Norwegian Krone-Ugandan Shilling History: 2024
Go
Set AlertDaily NOK/UGX rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 374.442, reached on 11/03/2024
The lowest level of 2024 was 319.566 reached 20/12/2024
The average level of 2024 was 349.5712
Scroll down for a day-by-day record of EUR/GBP values in 2024.
NOK/UGX Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 325.3290 | 323.9970 | 325.3950 | 324.5440 | 324.9695 |
| Monday 30 December 2024 (30/12/2024) | 323.7700 | 325.3100 | 325.5760 | 323.3740 | 324.4750 |
| Friday 27 December 2024 (27/12/2024) | 323.5720 | 321.8390 | 322.6580 | 321.6930 | 322.1755 |
| Thursday 26 December 2024 (26/12/2024) | 323.5720 | 321.8390 | 322.6580 | 321.6930 | 322.1755 |
| Wednesday 25 December 2024 (25/12/2024) | 323.5720 | 321.8390 | 322.6580 | 321.6930 | 322.1755 |
| Tuesday 24 December 2024 (24/12/2024) | 323.5720 | 321.8390 | 322.6580 | 321.6930 | 322.1755 |
| Monday 23 December 2024 (23/12/2024) | 322.7850 | 323.5650 | 323.1940 | 322.9660 | 323.0800 |
| Friday 20 December 2024 (20/12/2024) | 320.5760 | 322.3390 | 322.4580 | 319.5660 | 321.0120 |
| Thursday 19 December 2024 (19/12/2024) | 321.0110 | 321.2730 | 322.1730 | 320.1470 | 321.1600 |
| Wednesday 18 December 2024 (18/12/2024) | 324.7610 | 323.1770 | 325.6360 | 323.0730 | 324.3545 |
| Tuesday 17 December 2024 (17/12/2024) | 326.2460 | 324.6830 | 326.4790 | 324.1540 | 325.3165 |
| Monday 16 December 2024 (16/12/2024) | 327.9050 | 326.1730 | 328.2510 | 325.5070 | 326.8790 |
| Friday 13 December 2024 (13/12/2024) | 328.7110 | 327.7990 | 328.4130 | 328.3660 | 328.3895 |
| Thursday 12 December 2024 (12/12/2024) | 327.9150 | 328.8500 | 330.2930 | 327.5050 | 328.8990 |
| Wednesday 11 December 2024 (11/12/2024) | 328.0020 | 327.7100 | 328.3140 | 327.2680 | 327.7910 |
| Tuesday 10 December 2024 (10/12/2024) | 329.7270 | 327.8600 | 330.3550 | 328.1310 | 329.2430 |
| Monday 9 December 2024 (09/12/2024) | 329.7730 | 329.7970 | 330.2760 | 328.7810 | 329.5285 |
| Friday 6 December 2024 (06/12/2024) | 332.5570 | 329.4400 | 332.6470 | 329.0440 | 330.8455 |
| Thursday 5 December 2024 (05/12/2024) | 332.5010 | 331.6330 | 332.9390 | 331.1080 | 332.0235 |
| Wednesday 4 December 2024 (04/12/2024) | 332.9110 | 332.5030 | 333.9360 | 332.3620 | 333.1490 |
| Tuesday 3 December 2024 (03/12/2024) | 333.4700 | 332.1990 | 333.1910 | 332.9100 | 333.0505 |
| Monday 2 December 2024 (02/12/2024) | 333.7180 | 333.5400 | 333.7190 | 332.0700 | 332.8945 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 334.6230 | 333.1990 | 334.7590 | 332.4590 | 333.6090 |
| Thursday 28 November 2024 (28/11/2024) | 333.0490 | 333.5490 | 334.0520 | 332.4300 | 333.2410 |
| Wednesday 27 November 2024 (27/11/2024) | 331.8640 | 331.8290 | 332.8670 | 331.3400 | 332.1035 |
| Tuesday 26 November 2024 (26/11/2024) | 333.9230 | 332.0010 | 334.4000 | 331.5100 | 332.9550 |
| Monday 25 November 2024 (25/11/2024) | 335.6380 | 333.9210 | 336.1820 | 333.3020 | 334.7420 |
| Friday 22 November 2024 (22/11/2024) | 334.9660 | 333.5040 | 333.6810 | 333.5380 | 333.6095 |
| Thursday 21 November 2024 (21/11/2024) | 334.0500 | 334.8820 | 335.2110 | 333.7380 | 334.4745 |
