Norwegian Krone-U.S. Dollar History: 2024

Go
Set Alert Set Alert

Daily NOK/USD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.0983 on 01/01/2024

Lowest exchange rate of 2024: 0.0901 on 25/07/2024

Average exchange rate of 2024: 0.0938

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the U.S. Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

September

Friday 20 September 2024 (20/09/2024)
0.0953
0.0952
0.0953
0.0952
0.0953
Thursday 19 September 2024 (19/09/2024)
0.0944
0.0953
0.0950
0.0950
0.0950
Wednesday 18 September 2024 (18/09/2024)
0.0942
0.0944
0.0950
0.0945
0.0948
Tuesday 17 September 2024 (17/09/2024)
0.0944
0.0942
0.0944
0.0943
0.0944
Monday 16 September 2024 (16/09/2024)
0.0934
0.0944
0.0941
0.0940
0.0941
Friday 13 September 2024 (13/09/2024)
0.0933
0.0938
0.0938
0.0935
0.0937
Thursday 12 September 2024 (12/09/2024)
0.0922
0.0933
0.0927
0.0926
0.0927
Wednesday 11 September 2024 (11/09/2024)
0.0922
0.0922
0.0923
0.0921
0.0922
Tuesday 10 September 2024 (10/09/2024)
0.0923
0.0922
0.0927
0.0922
0.0925
Monday 9 September 2024 (09/09/2024)
0.0932
0.0923
0.0930
0.0925
0.0928
Friday 6 September 2024 (06/09/2024)
0.0941
0.0933
0.0939
0.0939
0.0939
Thursday 5 September 2024 (05/09/2024)
0.0940
0.0941
0.0942
0.0940
0.0941
Wednesday 4 September 2024 (04/09/2024)
0.0936
0.0940
0.0940
0.0936
0.0938
Tuesday 3 September 2024 (03/09/2024)
0.0945
0.0936
0.0941
0.0937
0.0939
Monday 2 September 2024 (02/09/2024)
0.0946
0.0945
0.0945
0.0944
0.0945

August

Friday 30 August 2024 (30/08/2024)
0.0952
0.0942
0.0949
0.0946
0.0948
Thursday 29 August 2024 (29/08/2024)
0.0952
0.0952
0.0953
0.0952
0.0953
Wednesday 28 August 2024 (28/08/2024)
0.0956
0.0952
0.0951
0.0951
0.0951
Tuesday 27 August 2024 (27/08/2024)
0.0948
0.0956
0.0952
0.0951
0.0952
Monday 26 August 2024 (26/08/2024)
0.0952
0.0948
0.0954
0.0948
0.0951
Friday 23 August 2024 (23/08/2024)
0.0943
0.0956
0.0948
0.0947
0.0948
Thursday 22 August 2024 (22/08/2024)
0.0952
0.0943
0.0952
0.0946
0.0949
Wednesday 21 August 2024 (21/08/2024)
0.0953
0.0952
0.0953
0.0952
0.0953
Tuesday 20 August 2024 (20/08/2024)
0.0948
0.0953
0.0950
0.0949
0.0950
Monday 19 August 2024 (19/08/2024)
0.0938
0.0948
0.0945
0.0938
0.0942
Friday 16 August 2024 (16/08/2024)
0.0930
0.0937
0.0932
0.0932
0.0932
Thursday 15 August 2024 (15/08/2024)
0.0933
0.0930
0.0934
0.0931
0.0933
Wednesday 14 August 2024 (14/08/2024)
0.0932
0.0933
0.0939
0.0930
0.0935
Tuesday 13 August 2024 (13/08/2024)
0.0925
0.0932
0.0930
0.0926
0.0928
Monday 12 August 2024 (12/08/2024)
0.0925
0.0925
0.0928
0.0926
0.0927
Friday 9 August 2024 (09/08/2024)
0.0922
0.0925
0.0924
0.0923
0.0924
Thursday 8 August 2024 (08/08/2024)
0.0925
0.0922
0.0926
0.0922
0.0924
Wednesday 7 August 2024 (07/08/2024)
0.0915
0.0925
0.0928
0.0918
0.0923
Tuesday 6 August 2024 (06/08/2024)
0.0907
0.0915
0.0917
0.0909
0.0913
Monday 5 August 2024 (05/08/2024)
0.0917
0.0907
0.0910
0.0905
0.0908
Friday 2 August 2024 (02/08/2024)
0.0913
0.0914
0.0914
0.0914
0.0914
Thursday 1 August 2024 (01/08/2024)
0.0917
0.0913
0.0917
0.0916
0.0917

