0.0961
0.0969
0.0970
0.0964
0.0967
Wednesday 2 April 2025 (02/04/2025)
0.0955
0.0961
0.0960
0.0958
0.0959
Tuesday 1 April 2025 (01/04/2025)
0.0951
0.0955
0.0956
0.0952
0.0954

March

Monday 31 March 2025 (31/03/2025)
0.0954
0.0951
0.0952
0.0949
0.0951
Friday 28 March 2025 (28/03/2025)
0.0954
0.0954
0.0955
0.0953
0.0954
Thursday 27 March 2025 (27/03/2025)
0.0947
0.0954
0.0951
0.0949
0.0950
Wednesday 26 March 2025 (26/03/2025)
0.0951
0.0947
0.0952
0.0951
0.0952
Tuesday 25 March 2025 (25/03/2025)
0.0951
0.0951
0.0955
0.0952
0.0954
Monday 24 March 2025 (24/03/2025)
0.0947
0.0951
0.0951
0.0950
0.0951
Friday 21 March 2025 (21/03/2025)
0.0947
0.0948
0.0948
0.0947
0.0948
Thursday 20 March 2025 (20/03/2025)
0.0947
0.0947
0.0946
0.0943
0.0945
Wednesday 19 March 2025 (19/03/2025)
0.0947
0.0947
0.0947
0.0944
0.0946
Tuesday 18 March 2025 (18/03/2025)
0.0949
0.0947
0.0951
0.0947
0.0949
Monday 17 March 2025 (17/03/2025)
0.0938
0.0949
0.0945
0.0943
0.0944
Friday 14 March 2025 (14/03/2025)
0.0936
0.0939
0.0939
0.0935
0.0937
Thursday 13 March 2025 (13/03/2025)
0.0940
0.0936
0.0938
0.0937
0.0938
Wednesday 12 March 2025 (12/03/2025)
0.0939
0.0941
0.0939
0.0938
0.0939
Tuesday 11 March 2025 (11/03/2025)
0.0929
0.0939
0.0937
0.0934
0.0936
Monday 10 March 2025 (10/03/2025)
0.0920
0.0929
0.0928
0.0921
0.0925
Friday 7 March 2025 (07/03/2025)
0.0918
0.0921
0.0923
0.0922
0.0923
Thursday 6 March 2025 (06/03/2025)
0.0916
0.0918
0.0922
0.0918
0.0920
Wednesday 5 March 2025 (05/03/2025)
0.0902
0.0916
0.0909
0.0906
0.0908
Tuesday 4 March 2025 (04/03/2025)
0.0893
0.0902
0.0897
0.0893
0.0895
Monday 3 March 2025 (03/03/2025)
0.0888
0.0893
0.0894
0.0890
0.0892

February

Friday 28 February 2025 (28/02/2025)
0.0889
0.0888
0.0888
0.0888
0.0888
Thursday 27 February 2025 (27/02/2025)
0.0897
0.0889
0.0893
0.0892
0.0893
Wednesday 26 February 2025 (26/02/2025)
0.0900
0.0897
0.0899
0.0898
0.0899
Tuesday 25 February 2025 (25/02/2025)
0.0899
0.0900
0.0900
0.0899
0.0900
Monday 24 February 2025 (24/02/2025)
0.0899
0.0899
0.0901
0.0899
0.0900
Friday 21 February 2025 (21/02/2025)
0.0901
0.0897
0.0900
0.0900
0.0900
Thursday 20 February 2025 (20/02/2025)
0.0898
0.0901
0.0901
0.0900
0.0901
Wednesday 19 February 2025 (19/02/2025)
0.0896
0.0898
0.0897
0.0892
0.0895
Tuesday 18 February 2025 (18/02/2025)
0.0901
0.0896
0.0898
0.0897
0.0898
Monday 17 February 2025 (17/02/2025)
0.0898
0.0901
0.0901
0.0900
0.0901
Friday 14 February 2025 (14/02/2025)
0.0897
0.0899
0.0901
0.0898
0.0900
Thursday 13 February 2025 (13/02/2025)
0.0888
0.0897
0.0892
0.0891
0.0892
Wednesday 12 February 2025 (12/02/2025)
0.0893
0.0887
0.0890
0.0888
0.0889
Tuesday 11 February 2025 (11/02/2025)
0.0892
0.0893
0.0894
0.0891
0.0893
Monday 10 February 2025 (10/02/2025)
0.0887
0.0892
0.0893
0.0886
0.0890
Friday 7 February 2025 (07/02/2025)
0.0892
0.0889
0.0893
0.0889
0.0891
Thursday 6 February 2025 (06/02/2025)
0.0891
0.0892
0.0890
0.0889
0.0890
Wednesday 5 February 2025 (05/02/2025)
0.0890
0.0891
0.0893
0.0890
0.0892
Tuesday 4 February 2025 (04/02/2025)
0.0882
0.0890
0.0883
0.0882
0.0883
Monday 3 February 2025 (03/02/2025)
0.0870
0.0882
0.0880
0.0873
0.0877

January

Friday 31 January 2025 (31/01/2025)
0.0883
0.0883
0.0886
0.0883
0.0885
Thursday 30 January 2025 (30/01/2025)
0.0886
0.0883
0.0886
0.0884
0.0885
Wednesday 29 January 2025 (29/01/2025)
0.0887
0.0886
0.0885
0.0884
0.0885
Tuesday 28 January 2025 (28/01/2025)
0.0889
0.0887
0.0888
0.0885
0.0887
Monday 27 January 2025 (27/01/2025)
0.0891
0.0889
0.0891
0.0889
0.0890
Friday 24 January 2025 (24/01/2025)
0.0887
0.0893
0.0894
0.0890
0.0892
Thursday 23 January 2025 (23/01/2025)
0.0887
0.0887
0.0888
0.0886
0.0887
Wednesday 22 January 2025 (22/01/2025)
0.0886
0.0887
0.0887
0.0886
0.0887
Tuesday 21 January 2025 (21/01/2025)
0.0885
0.0886
0.0884
0.0878
0.0881
Monday 20 January 2025 (20/01/2025)
0.0875
0.0885
0.0885
0.0876
0.0881
Friday 17 January 2025 (17/01/2025)
0.0880
0.0873
0.0879
0.0878
0.0879
Thursday 16 January 2025 (16/01/2025)
0.0883
0.0880
0.0881
0.0880
0.0881
Wednesday 15 January 2025 (15/01/2025)
0.0879
0.0883
0.0885
0.0880
0.0883
Tuesday 14 January 2025 (14/01/2025)
0.0875
0.0879
0.0878
0.0875
0.0877
Monday 13 January 2025 (13/01/2025)
0.0874
0.0875
0.0872
0.0870
0.0871
Friday 10 January 2025 (10/01/2025)
0.0878
0.0872
0.0876
0.0872
0.0874
Thursday 9 January 2025 (09/01/2025)
0.0877
0.0878
0.0876
0.0876
0.0876
Wednesday 8 January 2025 (08/01/2025)
0.0881
0.0877
0.0880
0.0877
0.0879
Tuesday 7 January 2025 (07/01/2025)
0.0885
0.0882
0.0887
0.0883
0.0885
Monday 6 January 2025 (06/01/2025)
0.0875
0.0885
0.0885
0.0882
0.0884
Friday 3 January 2025 (03/01/2025)
0.0878
0.0880
0.0879
0.0879
0.0879
Thursday 2 January 2025 (02/01/2025)
0.0878
0.0878
0.0879
0.0879
0.0879
Wednesday 1 January 2025 (01/01/2025)
0.0882
0.0878
0.0882
0.0882
0.0882