Norwegian Krone-Ugandan Shilling History: 2025
Go
Set AlertDaily NOK/UGX rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 354.08, reached on 29/04/2025
The lowest level of 2025 was 319.701 reached 13/01/2025
The average level of 2025 was 335.9039
Scroll down for a day-by-day record of EUR/GBP values in 2025.
NOK/UGX Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Tuesday 29 April 2025 (29/04/2025) | 351.5010 | 352.2220 | 354.0800 | 350.7000 | 352.3900 |
| Monday 28 April 2025 (28/04/2025) | 351.5010 | 352.2220 | 354.0800 | 350.7000 | 352.3900 |
| Friday 25 April 2025 (25/04/2025) | 351.8880 | 351.2200 | 352.7650 | 350.4510 | 351.6080 |
| Thursday 24 April 2025 (24/04/2025) | 349.4830 | 351.6040 | 353.1410 | 347.7940 | 350.4675 |
| Wednesday 23 April 2025 (23/04/2025) | 351.9020 | 349.1950 | 353.7590 | 348.9240 | 351.3415 |
| Tuesday 22 April 2025 (22/04/2025) | 349.3970 | 349.8100 | 351.0960 | 348.4790 | 349.7875 |
| Monday 21 April 2025 (21/04/2025) | 347.8430 | 349.3820 | 349.5700 | 346.7050 | 348.1375 |
| Friday 18 April 2025 (18/04/2025) | 348.9880 | 348.9880 | 348.9880 | 348.9880 | 348.9880 |
| Thursday 17 April 2025 (17/04/2025) | 347.2840 | 348.9880 | 349.4280 | 346.6080 | 348.0180 |
| Wednesday 16 April 2025 (16/04/2025) | 345.3430 | 347.6490 | 347.9080 | 343.1900 | 345.5490 |
| Tuesday 15 April 2025 (15/04/2025) | 348.3430 | 344.7050 | 349.0680 | 344.1450 | 346.6065 |
| Monday 14 April 2025 (14/04/2025) | 342.3110 | 347.3950 | 346.1710 | 344.8320 | 345.5015 |
| Friday 11 April 2025 (11/04/2025) | 342.3570 | 344.4650 | 345.5030 | 341.1990 | 343.3510 |
| Thursday 10 April 2025 (10/04/2025) | 345.1080 | 339.6610 | 345.5410 | 338.8430 | 342.1920 |
| Wednesday 9 April 2025 (09/04/2025) | 338.1070 | 342.5770 | 346.0200 | 335.1940 | 340.6070 |
| Tuesday 8 April 2025 (08/04/2025) | 340.6690 | 338.5070 | 341.4830 | 339.4100 | 340.4465 |
| Monday 7 April 2025 (07/04/2025) | 346.2980 | 341.0270 | 346.2990 | 337.8750 | 342.0870 |
| Friday 4 April 2025 (04/04/2025) | 351.0270 | 342.2020 | 351.5940 | 340.5590 | 346.0765 |
| Thursday 3 April 2025 (03/04/2025) | 348.5100 | 354.3700 | 352.0460 | 350.3320 | 351.1890 |
| Wednesday 2 April 2025 (02/04/2025) | 348.9300 | 348.5920 | 350.3090 | 348.0980 | 349.2035 |
| Tuesday 1 April 2025 (01/04/2025) | 347.6490 | 348.9260 | 350.2710 | 347.1610 | 348.7160 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 349.4340 | 348.8280 | 350.0270 | 346.5250 | 348.2760 |
| Friday 28 March 2025 (28/03/2025) | 348.8320 | 348.9320 | 349.9580 | 347.7310 | 348.8445 |
| Thursday 27 March 2025 (27/03/2025) | 348.3550 | 349.2690 | 349.3010 | 346.9430 | 348.1220 |
| Wednesday 26 March 2025 (26/03/2025) | 347.2660 | 347.3990 | 349.5140 | 347.0590 | 348.2865 |
| Tuesday 25 March 2025 (25/03/2025) | 349.2420 | 348.8010 | 351.3650 | 348.4310 | 349.8980 |
