Norwegian Krone-Ugandan Shilling History: 2024

Go
Set Alert Set Alert

Daily NOK/UGX rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 374.442, reached on 11/03/2024

The lowest level of 2024 was 319.566 reached 20/12/2024

The average level of 2024 was 349.8707

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NOK/UGX Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
323.5720
321.8390
322.6580
321.6930
322.1755
Wednesday 25 December 2024 (25/12/2024)
323.5720
321.8390
322.6580
321.6930
322.1755
Tuesday 24 December 2024 (24/12/2024)
323.5720
321.8390
322.6580
321.6930
322.1755
Monday 23 December 2024 (23/12/2024)
322.7850
323.5650
323.1940
322.9660
323.0800
Friday 20 December 2024 (20/12/2024)
320.5760
322.3390
322.4580
319.5660
321.0120
Thursday 19 December 2024 (19/12/2024)
321.0110
321.2730
322.1730
320.1470
321.1600
Wednesday 18 December 2024 (18/12/2024)
324.7610
323.1770
325.6360
323.0730
324.3545
Tuesday 17 December 2024 (17/12/2024)
326.2460
324.6830
326.4790
324.1540
325.3165
Monday 16 December 2024 (16/12/2024)
327.9050
326.1730
328.2510
325.5070
326.8790
Friday 13 December 2024 (13/12/2024)
328.7110
327.7990
328.4130
328.3660
328.3895
Thursday 12 December 2024 (12/12/2024)
327.9150
328.8500
330.2930
327.5050
328.8990
Wednesday 11 December 2024 (11/12/2024)
328.0020
327.7100
328.3140
327.2680
327.7910
Tuesday 10 December 2024 (10/12/2024)
329.7270
327.8600
330.3550
328.1310
329.2430
Monday 9 December 2024 (09/12/2024)
329.7730
329.7970
330.2760
328.7810
329.5285
Friday 6 December 2024 (06/12/2024)
332.5570
329.4400
332.6470
329.0440
330.8455
Thursday 5 December 2024 (05/12/2024)
332.5010
331.6330
332.9390
331.1080
332.0235
Wednesday 4 December 2024 (04/12/2024)
332.9110
332.5030
333.9360
332.3620
333.1490
Tuesday 3 December 2024 (03/12/2024)
333.4700
332.1990
333.1910
332.9100
333.0505
Monday 2 December 2024 (02/12/2024)
333.7180
333.5400
333.7190
332.0700
332.8945

November

Friday 29 November 2024 (29/11/2024)
334.6230
333.1990
334.7590
332.4590
333.6090
Thursday 28 November 2024 (28/11/2024)
333.0490
333.5490
334.0520
332.4300
333.2410
Wednesday 27 November 2024 (27/11/2024)
331.8640
331.8290
332.8670
331.3400
332.1035
Tuesday 26 November 2024 (26/11/2024)
333.9230
332.0010
334.4000
331.5100
332.9550
Monday 25 November 2024 (25/11/2024)
335.6380
333.9210
336.1820
333.3020
334.7420
Friday 22 November 2024 (22/11/2024)
334.9660
333.5040
333.6810
333.5380
333.6095
Thursday 21 November 2024 (21/11/2024)
334.0500
334.8820
335.2110
333.7380
334.4745
Wednesday 20 November 2024 (20/11/2024)
334.1510
334.0480
334.5390
333.6560
334.0975
Tuesday 19 November 2024 (19/11/2024)
332.4540
334.0780
333.9970
332.6030
333.3000
Monday 18 November 2024 (18/11/2024)
331.9470
332.5260
332.6860
331.5420
332.1140
Friday 15 November 2024 (15/11/2024)
329.7190
332.8490
333.2710
329.3080
331.2895
Thursday 14 November 2024 (14/11/2024)
331.0840
328.8010
331.2160
330.7090
330.9625
Wednesday 13 November 2024 (13/11/2024)
331.5650
330.8010
332.5710
330.4330
331.5020
Tuesday 12 November 2024 (12/11/2024)
332.4940
333.8320
334.1230
331.9100
333.0165
Monday 11 November 2024 (11/11/2024)
331.9110
332.5750
332.7600
330.8960
331.8280
Friday 8 November 2024 (08/11/2024)
336.4500
334.0560
336.4540
333.2860
334.8700
Thursday 7 November 2024 (07/11/2024)
332.6740
336.3800
337.5210
332.0520
334.7865
Wednesday 6 November 2024 (06/11/2024)
331.3810
331.8360
332.5400
329.4460
330.9930
Tuesday 5 November 2024 (05/11/2024)
334.4850
333.8310
335.3020
333.5070
334.4045
Monday 4 November 2024 (04/11/2024)
332.3250
332.9440
333.6130
332.1250
332.8690
Friday 1 November 2024 (01/11/2024)
333.4460
331.0800
333.8120
330.4200
332.1160