| Wednesday 20 November 2024 (20/11/2024) | 334.1510 | 334.0480 | 334.5390 | 333.6560 | 334.0975 |
| Tuesday 19 November 2024 (19/11/2024) | 332.4540 | 334.0780 | 333.9970 | 332.6030 | 333.3000 |
| Monday 18 November 2024 (18/11/2024) | 331.9470 | 332.5260 | 332.6860 | 331.5420 | 332.1140 |
| Friday 15 November 2024 (15/11/2024) | 329.7190 | 332.8490 | 333.2710 | 329.3080 | 331.2895 |
| Thursday 14 November 2024 (14/11/2024) | 331.0840 | 328.8010 | 331.2160 | 330.7090 | 330.9625 |
| Wednesday 13 November 2024 (13/11/2024) | 331.5650 | 330.8010 | 332.5710 | 330.4330 | 331.5020 |
| Tuesday 12 November 2024 (12/11/2024) | 332.4940 | 333.8320 | 334.1230 | 331.9100 | 333.0165 |
| Monday 11 November 2024 (11/11/2024) | 331.9110 | 332.5750 | 332.7600 | 330.8960 | 331.8280 |
| Friday 8 November 2024 (08/11/2024) | 336.4500 | 334.0560 | 336.4540 | 333.2860 | 334.8700 |
| Thursday 7 November 2024 (07/11/2024) | 332.6740 | 336.3800 | 337.5210 | 332.0520 | 334.7865 |
| Wednesday 6 November 2024 (06/11/2024) | 331.3810 | 331.8360 | 332.5400 | 329.4460 | 330.9930 |
| Tuesday 5 November 2024 (05/11/2024) | 334.4850 | 333.8310 | 335.3020 | 333.5070 | 334.4045 |
| Monday 4 November 2024 (04/11/2024) | 332.3250 | 332.9440 | 333.6130 | 332.1250 | 332.8690 |
| Friday 1 November 2024 (01/11/2024) | 333.4460 | 331.0800 | 333.8120 | 330.4200 | 332.1160 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 334.2400 | 334.7100 | 335.2770 | 332.5500 | 333.9135 |
| Wednesday 30 October 2024 (30/10/2024) | 333.6520 | 334.4460 | 335.0010 | 333.0250 | 334.0130 |
| Tuesday 29 October 2024 (29/10/2024) | 333.5480 | 333.6510 | 334.9970 | 333.2600 | 334.1285 |
| Monday 28 October 2024 (28/10/2024) | 335.5330 | 333.6150 | 335.6880 | 332.4430 | 334.0655 |
| Friday 25 October 2024 (25/10/2024) | 335.4550 | 334.9710 | 336.0030 | 334.7580 | 335.3805 |
| Thursday 24 October 2024 (24/10/2024) | 335.0890 | 335.2400 | 336.2370 | 334.3600 | 335.2985 |
| Wednesday 23 October 2024 (23/10/2024) | 335.8350 | 334.7380 | 335.5390 | 333.3240 | 334.4315 |
| Tuesday 22 October 2024 (22/10/2024) | 334.5140 | 335.6230 | 336.2740 | 334.3630 | 335.3185 |
| Monday 21 October 2024 (21/10/2024) | 335.4800 | 335.5680 | 336.6090 | 334.7280 | 335.6685 |
| Friday 18 October 2024 (18/10/2024) | 336.8630 | 336.2460 | 337.2910 | 335.5210 | 336.4060 |
| Thursday 17 October 2024 (17/10/2024) | 336.8630 | 336.2460 | 337.2910 | 335.5210 | 336.4060 |
| Wednesday 16 October 2024 (16/10/2024) | 337.6440 | 336.8640 | 339.8950 | 336.0760 | 337.9855 |
| Tuesday 15 October 2024 (15/10/2024) | 342.1520 | 339.1450 | 342.4360 | 340.4380 | 341.4370 |
| Monday 14 October 2024 (14/10/2024) | 342.1520 | 339.1450 | 342.4360 | 340.4380 | 341.4370 |
| Friday 11 October 2024 (11/10/2024) | 341.5270 | 343.0220 | 343.2480 | 339.1390 | 341.1935 |
| Thursday 10 October 2024 (10/10/2024) | 341.5270 | 343.0220 | 343.2480 | 339.1390 | 341.1935 |
| Wednesday 9 October 2024 (09/10/2024) | 343.2100 | 341.5250 | 343.3490 | 340.3420 | 341.8455 |
| Tuesday 8 October 2024 (08/10/2024) | 344.9910 | 345.1860 | 345.3200 | 344.6710 | 344.9955 |
| Monday 7 October 2024 (07/10/2024) | 344.9910 | 345.1860 | 345.3200 | 344.6710 | 344.9955 |