July

Wednesday 31 July 2024 (31/07/2024)
0.0913
0.0917
0.0918
0.0913
0.0916
Tuesday 30 July 2024 (30/07/2024)
0.0909
0.0913
0.0912
0.0908
0.0910
Monday 29 July 2024 (29/07/2024)
0.0908
0.0909
0.0909
0.0909
0.0909
Friday 26 July 2024 (26/07/2024)
0.0906
0.0907
0.0912
0.0907
0.0910
Thursday 25 July 2024 (25/07/2024)
0.0907
0.0906
0.0908
0.0901
0.0905
Wednesday 24 July 2024 (24/07/2024)
0.0908
0.0907
0.0907
0.0906
0.0907
Tuesday 23 July 2024 (23/07/2024)
0.0913
0.0908
0.0911
0.0906
0.0909
Monday 22 July 2024 (22/07/2024)
0.0918
0.0913
0.0918
0.0911
0.0915
Friday 19 July 2024 (19/07/2024)
0.0925
0.0916
0.0923
0.0917
0.0920
Thursday 18 July 2024 (18/07/2024)
0.0933
0.0925
0.0929
0.0928
0.0929
Wednesday 17 July 2024 (17/07/2024)
0.0926
0.0933
0.0930
0.0929
0.0930
Tuesday 16 July 2024 (16/07/2024)
0.0925
0.0926
0.0925
0.0923
0.0924
Monday 15 July 2024 (15/07/2024)
0.0932
0.0925
0.0931
0.0926
0.0929
Friday 12 July 2024 (12/07/2024)
0.0934
0.0932
0.0933
0.0931
0.0932
Thursday 11 July 2024 (11/07/2024)
0.0933
0.0933
0.0934
0.0930
0.0932
Wednesday 10 July 2024 (10/07/2024)
0.0943
0.0933
0.0946
0.0933
0.0940
Tuesday 9 July 2024 (09/07/2024)
0.0943
0.0943
0.0943
0.0942
0.0943
Monday 8 July 2024 (08/07/2024)
0.0945
0.0943
0.0947
0.0943
0.0945
Friday 5 July 2024 (05/07/2024)
0.0946
0.0949
0.0948
0.0945
0.0947
Thursday 4 July 2024 (04/07/2024)
0.0948
0.0946
0.0948
0.0946
0.0947
Wednesday 3 July 2024 (03/07/2024)
0.0937
0.0948
0.0943
0.0943
0.0943
Tuesday 2 July 2024 (02/07/2024)
0.0938
0.0937
0.0937
0.0934
0.0936
Monday 1 July 2024 (01/07/2024)
0.0938
0.0938
0.0941
0.0940
0.0941

June

Friday 28 June 2024 (28/06/2024)
0.0938
0.0936
0.0938
0.0937
0.0938
Thursday 27 June 2024 (27/06/2024)
0.0936
0.0938
0.0939
0.0938
0.0939
Wednesday 26 June 2024 (26/06/2024)
0.0942
0.0936
0.0939
0.0938
0.0939
Tuesday 25 June 2024 (25/06/2024)
0.0949
0.0942
0.0949
0.0943
0.0946
Monday 24 June 2024 (24/06/2024)
0.0946
0.0949
0.0947
0.0947
0.0947
Friday 21 June 2024 (21/06/2024)
0.0948
0.0946
0.0948
0.0947
0.0948
Thursday 20 June 2024 (20/06/2024)
0.0946
0.0948
0.0950
0.0946
0.0948
Wednesday 19 June 2024 (19/06/2024)
0.0945
0.0946
0.0947
0.0945
0.0946
Tuesday 18 June 2024 (18/06/2024)
0.0938
0.0945
0.0943
0.0937
0.0940
Monday 17 June 2024 (17/06/2024)
0.0936
0.0938
0.0935
0.0934
0.0935
Friday 14 June 2024 (14/06/2024)
0.0939
0.0937
0.0938
0.0936
0.0937
Thursday 13 June 2024 (13/06/2024)
0.0945
0.0939
0.0943
0.0941
0.0942
Wednesday 12 June 2024 (12/06/2024)
0.0935
0.0945
0.0945
0.0942
0.0944
Tuesday 11 June 2024 (11/06/2024)
0.0939
0.0935
0.0939
0.0933
0.0936
Monday 10 June 2024 (10/06/2024)
0.0934
0.0939
0.0937
0.0931
0.0934
Friday 7 June 2024 (07/06/2024)
0.0947
0.0934
0.0944
0.0940
0.0942
Thursday 6 June 2024 (06/06/2024)
0.0945
0.0947
0.0946
0.0945
0.0946
Wednesday 5 June 2024 (05/06/2024)
0.0946
0.0945
0.0948
0.0945
0.0947
Tuesday 4 June 2024 (04/06/2024)
0.0957
0.0946
0.0953
0.0946
0.0950
Monday 3 June 2024 (03/06/2024)
0.0951
0.0957
0.0956
0.0953
0.0955