| Monday 24 March 2025 (24/03/2025) | 348.5710 | 349.2720 | 349.8170 | 348.0190 | 348.9180 |
| Friday 21 March 2025 (21/03/2025) | 347.1010 | 348.5440 | 349.1430 | 347.0040 | 348.0735 |
| Thursday 20 March 2025 (20/03/2025) | 345.9960 | 347.1040 | 347.5930 | 344.2190 | 345.9060 |
| Wednesday 19 March 2025 (19/03/2025) | 346.2780 | 346.2860 | 347.4580 | 345.0080 | 346.2330 |
| Tuesday 18 March 2025 (18/03/2025) | 347.5290 | 346.2160 | 348.8360 | 346.3960 | 347.6160 |
| Monday 17 March 2025 (17/03/2025) | 344.3080 | 347.6240 | 346.9360 | 345.1770 | 346.0565 |
| Friday 14 March 2025 (14/03/2025) | 342.6850 | 344.3700 | 344.8630 | 342.3220 | 343.5925 |
| Thursday 13 March 2025 (13/03/2025) | 344.0740 | 342.7500 | 344.4160 | 342.3850 | 343.4005 |
| Wednesday 12 March 2025 (12/03/2025) | 344.0430 | 344.8630 | 344.9930 | 343.1310 | 344.0620 |
| Tuesday 11 March 2025 (11/03/2025) | 342.2220 | 343.9720 | 345.4560 | 341.8390 | 343.6475 |
| Monday 10 March 2025 (10/03/2025) | 337.5730 | 342.2740 | 342.1580 | 337.6980 | 339.9280 |
| Friday 7 March 2025 (07/03/2025) | 337.4870 | 337.6320 | 339.2810 | 337.4200 | 338.3505 |
| Thursday 6 March 2025 (06/03/2025) | 336.0970 | 337.4170 | 339.1700 | 336.0970 | 337.6335 |
| Wednesday 5 March 2025 (05/03/2025) | 331.5190 | 334.0330 | 335.0120 | 330.5170 | 332.7645 |
| Tuesday 4 March 2025 (04/03/2025) | 327.3070 | 329.9610 | 328.0390 | 327.8470 | 327.9430 |
| Monday 3 March 2025 (03/03/2025) | 326.7170 | 327.3740 | 327.4310 | 326.8550 | 327.1430 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 326.6620 | 326.9900 | 327.3320 | 325.6770 | 326.5045 |
| Thursday 27 February 2025 (27/02/2025) | 330.0650 | 329.2030 | 330.2840 | 328.4510 | 329.3675 |
| Wednesday 26 February 2025 (26/02/2025) | 330.7170 | 329.4320 | 331.0690 | 329.0760 | 330.0725 |
| Tuesday 25 February 2025 (25/02/2025) | 330.8960 | 330.8590 | 331.3820 | 330.5750 | 330.9785 |
| Monday 24 February 2025 (24/02/2025) | 330.0760 | 330.9660 | 330.9030 | 329.9100 | 330.4065 |
| Friday 21 February 2025 (21/02/2025) | 329.4410 | 329.8410 | 330.0110 | 329.7100 | 329.8605 |
| Thursday 20 February 2025 (20/02/2025) | 330.0380 | 329.5110 | 330.9400 | 329.2780 | 330.1090 |
| Wednesday 19 February 2025 (19/02/2025) | 328.7160 | 330.0440 | 330.3830 | 326.4820 | 328.4325 |
| Tuesday 18 February 2025 (18/02/2025) | 331.4220 | 330.1350 | 331.7300 | 330.1200 | 330.9250 |
| Monday 17 February 2025 (17/02/2025) | 330.9690 | 330.8510 | 331.7400 | 330.5640 | 331.1520 |
| Friday 14 February 2025 (14/02/2025) | 330.6980 | 330.7410 | 331.1960 | 330.3070 | 330.7515 |
| Thursday 13 February 2025 (13/02/2025) | 327.6080 | 327.9080 | 328.9020 | 326.0480 | 327.4750 |
| Wednesday 12 February 2025 (12/02/2025) | 326.3140 | 326.7710 | 326.6640 | 326.3610 | 326.5125 |
| Tuesday 11 February 2025 (11/02/2025) | 327.5090 | 326.0260 | 328.2310 | 325.9650 | 327.0980 |