| Friday 4 October 2024 (04/10/2024) | 344.9910 | 345.1860 | 345.3200 | 344.6710 | 344.9955 |
| Thursday 3 October 2024 (03/10/2024) | 348.0050 | 344.7740 | 347.5470 | 345.3590 | 346.4530 |
| Wednesday 2 October 2024 (02/10/2024) | 350.8800 | 346.5180 | 349.8910 | 347.4570 | 348.6740 |
| Tuesday 1 October 2024 (01/10/2024) | 350.8800 | 346.5180 | 349.8910 | 347.4570 | 348.6740 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 351.6740 | 350.6640 | 352.4160 | 349.9900 | 351.2030 |
| Friday 27 September 2024 (27/09/2024) | 349.7750 | 352.2880 | 352.0550 | 349.5670 | 350.8110 |
| Thursday 26 September 2024 (26/09/2024) | 350.6550 | 349.7550 | 350.8290 | 349.0100 | 349.9195 |
| Wednesday 25 September 2024 (25/09/2024) | 354.2840 | 350.5860 | 354.4850 | 350.5080 | 352.4965 |
| Tuesday 24 September 2024 (24/09/2024) | 352.6660 | 351.5610 | 353.4110 | 351.5940 | 352.5025 |
| Monday 23 September 2024 (23/09/2024) | 352.6660 | 351.5610 | 353.4110 | 351.5940 | 352.5025 |
| Friday 20 September 2024 (20/09/2024) | 354.2450 | 352.3520 | 353.3490 | 352.0950 | 352.7220 |
| Thursday 19 September 2024 (19/09/2024) | 351.3820 | 354.3180 | 355.1320 | 352.2060 | 353.6690 |
| Wednesday 18 September 2024 (18/09/2024) | 351.1210 | 351.3090 | 352.1070 | 351.0170 | 351.5620 |
| Tuesday 17 September 2024 (17/09/2024) | 349.2170 | 351.3940 | 350.7450 | 349.9870 | 350.3660 |
| Monday 16 September 2024 (16/09/2024) | 347.2740 | 348.7920 | 350.0340 | 347.2210 | 348.6275 |
| Friday 13 September 2024 (13/09/2024) | 346.6400 | 348.4860 | 348.8980 | 346.4390 | 347.6685 |
| Thursday 12 September 2024 (12/09/2024) | 343.9660 | 345.1470 | 345.3290 | 343.4250 | 344.3770 |
| Wednesday 11 September 2024 (11/09/2024) | 343.2100 | 343.9710 | 344.5690 | 342.6970 | 343.6330 |
| Tuesday 10 September 2024 (10/09/2024) | 343.0020 | 343.2090 | 345.1560 | 342.5100 | 343.8330 |
| Monday 9 September 2024 (09/09/2024) | 347.5390 | 343.0690 | 345.8450 | 344.3920 | 345.1185 |
| Friday 6 September 2024 (06/09/2024) | 349.2990 | 347.8550 | 350.6000 | 347.2510 | 348.9255 |
| Thursday 5 September 2024 (05/09/2024) | 349.9970 | 349.3050 | 351.0570 | 348.9030 | 349.9800 |
| Wednesday 4 September 2024 (04/09/2024) | 348.5820 | 349.4000 | 350.4890 | 346.9480 | 348.7185 |
| Tuesday 3 September 2024 (03/09/2024) | 351.4500 | 348.9900 | 351.6440 | 348.6470 | 350.1455 |
| Monday 2 September 2024 (02/09/2024) | 354.4220 | 351.5210 | 354.4190 | 351.1420 | 352.7805 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 354.4220 | 351.5210 | 354.4190 | 351.1420 | 352.7805 |
| Thursday 29 August 2024 (29/08/2024) | 354.7640 | 354.4150 | 355.1060 | 354.0260 | 354.5660 |
| Wednesday 28 August 2024 (28/08/2024) | 352.1390 | 353.7170 | 353.6300 | 351.8760 | 352.7530 |
| Tuesday 27 August 2024 (27/08/2024) | 352.1390 | 353.7170 | 353.6300 | 351.8760 | 352.7530 |
| Monday 26 August 2024 (26/08/2024) | 351.4900 | 352.1260 | 353.0730 | 351.0560 | 352.0645 |
| Friday 23 August 2024 (23/08/2024) | 351.4040 | 352.8490 | 352.9700 | 349.6980 | 351.3340 |
| Thursday 22 August 2024 (22/08/2024) | 354.6280 | 351.3990 | 355.1600 | 351.2640 | 353.2120 |