October

Thursday 31 October 2024 (31/10/2024)
334.2400
334.7100
335.2770
332.5500
333.9135
Wednesday 30 October 2024 (30/10/2024)
333.6520
334.4460
335.0010
333.0250
334.0130
Tuesday 29 October 2024 (29/10/2024)
333.5480
333.6510
334.9970
333.2600
334.1285
Monday 28 October 2024 (28/10/2024)
335.5330
333.6150
335.6880
332.4430
334.0655
Friday 25 October 2024 (25/10/2024)
335.4550
334.9710
336.0030
334.7580
335.3805
Thursday 24 October 2024 (24/10/2024)
335.0890
335.2400
336.2370
334.3600
335.2985
Wednesday 23 October 2024 (23/10/2024)
335.8350
334.7380
335.5390
333.3240
334.4315
Tuesday 22 October 2024 (22/10/2024)
334.5140
335.6230
336.2740
334.3630
335.3185
Monday 21 October 2024 (21/10/2024)
335.4800
335.5680
336.6090
334.7280
335.6685
Friday 18 October 2024 (18/10/2024)
336.8630
336.2460
337.2910
335.5210
336.4060
Thursday 17 October 2024 (17/10/2024)
336.8630
336.2460
337.2910
335.5210
336.4060
Wednesday 16 October 2024 (16/10/2024)
337.6440
336.8640
339.8950
336.0760
337.9855
Tuesday 15 October 2024 (15/10/2024)
342.1520
339.1450
342.4360
340.4380
341.4370
Monday 14 October 2024 (14/10/2024)
342.1520
339.1450
342.4360
340.4380
341.4370
Friday 11 October 2024 (11/10/2024)
341.5270
343.0220
343.2480
339.1390
341.1935
Thursday 10 October 2024 (10/10/2024)
341.5270
343.0220
343.2480
339.1390
341.1935
Wednesday 9 October 2024 (09/10/2024)
343.2100
341.5250
343.3490
340.3420
341.8455
Tuesday 8 October 2024 (08/10/2024)
344.9910
345.1860
345.3200
344.6710
344.9955
Monday 7 October 2024 (07/10/2024)
344.9910
345.1860
345.3200
344.6710
344.9955
Friday 4 October 2024 (04/10/2024)
344.9910
345.1860
345.3200
344.6710
344.9955
Thursday 3 October 2024 (03/10/2024)
348.0050
344.7740
347.5470
345.3590
346.4530
Wednesday 2 October 2024 (02/10/2024)
350.8800
346.5180
349.8910
347.4570
348.6740
Tuesday 1 October 2024 (01/10/2024)
350.8800
346.5180
349.8910
347.4570
348.6740