May

Friday 31 May 2024 (31/05/2024)
0.0948
0.0953
0.0953
0.0949
0.0951
Thursday 30 May 2024 (30/05/2024)
0.0944
0.0948
0.0947
0.0945
0.0946
Wednesday 29 May 2024 (29/05/2024)
0.0951
0.0944
0.0950
0.0948
0.0949
Tuesday 28 May 2024 (28/05/2024)
0.0953
0.0951
0.0954
0.0953
0.0954
Monday 27 May 2024 (27/05/2024)
0.0944
0.0953
0.0951
0.0946
0.0949
Friday 24 May 2024 (24/05/2024)
0.0937
0.0945
0.0943
0.0940
0.0942
Thursday 23 May 2024 (23/05/2024)
0.0934
0.0937
0.0940
0.0935
0.0938
Wednesday 22 May 2024 (22/05/2024)
0.0937
0.0934
0.0938
0.0936
0.0937
Tuesday 21 May 2024 (21/05/2024)
0.0934
0.0937
0.0937
0.0934
0.0936
Monday 20 May 2024 (20/05/2024)
0.0935
0.0934
0.0937
0.0935
0.0936
Friday 17 May 2024 (17/05/2024)
0.0935
0.0936
0.0936
0.0934
0.0935
Thursday 16 May 2024 (16/05/2024)
0.0937
0.0935
0.0936
0.0935
0.0936
Wednesday 15 May 2024 (15/05/2024)
0.0926
0.0937
0.0932
0.0930
0.0931
Tuesday 14 May 2024 (14/05/2024)
0.0925
0.0926
0.0924
0.0924
0.0924
Monday 13 May 2024 (13/05/2024)
0.0918
0.0925
0.0923
0.0922
0.0923
Friday 10 May 2024 (10/05/2024)
0.0922
0.0922
0.0923
0.0921
0.0922
Thursday 9 May 2024 (09/05/2024)
0.0917
0.0922
0.0917
0.0916
0.0917
Wednesday 8 May 2024 (08/05/2024)
0.0917
0.0917
0.0916
0.0915
0.0916
Tuesday 7 May 2024 (07/05/2024)
0.0923
0.0917
0.0920
0.0920
0.0920
Monday 6 May 2024 (06/05/2024)
0.0920
0.0923
0.0922
0.0922
0.0922
Friday 3 May 2024 (03/05/2024)
0.0910
0.0920
0.0921
0.0916
0.0919
Thursday 2 May 2024 (02/05/2024)
0.0906
0.0910
0.0906
0.0904
0.0905
Wednesday 1 May 2024 (01/05/2024)
0.0900
0.0906
0.0903
0.0903
0.0903