| Wednesday 21 August 2024 (21/08/2024) | 354.6680 | 352.7400 | 354.9730 | 352.2440 | 353.6085 |
| Tuesday 20 August 2024 (20/08/2024) | 353.3000 | 354.0160 | 354.2610 | 352.4070 | 353.3340 |
| Monday 19 August 2024 (19/08/2024) | 348.5180 | 351.6950 | 351.0520 | 347.9520 | 349.5020 |
| Friday 16 August 2024 (16/08/2024) | 346.8440 | 347.7830 | 347.3710 | 345.8320 | 346.6015 |
| Thursday 15 August 2024 (15/08/2024) | 347.9550 | 346.4820 | 349.2260 | 346.3330 | 347.7795 |
| Wednesday 14 August 2024 (14/08/2024) | 345.3660 | 348.0290 | 349.0390 | 345.7230 | 347.3810 |
| Tuesday 13 August 2024 (13/08/2024) | 345.0480 | 345.4390 | 345.5920 | 344.6980 | 345.1450 |
| Monday 12 August 2024 (12/08/2024) | 343.8160 | 345.0540 | 345.8600 | 344.5450 | 345.2025 |
| Friday 9 August 2024 (09/08/2024) | 343.5220 | 344.4330 | 344.7540 | 343.1900 | 343.9720 |
| Thursday 8 August 2024 (08/08/2024) | 345.2040 | 342.3610 | 346.1280 | 342.2280 | 344.1780 |
| Wednesday 7 August 2024 (07/08/2024) | 339.2070 | 337.8670 | 339.2730 | 336.0960 | 337.6845 |
| Tuesday 6 August 2024 (06/08/2024) | 339.2070 | 337.8670 | 339.2730 | 336.0960 | 337.6845 |
| Monday 5 August 2024 (05/08/2024) | 339.2070 | 337.8670 | 339.2730 | 336.0960 | 337.6845 |
| Friday 2 August 2024 (02/08/2024) | 341.0310 | 341.6740 | 343.4590 | 340.2190 | 341.8390 |
| Thursday 1 August 2024 (01/08/2024) | 341.0310 | 341.6740 | 343.4590 | 340.2190 | 341.8390 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 340.1700 | 341.0010 | 342.0070 | 339.6620 | 340.8345 |
| Tuesday 30 July 2024 (30/07/2024) | 338.3120 | 340.1680 | 340.3360 | 337.8490 | 339.0925 |
| Monday 29 July 2024 (29/07/2024) | 338.7870 | 338.1720 | 339.6720 | 338.3880 | 339.0300 |
| Friday 26 July 2024 (26/07/2024) | 339.0570 | 338.3040 | 340.6320 | 338.7450 | 339.6885 |
| Thursday 25 July 2024 (25/07/2024) | 337.2070 | 339.1280 | 339.1900 | 335.5450 | 337.3675 |
| Wednesday 24 July 2024 (24/07/2024) | 335.5070 | 337.2690 | 336.3440 | 336.0000 | 336.1720 |
| Tuesday 23 July 2024 (23/07/2024) | 337.3550 | 335.4360 | 336.9760 | 334.9940 | 335.9850 |
| Monday 22 July 2024 (22/07/2024) | 339.1370 | 337.4180 | 339.3410 | 336.5430 | 337.9420 |
| Friday 19 July 2024 (19/07/2024) | 342.5490 | 338.5400 | 341.6490 | 339.2840 | 340.4665 |
| Thursday 18 July 2024 (18/07/2024) | 345.4470 | 342.5230 | 344.2330 | 343.7190 | 343.9760 |
| Wednesday 17 July 2024 (17/07/2024) | 342.2000 | 345.6640 | 343.5990 | 343.2670 | 343.4330 |
| Tuesday 16 July 2024 (16/07/2024) | 342.5330 | 342.1320 | 342.3920 | 341.7010 | 342.0465 |
| Monday 15 July 2024 (15/07/2024) | 344.6520 | 342.4610 | 344.6520 | 342.3180 | 343.4850 |
| Friday 12 July 2024 (12/07/2024) | 346.6770 | 344.2340 | 346.9680 | 343.7460 | 345.3570 |
| Thursday 11 July 2024 (11/07/2024) | 344.9480 | 344.1120 | 345.1420 | 342.0580 | 343.6000 |
| Wednesday 10 July 2024 (10/07/2024) | 350.1800 | 344.7280 | 351.0310 | 344.4850 | 347.7580 |
| Tuesday 9 July 2024 (09/07/2024) | 350.1400 | 350.2580 | 350.3330 | 349.0800 | 349.7065 |
| Monday 8 July 2024 (08/07/2024) | 349.4070 | 350.3040 | 350.4290 | 349.3530 | 349.8910 |
| Friday 5 July 2024 (05/07/2024) | 350.0430 | 350.4330 | 350.7470 | 348.9650 | 349.8560 |