September

Monday 30 September 2024 (30/09/2024)
351.6740
350.6640
352.4160
349.9900
351.2030
Friday 27 September 2024 (27/09/2024)
349.7750
352.2880
352.0550
349.5670
350.8110
Thursday 26 September 2024 (26/09/2024)
350.6550
349.7550
350.8290
349.0100
349.9195
Wednesday 25 September 2024 (25/09/2024)
354.2840
350.5860
354.4850
350.5080
352.4965
Tuesday 24 September 2024 (24/09/2024)
352.6660
351.5610
353.4110
351.5940
352.5025
Monday 23 September 2024 (23/09/2024)
352.6660
351.5610
353.4110
351.5940
352.5025
Friday 20 September 2024 (20/09/2024)
354.2450
352.3520
353.3490
352.0950
352.7220
Thursday 19 September 2024 (19/09/2024)
351.3820
354.3180
355.1320
352.2060
353.6690
Wednesday 18 September 2024 (18/09/2024)
351.1210
351.3090
352.1070
351.0170
351.5620
Tuesday 17 September 2024 (17/09/2024)
349.2170
351.3940
350.7450
349.9870
350.3660
Monday 16 September 2024 (16/09/2024)
347.2740
348.7920
350.0340
347.2210
348.6275
Friday 13 September 2024 (13/09/2024)
346.6400
348.4860
348.8980
346.4390
347.6685
Thursday 12 September 2024 (12/09/2024)
343.9660
345.1470
345.3290
343.4250
344.3770
Wednesday 11 September 2024 (11/09/2024)
343.2100
343.9710
344.5690
342.6970
343.6330
Tuesday 10 September 2024 (10/09/2024)
343.0020
343.2090
345.1560
342.5100
343.8330
Monday 9 September 2024 (09/09/2024)
347.5390
343.0690
345.8450
344.3920
345.1185
Friday 6 September 2024 (06/09/2024)
349.2990
347.8550
350.6000
347.2510
348.9255
Thursday 5 September 2024 (05/09/2024)
349.9970
349.3050
351.0570
348.9030
349.9800
Wednesday 4 September 2024 (04/09/2024)
348.5820
349.4000
350.4890
346.9480
348.7185
Tuesday 3 September 2024 (03/09/2024)
351.4500
348.9900
351.6440
348.6470
350.1455
Monday 2 September 2024 (02/09/2024)
354.4220
351.5210
354.4190
351.1420
352.7805

August

Friday 30 August 2024 (30/08/2024)
354.4220
351.5210
354.4190
351.1420
352.7805
Thursday 29 August 2024 (29/08/2024)
354.7640
354.4150
355.1060
354.0260
354.5660
Wednesday 28 August 2024 (28/08/2024)
352.1390
353.7170
353.6300
351.8760
352.7530
Tuesday 27 August 2024 (27/08/2024)
352.1390
353.7170
353.6300
351.8760
352.7530
Monday 26 August 2024 (26/08/2024)
351.4900
352.1260
353.0730
351.0560
352.0645
Friday 23 August 2024 (23/08/2024)
351.4040
352.8490
352.9700
349.6980
351.3340
Thursday 22 August 2024 (22/08/2024)
354.6280
351.3990
355.1600
351.2640
353.2120
Wednesday 21 August 2024 (21/08/2024)
354.6680
352.7400
354.9730
352.2440
353.6085
Tuesday 20 August 2024 (20/08/2024)
353.3000
354.0160
354.2610
352.4070
353.3340
Monday 19 August 2024 (19/08/2024)
348.5180
351.6950
351.0520
347.9520
349.5020
Friday 16 August 2024 (16/08/2024)
346.8440
347.7830
347.3710
345.8320
346.6015
Thursday 15 August 2024 (15/08/2024)
347.9550
346.4820
349.2260
346.3330
347.7795
Wednesday 14 August 2024 (14/08/2024)
345.3660
348.0290
349.0390
345.7230
347.3810
Tuesday 13 August 2024 (13/08/2024)
345.0480
345.4390
345.5920
344.6980
345.1450
Monday 12 August 2024 (12/08/2024)
343.8160
345.0540
345.8600
344.5450
345.2025
Friday 9 August 2024 (09/08/2024)
343.5220
344.4330
344.7540
343.1900
343.9720
Thursday 8 August 2024 (08/08/2024)
345.2040
342.3610
346.1280
342.2280
344.1780
Wednesday 7 August 2024 (07/08/2024)
339.2070
337.8670
339.2730
336.0960
337.6845
Tuesday 6 August 2024 (06/08/2024)
339.2070
337.8670
339.2730
336.0960
337.6845
Monday 5 August 2024 (05/08/2024)
339.2070
337.8670
339.2730
336.0960
337.6845
Friday 2 August 2024 (02/08/2024)
341.0310
341.6740
343.4590
340.2190
341.8390
Thursday 1 August 2024 (01/08/2024)
341.0310
341.6740
343.4590
340.2190
341.8390