April

Tuesday 30 April 2024 (30/04/2024)
0.0910
0.0900
0.0905
0.0905
0.0905
Monday 29 April 2024 (29/04/2024)
0.0907
0.0910
0.0910
0.0908
0.0909
Friday 26 April 2024 (26/04/2024)
0.0913
0.0906
0.0909
0.0909
0.0909
Thursday 25 April 2024 (25/04/2024)
0.0910
0.0913
0.0911
0.0911
0.0911
Wednesday 24 April 2024 (24/04/2024)
0.0916
0.0910
0.0917
0.0910
0.0914
Tuesday 23 April 2024 (23/04/2024)
0.0910
0.0916
0.0913
0.0911
0.0912
Monday 22 April 2024 (22/04/2024)
0.0906
0.0910
0.0907
0.0906
0.0907
Friday 19 April 2024 (19/04/2024)
0.0905
0.0908
0.0908
0.0906
0.0907
Thursday 18 April 2024 (18/04/2024)
0.0909
0.0905
0.0909
0.0907
0.0908
Wednesday 17 April 2024 (17/04/2024)
0.0910
0.0909
0.0910
0.0908
0.0909
Tuesday 16 April 2024 (16/04/2024)
0.0914
0.0910
0.0912
0.0910
0.0911
Monday 15 April 2024 (15/04/2024)
0.0916
0.0914
0.0919
0.0914
0.0917
Friday 12 April 2024 (12/04/2024)
0.0924
0.0917
0.0921
0.0917
0.0919
Thursday 11 April 2024 (11/04/2024)
0.0923
0.0924
0.0924
0.0921
0.0923
Wednesday 10 April 2024 (10/04/2024)
0.0937
0.0923
0.0933
0.0928
0.0931
Tuesday 9 April 2024 (09/04/2024)
0.0936
0.0937
0.0938
0.0938
0.0938
Monday 8 April 2024 (08/04/2024)
0.0931
0.0936
0.0936
0.0932
0.0934
Friday 5 April 2024 (05/04/2024)
0.0932
0.0932
0.0930
0.0930
0.0930
Thursday 4 April 2024 (04/04/2024)
0.0933
0.0932
0.0936
0.0932
0.0934
Wednesday 3 April 2024 (03/04/2024)
0.0923
0.0933
0.0928
0.0927
0.0928
Tuesday 2 April 2024 (02/04/2024)
0.0913
0.0922
0.0920
0.0914
0.0917
Monday 1 April 2024 (01/04/2024)
0.0923
0.0913
0.0919
0.0917
0.0918

March

Friday 29 March 2024 (29/03/2024)
0.0921
0.0923
0.0924
0.0920
0.0922
Thursday 28 March 2024 (28/03/2024)
0.0927
0.0921
0.0924
0.0923
0.0924
Wednesday 27 March 2024 (27/03/2024)
0.0930
0.0927
0.0932
0.0927
0.0930
Tuesday 26 March 2024 (26/03/2024)
0.0933
0.0930
0.0936
0.0932
0.0934
Monday 25 March 2024 (25/03/2024)
0.0927
0.0933
0.0932
0.0931
0.0932
Friday 22 March 2024 (22/03/2024)
0.0937
0.0930
0.0935
0.0933
0.0934
Thursday 21 March 2024 (21/03/2024)
0.0946
0.0937
0.0945
0.0940
0.0943
Wednesday 20 March 2024 (20/03/2024)
0.0939
0.0946
0.0942
0.0940
0.0941
Tuesday 19 March 2024 (19/03/2024)
0.0938
0.0939
0.0937
0.0937
0.0937
Monday 18 March 2024 (18/03/2024)
0.0950
0.0938
0.0949
0.0939
0.0944
Friday 15 March 2024 (15/03/2024)
0.0947
0.0942
0.0947
0.0942
0.0945
Thursday 14 March 2024 (14/03/2024)
0.0954
0.0947
0.0951
0.0951
0.0951
Wednesday 13 March 2024 (13/03/2024)
0.0951
0.0954
0.0954
0.0952
0.0953
Tuesday 12 March 2024 (12/03/2024)
0.0956
0.0951
0.0955
0.0952
0.0954
Monday 11 March 2024 (11/03/2024)
0.0959
0.0956
0.0956
0.0956
0.0956
Friday 8 March 2024 (08/03/2024)
0.0961
0.0959
0.0963
0.0961
0.0962
Thursday 7 March 2024 (07/03/2024)
0.0953
0.0961
0.0957
0.0956
0.0957
Wednesday 6 March 2024 (06/03/2024)
0.0946
0.0953
0.0951
0.0948
0.0950
Tuesday 5 March 2024 (05/03/2024)
0.0946
0.0946
0.0947
0.0947
0.0947
Monday 4 March 2024 (04/03/2024)
0.0950
0.0946
0.0951
0.0947
0.0949
Friday 1 March 2024 (01/03/2024)
0.0941
0.0951
0.0948
0.0943
0.0946