| Thursday 4 July 2024 (04/07/2024) | 345.6220 | 348.6820 | 347.9560 | 345.9940 | 346.9750 |
| Wednesday 3 July 2024 (03/07/2024) | 345.6220 | 348.6820 | 347.9560 | 345.9940 | 346.9750 |
| Tuesday 2 July 2024 (02/07/2024) | 349.5370 | 349.2340 | 350.2710 | 348.5570 | 349.4140 |
| Monday 1 July 2024 (01/07/2024) | 349.5370 | 349.2340 | 350.2710 | 348.5570 | 349.4140 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 348.3950 | 347.5630 | 348.9080 | 347.4390 | 348.1735 |
| Thursday 27 June 2024 (27/06/2024) | 349.3670 | 348.6500 | 349.8510 | 347.6870 | 348.7690 |
| Wednesday 26 June 2024 (26/06/2024) | 349.3670 | 348.6500 | 349.8510 | 347.6870 | 348.7690 |
| Tuesday 25 June 2024 (25/06/2024) | 354.6210 | 354.2220 | 354.9850 | 353.1750 | 354.0800 |
| Monday 24 June 2024 (24/06/2024) | 354.6210 | 354.2220 | 354.9850 | 353.1750 | 354.0800 |
| Friday 21 June 2024 (21/06/2024) | 355.8490 | 354.3630 | 355.5660 | 354.9250 | 355.2455 |
| Thursday 20 June 2024 (20/06/2024) | 353.6890 | 355.9200 | 356.8780 | 353.3760 | 355.1270 |
| Wednesday 19 June 2024 (19/06/2024) | 350.8760 | 353.7670 | 352.7830 | 351.6200 | 352.2015 |
| Tuesday 18 June 2024 (18/06/2024) | 346.6200 | 350.8770 | 349.4190 | 347.5590 | 348.4890 |
| Monday 17 June 2024 (17/06/2024) | 347.8650 | 346.5490 | 346.7380 | 346.6850 | 346.7115 |
| Friday 14 June 2024 (14/06/2024) | 350.9300 | 348.4740 | 350.5020 | 348.7980 | 349.6500 |
| Thursday 13 June 2024 (13/06/2024) | 351.9660 | 350.6310 | 352.8340 | 350.2090 | 351.5215 |
| Wednesday 12 June 2024 (12/06/2024) | 352.2320 | 353.8080 | 355.6420 | 351.6160 | 353.6290 |
| Tuesday 11 June 2024 (11/06/2024) | 353.5930 | 352.3160 | 354.1520 | 351.3810 | 352.7665 |
| Monday 10 June 2024 (10/06/2024) | 356.6590 | 353.5960 | 355.4740 | 353.7340 | 354.6040 |
| Friday 7 June 2024 (07/06/2024) | 359.0650 | 355.8710 | 359.7640 | 355.5820 | 357.6730 |
| Thursday 6 June 2024 (06/06/2024) | 359.8710 | 359.1310 | 359.4570 | 359.2320 | 359.3445 |
| Wednesday 5 June 2024 (05/06/2024) | 359.9350 | 359.7950 | 360.9320 | 359.6340 | 360.2830 |
| Tuesday 4 June 2024 (04/06/2024) | 362.6830 | 359.9330 | 363.0540 | 358.6290 | 360.8415 |
| Monday 3 June 2024 (03/06/2024) | 362.0920 | 362.6950 | 363.6440 | 362.2010 | 362.9225 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 361.5890 | 362.2300 | 363.5510 | 361.1280 | 362.3395 |
| Thursday 30 May 2024 (30/05/2024) | 361.2850 | 361.5920 | 362.7890 | 360.3750 | 361.5820 |
| Wednesday 29 May 2024 (29/05/2024) | 363.0190 | 361.2850 | 363.3960 | 361.4740 | 362.4350 |
| Tuesday 28 May 2024 (28/05/2024) | 361.2400 | 362.9430 | 362.2910 | 362.1780 | 362.2345 |
| Monday 27 May 2024 (27/05/2024) | 358.8930 | 361.1570 | 361.4770 | 358.3480 | 359.9125 |
| Friday 24 May 2024 (24/05/2024) | 359.0680 | 359.1670 | 360.1670 | 359.0450 | 359.6060 |
| Thursday 23 May 2024 (23/05/2024) | 356.2270 | 359.0730 | 359.2940 | 357.0500 | 358.1720 |
| Wednesday 22 May 2024 (22/05/2024) | 356.7770 | 356.1560 | 357.2160 | 355.8770 | 356.5465 |
| Tuesday 21 May 2024 (21/05/2024) | 354.7820 | 356.7010 | 356.4040 | 354.9960 | 355.7000 |
| Monday 20 May 2024 (20/05/2024) | 355.2990 | 354.6300 | 356.0900 | 354.3370 | 355.2135 |