July

Wednesday 31 July 2024 (31/07/2024)
340.1700
341.0010
342.0070
339.6620
340.8345
Tuesday 30 July 2024 (30/07/2024)
338.3120
340.1680
340.3360
337.8490
339.0925
Monday 29 July 2024 (29/07/2024)
338.7870
338.1720
339.6720
338.3880
339.0300
Friday 26 July 2024 (26/07/2024)
339.0570
338.3040
340.6320
338.7450
339.6885
Thursday 25 July 2024 (25/07/2024)
337.2070
339.1280
339.1900
335.5450
337.3675
Wednesday 24 July 2024 (24/07/2024)
335.5070
337.2690
336.3440
336.0000
336.1720
Tuesday 23 July 2024 (23/07/2024)
337.3550
335.4360
336.9760
334.9940
335.9850
Monday 22 July 2024 (22/07/2024)
339.1370
337.4180
339.3410
336.5430
337.9420
Friday 19 July 2024 (19/07/2024)
342.5490
338.5400
341.6490
339.2840
340.4665
Thursday 18 July 2024 (18/07/2024)
345.4470
342.5230
344.2330
343.7190
343.9760
Wednesday 17 July 2024 (17/07/2024)
342.2000
345.6640
343.5990
343.2670
343.4330
Tuesday 16 July 2024 (16/07/2024)
342.5330
342.1320
342.3920
341.7010
342.0465
Monday 15 July 2024 (15/07/2024)
344.6520
342.4610
344.6520
342.3180
343.4850
Friday 12 July 2024 (12/07/2024)
346.6770
344.2340
346.9680
343.7460
345.3570
Thursday 11 July 2024 (11/07/2024)
344.9480
344.1120
345.1420
342.0580
343.6000
Wednesday 10 July 2024 (10/07/2024)
350.1800
344.7280
351.0310
344.4850
347.7580
Tuesday 9 July 2024 (09/07/2024)
350.1400
350.2580
350.3330
349.0800
349.7065
Monday 8 July 2024 (08/07/2024)
349.4070
350.3040
350.4290
349.3530
349.8910
Friday 5 July 2024 (05/07/2024)
350.0430
350.4330
350.7470
348.9650
349.8560
Thursday 4 July 2024 (04/07/2024)
345.6220
348.6820
347.9560
345.9940
346.9750
Wednesday 3 July 2024 (03/07/2024)
345.6220
348.6820
347.9560
345.9940
346.9750
Tuesday 2 July 2024 (02/07/2024)
349.5370
349.2340
350.2710
348.5570
349.4140
Monday 1 July 2024 (01/07/2024)
349.5370
349.2340
350.2710
348.5570
349.4140

June

Friday 28 June 2024 (28/06/2024)
348.3950
347.5630
348.9080
347.4390
348.1735
Thursday 27 June 2024 (27/06/2024)
349.3670
348.6500
349.8510
347.6870
348.7690
Wednesday 26 June 2024 (26/06/2024)
349.3670
348.6500
349.8510
347.6870
348.7690
Tuesday 25 June 2024 (25/06/2024)
354.6210
354.2220
354.9850
353.1750
354.0800
Monday 24 June 2024 (24/06/2024)
354.6210
354.2220
354.9850
353.1750
354.0800
Friday 21 June 2024 (21/06/2024)
355.8490
354.3630
355.5660
354.9250
355.2455
Thursday 20 June 2024 (20/06/2024)
353.6890
355.9200
356.8780
353.3760
355.1270
Wednesday 19 June 2024 (19/06/2024)
350.8760
353.7670
352.7830
351.6200
352.2015
Tuesday 18 June 2024 (18/06/2024)
346.6200
350.8770
349.4190
347.5590
348.4890
Monday 17 June 2024 (17/06/2024)
347.8650
346.5490
346.7380
346.6850
346.7115
Friday 14 June 2024 (14/06/2024)
350.9300
348.4740
350.5020
348.7980
349.6500
Thursday 13 June 2024 (13/06/2024)
351.9660
350.6310
352.8340
350.2090
351.5215
Wednesday 12 June 2024 (12/06/2024)
352.2320
353.8080
355.6420
351.6160
353.6290
Tuesday 11 June 2024 (11/06/2024)
353.5930
352.3160
354.1520
351.3810
352.7665
Monday 10 June 2024 (10/06/2024)
356.6590
353.5960
355.4740
353.7340
354.6040
Friday 7 June 2024 (07/06/2024)
359.0650
355.8710
359.7640
355.5820
357.6730
Thursday 6 June 2024 (06/06/2024)
359.8710
359.1310
359.4570
359.2320
359.3445
Wednesday 5 June 2024 (05/06/2024)
359.9350
359.7950
360.9320
359.6340
360.2830
Tuesday 4 June 2024 (04/06/2024)
362.6830
359.9330
363.0540
358.6290
360.8415
Monday 3 June 2024 (03/06/2024)
362.0920
362.6950
363.6440
362.2010
362.9225