February

Thursday 29 February 2024 (29/02/2024)
0.0944
0.0941
0.0943
0.0943
0.0943
Wednesday 28 February 2024 (28/02/2024)
0.0949
0.0944
0.0946
0.0945
0.0946
Tuesday 27 February 2024 (27/02/2024)
0.0951
0.0949
0.0951
0.0949
0.0950
Monday 26 February 2024 (26/02/2024)
0.0950
0.0951
0.0950
0.0949
0.0950
Friday 23 February 2024 (23/02/2024)
0.0951
0.0949
0.0952
0.0949
0.0951
Thursday 22 February 2024 (22/02/2024)
0.0954
0.0951
0.0955
0.0955
0.0955
Wednesday 21 February 2024 (21/02/2024)
0.0953
0.0954
0.0953
0.0953
0.0953
Tuesday 20 February 2024 (20/02/2024)
0.0954
0.0954
0.0955
0.0954
0.0955
Monday 19 February 2024 (19/02/2024)
0.0951
0.0954
0.0953
0.0952
0.0953
Friday 16 February 2024 (16/02/2024)
0.0950
0.0952
0.0950
0.0950
0.0950
Thursday 15 February 2024 (15/02/2024)
0.0945
0.0950
0.0947
0.0947
0.0947
Wednesday 14 February 2024 (14/02/2024)
0.0936
0.0945
0.0944
0.0937
0.0941
Tuesday 13 February 2024 (13/02/2024)
0.0952
0.0936
0.0949
0.0943
0.0946
Monday 12 February 2024 (12/02/2024)
0.0947
0.0953
0.0952
0.0948
0.0950
Friday 9 February 2024 (09/02/2024)
0.0942
0.0948
0.0947
0.0942
0.0945
Thursday 8 February 2024 (08/02/2024)
0.0945
0.0942
0.0943
0.0942
0.0943
Wednesday 7 February 2024 (07/02/2024)
0.0945
0.0945
0.0946
0.0943
0.0945
Tuesday 6 February 2024 (06/02/2024)
0.0935
0.0945
0.0940
0.0938
0.0939
Monday 5 February 2024 (05/02/2024)
0.0942
0.0935
0.0941
0.0938
0.0940
Friday 2 February 2024 (02/02/2024)
0.0958
0.0942
0.0950
0.0949
0.0950
Thursday 1 February 2024 (01/02/2024)
0.0952
0.0957
0.0955
0.0953
0.0954

January

Wednesday 31 January 2024 (31/01/2024)
0.0958
0.0952
0.0957
0.0956
0.0957
Tuesday 30 January 2024 (30/01/2024)
0.0959
0.0958
0.0958
0.0957
0.0958
Monday 29 January 2024 (29/01/2024)
0.0959
0.0959
0.0958
0.0957
0.0958
Friday 26 January 2024 (26/01/2024)
0.0958
0.0960
0.0959
0.0958
0.0959
Thursday 25 January 2024 (25/01/2024)
0.0955
0.0958
0.0957
0.0955
0.0956
Wednesday 24 January 2024 (24/01/2024)
0.0952
0.0955
0.0956
0.0954
0.0955
Tuesday 23 January 2024 (23/01/2024)
0.0951
0.0952
0.0952
0.0949
0.0951
Monday 22 January 2024 (22/01/2024)
0.0953
0.0950
0.0953
0.0951
0.0952
Friday 19 January 2024 (19/01/2024)
0.0950
0.0953
0.0955
0.0950
0.0953
Thursday 18 January 2024 (18/01/2024)
0.0951
0.0950
0.0951
0.0949
0.0950
Wednesday 17 January 2024 (17/01/2024)
0.0955
0.0952
0.0954
0.0951
0.0953
Tuesday 16 January 2024 (16/01/2024)
0.0966
0.0955
0.0961
0.0960
0.0961
Monday 15 January 2024 (15/01/2024)
0.0973
0.0965
0.0971
0.0968
0.0970
Friday 12 January 2024 (12/01/2024)
0.0970
0.0972
0.0972
0.0970
0.0971
Thursday 11 January 2024 (11/01/2024)
0.0966
0.0970
0.0967
0.0966
0.0967
Wednesday 10 January 2024 (10/01/2024)
0.0965
0.0966
0.0968
0.0966
0.0967
Tuesday 9 January 2024 (09/01/2024)
0.0965
0.0965
0.0965
0.0964
0.0965
Monday 8 January 2024 (08/01/2024)
0.0967
0.0965
0.0968
0.0964
0.0966
Friday 5 January 2024 (05/01/2024)
0.0971
0.0970
0.0971
0.0968
0.0970
Thursday 4 January 2024 (04/01/2024)
0.0967
0.0971
0.0970
0.0969
0.0970
Wednesday 3 January 2024 (03/01/2024)
0.0966
0.0966
0.0969
0.0965
0.0967
Tuesday 2 January 2024 (02/01/2024)
0.0983
0.0966
0.0977
0.0976
0.0977
Monday 1 January 2024 (01/01/2024)
0.0983
0.0983
0.0983
0.0983
0.0983