| Friday 17 May 2024 (17/05/2024) | 351.6410 | 351.4640 | 351.9630 | 350.8470 | 351.4050 |
| Thursday 16 May 2024 (16/05/2024) | 350.9190 | 351.5740 | 351.3500 | 351.0360 | 351.1930 |
| Wednesday 15 May 2024 (15/05/2024) | 346.4060 | 350.8530 | 348.8060 | 348.3890 | 348.5975 |
| Tuesday 14 May 2024 (14/05/2024) | 347.9160 | 346.4110 | 348.2230 | 346.9280 | 347.5755 |
| Monday 13 May 2024 (13/05/2024) | 347.4010 | 347.8580 | 348.2440 | 347.5030 | 347.8735 |
| Friday 10 May 2024 (10/05/2024) | 346.7010 | 348.7970 | 347.9670 | 347.7470 | 347.8570 |
| Thursday 9 May 2024 (09/05/2024) | 346.3960 | 346.6280 | 346.6640 | 345.8980 | 346.2810 |
| Wednesday 8 May 2024 (08/05/2024) | 348.3020 | 346.0880 | 347.3720 | 346.9120 | 347.1420 |
| Tuesday 7 May 2024 (07/05/2024) | 348.3020 | 346.0880 | 347.3720 | 346.9120 | 347.1420 |
| Monday 6 May 2024 (06/05/2024) | 347.9810 | 348.3970 | 348.6740 | 347.6250 | 348.1495 |
| Friday 3 May 2024 (03/05/2024) | 345.0180 | 348.1480 | 349.2550 | 344.6090 | 346.9320 |
| Thursday 2 May 2024 (02/05/2024) | 343.6590 | 345.0200 | 345.2400 | 342.4760 | 343.8580 |
| Wednesday 1 May 2024 (01/05/2024) | 344.7120 | 343.7330 | 344.3330 | 344.1780 | 344.2555 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 346.9170 | 346.3690 | 347.3440 | 346.0740 | 346.7090 |
| Monday 29 April 2024 (29/04/2024) | 346.9170 | 346.3690 | 347.3440 | 346.0740 | 346.7090 |
| Friday 26 April 2024 (26/04/2024) | 347.4680 | 346.1570 | 348.0440 | 345.9570 | 347.0005 |
| Thursday 25 April 2024 (25/04/2024) | 346.4000 | 347.4670 | 346.9290 | 346.7250 | 346.8270 |
| Wednesday 24 April 2024 (24/04/2024) | 346.5920 | 347.2450 | 347.3250 | 345.5180 | 346.4215 |
| Tuesday 23 April 2024 (23/04/2024) | 346.5920 | 347.2450 | 347.3250 | 345.5180 | 346.4215 |
| Monday 22 April 2024 (22/04/2024) | 345.7100 | 347.6400 | 347.7750 | 345.4440 | 346.6095 |
| Friday 19 April 2024 (19/04/2024) | 345.7100 | 347.6400 | 347.7750 | 345.4440 | 346.6095 |
| Thursday 18 April 2024 (18/04/2024) | 349.5220 | 346.8040 | 348.3090 | 347.0510 | 347.6800 |
| Wednesday 17 April 2024 (17/04/2024) | 349.5220 | 346.8040 | 348.3090 | 347.0510 | 347.6800 |
| Tuesday 16 April 2024 (16/04/2024) | 348.7320 | 349.6680 | 349.2670 | 348.1770 | 348.7220 |
| Monday 15 April 2024 (15/04/2024) | 348.7160 | 348.7330 | 349.8380 | 347.4270 | 348.6325 |
| Friday 12 April 2024 (12/04/2024) | 351.7160 | 351.5200 | 352.6090 | 349.8540 | 351.2315 |
| Thursday 11 April 2024 (11/04/2024) | 351.7160 | 351.5200 | 352.6090 | 349.8540 | 351.2315 |
| Wednesday 10 April 2024 (10/04/2024) | 355.5370 | 354.2950 | 356.7220 | 353.5200 | 355.1210 |
| Tuesday 9 April 2024 (09/04/2024) | 357.1770 | 355.5420 | 356.9910 | 356.3930 | 356.6920 |
| Monday 8 April 2024 (08/04/2024) | 356.7200 | 357.4680 | 358.5930 | 355.8790 | 357.2360 |
| Friday 5 April 2024 (05/04/2024) | 359.3910 | 357.0210 | 358.2730 | 358.0640 | 358.1685 |
| Thursday 4 April 2024 (04/04/2024) | 358.8230 | 359.3670 | 360.4250 | 358.3240 | 359.3745 |
| Wednesday 3 April 2024 (03/04/2024) | 356.8970 | 358.8230 | 359.3620 | 356.3820 | 357.8720 |
| Tuesday 2 April 2024 (02/04/2024) | 354.5020 | 357.5510 | 357.8230 | 354.0690 | 355.9460 |