May

Friday 31 May 2024 (31/05/2024)
361.5890
362.2300
363.5510
361.1280
362.3395
Thursday 30 May 2024 (30/05/2024)
361.2850
361.5920
362.7890
360.3750
361.5820
Wednesday 29 May 2024 (29/05/2024)
363.0190
361.2850
363.3960
361.4740
362.4350
Tuesday 28 May 2024 (28/05/2024)
361.2400
362.9430
362.2910
362.1780
362.2345
Monday 27 May 2024 (27/05/2024)
358.8930
361.1570
361.4770
358.3480
359.9125
Friday 24 May 2024 (24/05/2024)
359.0680
359.1670
360.1670
359.0450
359.6060
Thursday 23 May 2024 (23/05/2024)
356.2270
359.0730
359.2940
357.0500
358.1720
Wednesday 22 May 2024 (22/05/2024)
356.7770
356.1560
357.2160
355.8770
356.5465
Tuesday 21 May 2024 (21/05/2024)
354.7820
356.7010
356.4040
354.9960
355.7000
Monday 20 May 2024 (20/05/2024)
355.2990
354.6300
356.0900
354.3370
355.2135
Friday 17 May 2024 (17/05/2024)
351.6410
351.4640
351.9630
350.8470
351.4050
Thursday 16 May 2024 (16/05/2024)
350.9190
351.5740
351.3500
351.0360
351.1930
Wednesday 15 May 2024 (15/05/2024)
346.4060
350.8530
348.8060
348.3890
348.5975
Tuesday 14 May 2024 (14/05/2024)
347.9160
346.4110
348.2230
346.9280
347.5755
Monday 13 May 2024 (13/05/2024)
347.4010
347.8580
348.2440
347.5030
347.8735
Friday 10 May 2024 (10/05/2024)
346.7010
348.7970
347.9670
347.7470
347.8570
Thursday 9 May 2024 (09/05/2024)
346.3960
346.6280
346.6640
345.8980
346.2810
Wednesday 8 May 2024 (08/05/2024)
348.3020
346.0880
347.3720
346.9120
347.1420
Tuesday 7 May 2024 (07/05/2024)
348.3020
346.0880
347.3720
346.9120
347.1420
Monday 6 May 2024 (06/05/2024)
347.9810
348.3970
348.6740
347.6250
348.1495
Friday 3 May 2024 (03/05/2024)
345.0180
348.1480
349.2550
344.6090
346.9320
Thursday 2 May 2024 (02/05/2024)
343.6590
345.0200
345.2400
342.4760
343.8580
Wednesday 1 May 2024 (01/05/2024)
344.7120
343.7330
344.3330
344.1780
344.2555

April

Tuesday 30 April 2024 (30/04/2024)
346.9170
346.3690
347.3440
346.0740
346.7090
Monday 29 April 2024 (29/04/2024)
346.9170
346.3690
347.3440
346.0740
346.7090
Friday 26 April 2024 (26/04/2024)
347.4680
346.1570
348.0440
345.9570
347.0005
Thursday 25 April 2024 (25/04/2024)
346.4000
347.4670
346.9290
346.7250
346.8270
Wednesday 24 April 2024 (24/04/2024)
346.5920
347.2450
347.3250
345.5180
346.4215
Tuesday 23 April 2024 (23/04/2024)
346.5920
347.2450
347.3250
345.5180
346.4215
Monday 22 April 2024 (22/04/2024)
345.7100
347.6400
347.7750
345.4440
346.6095
Friday 19 April 2024 (19/04/2024)
345.7100
347.6400
347.7750
345.4440
346.6095
Thursday 18 April 2024 (18/04/2024)
349.5220
346.8040
348.3090
347.0510
347.6800
Wednesday 17 April 2024 (17/04/2024)
349.5220
346.8040
348.3090
347.0510
347.6800
Tuesday 16 April 2024 (16/04/2024)
348.7320
349.6680
349.2670
348.1770
348.7220
Monday 15 April 2024 (15/04/2024)
348.7160
348.7330
349.8380
347.4270
348.6325
Friday 12 April 2024 (12/04/2024)
351.7160
351.5200
352.6090
349.8540
351.2315
Thursday 11 April 2024 (11/04/2024)
351.7160
351.5200
352.6090
349.8540
351.2315
Wednesday 10 April 2024 (10/04/2024)
355.5370
354.2950
356.7220
353.5200
355.1210
Tuesday 9 April 2024 (09/04/2024)
357.1770
355.5420
356.9910
356.3930
356.6920
Monday 8 April 2024 (08/04/2024)
356.7200
357.4680
358.5930
355.8790
357.2360
Friday 5 April 2024 (05/04/2024)
359.3910
357.0210
358.2730
358.0640
358.1685
Thursday 4 April 2024 (04/04/2024)
358.8230
359.3670
360.4250
358.3240
359.3745
Wednesday 3 April 2024 (03/04/2024)
356.8970
358.8230
359.3620
356.3820
357.8720
Tuesday 2 April 2024 (02/04/2024)
354.5020
357.5510
357.8230
354.0690
355.9460
Monday 1 April 2024 (01/04/2024)
358.6420
356.8310
359.4520
356.0430
357.7475