| Monday 10 February 2025 (10/02/2025) | 327.8540 | 328.4530 | 329.0100 | 326.7690 | 327.8895 |
| Friday 7 February 2025 (07/02/2025) | 328.2690 | 328.1000 | 328.6770 | 327.1770 | 327.9270 |
| Thursday 6 February 2025 (06/02/2025) | 328.5870 | 326.6930 | 327.9490 | 327.5170 | 327.7330 |
| Wednesday 5 February 2025 (05/02/2025) | 325.3420 | 328.6600 | 328.0670 | 326.1160 | 327.0915 |
| Tuesday 4 February 2025 (04/02/2025) | 323.1870 | 325.2690 | 325.4790 | 322.1720 | 323.8255 |
| Monday 3 February 2025 (03/02/2025) | 325.2270 | 325.0290 | 326.9890 | 324.2090 | 325.5990 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 325.3070 | 325.5410 | 325.8350 | 325.0360 | 325.4355 |
| Thursday 30 January 2025 (30/01/2025) | 326.1130 | 325.3150 | 325.8480 | 325.4330 | 325.6405 |
| Wednesday 29 January 2025 (29/01/2025) | 326.9690 | 326.0400 | 326.9390 | 325.9400 | 326.4395 |
| Tuesday 28 January 2025 (28/01/2025) | 326.6300 | 327.0400 | 327.3660 | 326.0800 | 326.7230 |
| Monday 27 January 2025 (27/01/2025) | 329.6550 | 328.2660 | 330.0010 | 328.0380 | 329.0195 |
| Friday 24 January 2025 (24/01/2025) | 325.9040 | 327.7490 | 327.6000 | 327.0630 | 327.3315 |
| Thursday 23 January 2025 (23/01/2025) | 327.3240 | 325.6850 | 326.8890 | 326.2670 | 326.5780 |
| Wednesday 22 January 2025 (22/01/2025) | 325.9300 | 327.3260 | 327.6950 | 325.5020 | 326.5985 |
| Tuesday 21 January 2025 (21/01/2025) | 323.0210 | 322.4660 | 323.1510 | 321.5950 | 322.3730 |
| Monday 20 January 2025 (20/01/2025) | 323.1560 | 321.9450 | 322.8380 | 322.3570 | 322.5975 |
| Friday 17 January 2025 (17/01/2025) | 323.9340 | 322.5730 | 324.6890 | 323.0020 | 323.8455 |
| Thursday 16 January 2025 (16/01/2025) | 324.8340 | 324.0110 | 325.7030 | 323.8950 | 324.7990 |
| Wednesday 15 January 2025 (15/01/2025) | 323.6490 | 325.2530 | 325.0870 | 324.3070 | 324.6970 |
| Tuesday 14 January 2025 (14/01/2025) | 322.7350 | 323.8560 | 324.2880 | 322.3760 | 323.3320 |
| Monday 13 January 2025 (13/01/2025) | 320.7670 | 321.2220 | 322.0650 | 319.7010 | 320.8830 |
| Friday 10 January 2025 (10/01/2025) | 324.3630 | 324.7550 | 325.4970 | 323.4470 | 324.4720 |
| Thursday 9 January 2025 (09/01/2025) | 322.4160 | 324.0780 | 325.2510 | 321.9020 | 323.5765 |
| Wednesday 8 January 2025 (08/01/2025) | 327.3650 | 324.6150 | 326.2880 | 325.7710 | 326.0295 |
| Tuesday 7 January 2025 (07/01/2025) | 327.6550 | 327.3600 | 327.9540 | 326.6580 | 327.3060 |
| Monday 6 January 2025 (06/01/2025) | 321.3790 | 327.7240 | 326.5940 | 323.9670 | 325.2805 |
| Friday 3 January 2025 (03/01/2025) | 323.2740 | 322.9090 | 323.8290 | 322.3490 | 323.0890 |
| Thursday 2 January 2025 (02/01/2025) | 325.3290 | 323.9970 | 325.3950 | 324.5440 | 324.9695 |
| Wednesday 1 January 2025 (01/01/2025) | 325.3290 | 323.9970 | 325.3950 | 324.5440 | 324.9695 |