| Monday 1 April 2024 (01/04/2024) | 358.6420 | 356.8310 | 359.4520 | 356.0430 | 357.7475 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 357.3310 | 358.7620 | 358.6680 | 356.8010 | 357.7345 |
| Thursday 28 March 2024 (28/03/2024) | 359.7050 | 357.1740 | 359.4560 | 357.6310 | 358.5435 |
| Wednesday 27 March 2024 (27/03/2024) | 361.4220 | 359.6160 | 362.5380 | 359.8990 | 361.2185 |
| Tuesday 26 March 2024 (26/03/2024) | 362.5290 | 361.3450 | 363.7730 | 361.2740 | 362.5235 |
| Monday 25 March 2024 (25/03/2024) | 361.6170 | 363.5650 | 363.8740 | 362.1320 | 363.0030 |
| Friday 22 March 2024 (22/03/2024) | 363.8880 | 366.5340 | 365.4590 | 365.3480 | 365.4035 |
| Thursday 21 March 2024 (21/03/2024) | 363.8880 | 366.5340 | 365.4590 | 365.3480 | 365.4035 |
| Wednesday 20 March 2024 (20/03/2024) | 363.0300 | 363.9970 | 364.3570 | 362.1150 | 363.2360 |
| Tuesday 19 March 2024 (19/03/2024) | 364.9920 | 363.6240 | 364.2470 | 364.2190 | 364.2330 |
| Monday 18 March 2024 (18/03/2024) | 369.0040 | 364.7720 | 369.0040 | 364.4980 | 366.7510 |
| Friday 15 March 2024 (15/03/2024) | 369.4920 | 366.2660 | 368.3280 | 367.5720 | 367.9500 |
| Thursday 14 March 2024 (14/03/2024) | 370.9590 | 369.3960 | 371.4780 | 368.8640 | 370.1710 |
| Wednesday 13 March 2024 (13/03/2024) | 369.9280 | 371.7770 | 371.7790 | 370.3630 | 371.0710 |
| Tuesday 12 March 2024 (12/03/2024) | 374.3150 | 369.7890 | 372.6400 | 372.1920 | 372.4160 |
| Monday 11 March 2024 (11/03/2024) | 373.5230 | 373.8280 | 374.4420 | 373.7400 | 374.0910 |
| Friday 8 March 2024 (08/03/2024) | 373.5230 | 373.8280 | 374.4420 | 373.7400 | 374.0910 |
| Thursday 7 March 2024 (07/03/2024) | 372.7950 | 373.5210 | 373.9250 | 372.1630 | 373.0440 |
| Wednesday 6 March 2024 (06/03/2024) | 369.7900 | 372.9960 | 372.0360 | 369.9540 | 370.9950 |
| Tuesday 5 March 2024 (05/03/2024) | 370.7430 | 369.5960 | 371.2160 | 369.9300 | 370.5730 |
| Monday 4 March 2024 (04/03/2024) | 371.3970 | 370.6670 | 371.8500 | 370.4320 | 371.1410 |
| Friday 1 March 2024 (01/03/2024) | 370.5700 | 371.6010 | 372.2090 | 369.9100 | 371.0595 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 371.6100 | 370.4400 | 371.4670 | 370.5110 | 370.9890 |
| Wednesday 28 February 2024 (28/02/2024) | 373.4300 | 371.6430 | 373.2750 | 371.7760 | 372.5255 |
| Tuesday 27 February 2024 (27/02/2024) | 370.6770 | 370.8920 | 371.9230 | 370.7560 | 371.3395 |
| Monday 26 February 2024 (26/02/2024) | 370.6770 | 370.8920 | 371.9230 | 370.7560 | 371.3395 |
| Friday 23 February 2024 (23/02/2024) | 370.6770 | 370.8920 | 371.9230 | 370.7560 | 371.3395 |
| Thursday 22 February 2024 (22/02/2024) | 370.6770 | 370.8920 | 371.9230 | 370.7560 | 371.3395 |
| Wednesday 21 February 2024 (21/02/2024) | 369.6750 | 370.7170 | 370.2330 | 370.2160 | 370.2245 |
| Tuesday 20 February 2024 (20/02/2024) | 370.1520 | 369.5720 | 370.7050 | 368.7110 | 369.7080 |
| Monday 19 February 2024 (19/02/2024) | 366.1040 | 368.5510 | 367.3750 | 367.0810 | 367.2280 |
| Friday 16 February 2024 (16/02/2024) | 366.1040 | 368.5510 | 367.3750 | 367.0810 | 367.2280 |
| Thursday 15 February 2024 (15/02/2024) | 364.1050 | 365.3890 | 365.9050 | 364.0020 | 364.9535 |
| Wednesday 14 February 2024 (14/02/2024) | 364.1050 | 365.3890 | 365.9050 | 364.0020 | 364.9535 |
| Tuesday 13 February 2024 (13/02/2024) | 367.3860 | 364.0690 | 367.7000 | 363.8430 | 365.7715 |
| Monday 12 February 2024 (12/02/2024) | 364.6530 | 367.4150 | 367.0870 | 364.8620 | 365.9745 |
| Friday 9 February 2024 (09/02/2024) | 361.1060 | 365.1170 | 363.4530 | 362.3620 | 362.9075 |
| Thursday 8 February 2024 (08/02/2024) | 361.4210 | 361.0230 | 361.9660 | 360.8480 | 361.4070 |
| Wednesday 7 February 2024 (07/02/2024) | 362.1800 | 361.4230 | 362.5920 | 360.1280 | 361.3600 |
| Tuesday 6 February 2024 (06/02/2024) | 358.5140 | 359.8550 | 359.9440 | 357.7360 | 358.8400 |
| Monday 5 February 2024 (05/02/2024) | 362.9660 | 358.4380 | 362.5860 | 359.9770 | 361.2815 |
| Friday 2 February 2024 (02/02/2024) | 363.7240 | 363.1430 | 364.0870 | 362.2520 | 363.1695 |
| Thursday 1 February 2024 (01/02/2024) | 362.7480 | 363.3500 | 365.0690 | 361.9050 | 363.4870 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 364.8380 | 363.2010 | 365.9070 | 362.9990 | 364.4530 |
| Tuesday 30 January 2024 (30/01/2024) | 365.4980 | 364.7830 | 366.0620 | 364.8460 | 365.4540 |
| Monday 29 January 2024 (29/01/2024) | 366.7250 | 365.5690 | 366.3610 | 365.5770 | 365.9690 |
| Friday 26 January 2024 (26/01/2024) | 364.7050 | 366.0400 | 366.4340 | 364.2520 | 365.3430 |
| Thursday 25 January 2024 (25/01/2024) | 364.7050 | 366.0400 | 366.4340 | 364.2520 | 365.3430 |
| Wednesday 24 January 2024 (24/01/2024) | 363.8550 | 364.5970 | 364.7350 | 363.6280 | 364.1815 |
| Tuesday 23 January 2024 (23/01/2024) | 362.8390 | 363.8440 | 364.0260 | 362.3100 | 363.1680 |
| Monday 22 January 2024 (22/01/2024) | 362.5260 | 362.6700 | 362.7040 | 362.4220 | 362.5630 |
| Friday 19 January 2024 (19/01/2024) | 360.8640 | 362.2000 | 364.0380 | 360.7440 | 362.3910 |
| Thursday 18 January 2024 (18/01/2024) | 364.6190 | 363.4090 | 365.5050 | 362.5500 | 364.0275 |
| Wednesday 17 January 2024 (17/01/2024) | 364.6190 | 363.4090 | 365.5050 | 362.5500 | 364.0275 |
| Tuesday 16 January 2024 (16/01/2024) | 368.1680 | 364.6470 | 367.2050 | 365.6830 | 366.4440 |
| Monday 15 January 2024 (15/01/2024) | 369.2960 | 367.8650 | 369.4800 | 367.6920 | 368.5860 |
| Friday 12 January 2024 (12/01/2024) | 367.6810 | 368.7460 | 369.5490 | 367.0860 | 368.3175 |
| Thursday 11 January 2024 (11/01/2024) | 366.6960 | 368.4420 | 368.2360 | 367.1210 | 367.6785 |
| Wednesday 10 January 2024 (10/01/2024) | 366.7340 | 366.6800 | 368.5560 | 366.3640 | 367.4600 |
| Tuesday 9 January 2024 (09/01/2024) | 365.7570 | 366.7830 | 367.6690 | 365.1270 | 366.3980 |
| Monday 8 January 2024 (08/01/2024) | 365.7100 | 363.8490 | 367.2180 | 363.1300 | 365.1740 |
| Friday 5 January 2024 (05/01/2024) | 370.3580 | 366.3170 | 368.5860 | 367.8620 | 368.2240 |
| Thursday 4 January 2024 (04/01/2024) | 367.0690 | 367.3220 | 368.0800 | 366.3420 | 367.2110 |
| Wednesday 3 January 2024 (03/01/2024) | 367.0690 | 367.3220 | 368.0800 | 366.3420 | 367.2110 |
| Tuesday 2 January 2024 (02/01/2024) | 371.8220 | 368.8260 | 373.1220 | 368.3400 | 370.7310 |
| Monday 1 January 2024 (01/01/2024) | 371.2000 | 371.9130 | 373.9540 | 370.3620 | 372.1580 |