March

Friday 29 March 2024 (29/03/2024)
357.3310
358.7620
358.6680
356.8010
357.7345
Thursday 28 March 2024 (28/03/2024)
359.7050
357.1740
359.4560
357.6310
358.5435
Wednesday 27 March 2024 (27/03/2024)
361.4220
359.6160
362.5380
359.8990
361.2185
Tuesday 26 March 2024 (26/03/2024)
362.5290
361.3450
363.7730
361.2740
362.5235
Monday 25 March 2024 (25/03/2024)
361.6170
363.5650
363.8740
362.1320
363.0030
Friday 22 March 2024 (22/03/2024)
363.8880
366.5340
365.4590
365.3480
365.4035
Thursday 21 March 2024 (21/03/2024)
363.8880
366.5340
365.4590
365.3480
365.4035
Wednesday 20 March 2024 (20/03/2024)
363.0300
363.9970
364.3570
362.1150
363.2360
Tuesday 19 March 2024 (19/03/2024)
364.9920
363.6240
364.2470
364.2190
364.2330
Monday 18 March 2024 (18/03/2024)
369.0040
364.7720
369.0040
364.4980
366.7510
Friday 15 March 2024 (15/03/2024)
369.4920
366.2660
368.3280
367.5720
367.9500
Thursday 14 March 2024 (14/03/2024)
370.9590
369.3960
371.4780
368.8640
370.1710
Wednesday 13 March 2024 (13/03/2024)
369.9280
371.7770
371.7790
370.3630
371.0710
Tuesday 12 March 2024 (12/03/2024)
374.3150
369.7890
372.6400
372.1920
372.4160
Monday 11 March 2024 (11/03/2024)
373.5230
373.8280
374.4420
373.7400
374.0910
Friday 8 March 2024 (08/03/2024)
373.5230
373.8280
374.4420
373.7400
374.0910
Thursday 7 March 2024 (07/03/2024)
372.7950
373.5210
373.9250
372.1630
373.0440
Wednesday 6 March 2024 (06/03/2024)
369.7900
372.9960
372.0360
369.9540
370.9950
Tuesday 5 March 2024 (05/03/2024)
370.7430
369.5960
371.2160
369.9300
370.5730
Monday 4 March 2024 (04/03/2024)
371.3970
370.6670
371.8500
370.4320
371.1410
Friday 1 March 2024 (01/03/2024)
370.5700
371.6010
372.2090
369.9100
371.0595

February

Thursday 29 February 2024 (29/02/2024)
371.6100
370.4400
371.4670
370.5110
370.9890
Wednesday 28 February 2024 (28/02/2024)
373.4300
371.6430
373.2750
371.7760
372.5255
Tuesday 27 February 2024 (27/02/2024)
370.6770
370.8920
371.9230
370.7560
371.3395
Monday 26 February 2024 (26/02/2024)
370.6770
370.8920
371.9230
370.7560
371.3395
Friday 23 February 2024 (23/02/2024)
370.6770
370.8920
371.9230
370.7560
371.3395
Thursday 22 February 2024 (22/02/2024)
370.6770
370.8920
371.9230
370.7560
371.3395
Wednesday 21 February 2024 (21/02/2024)
369.6750
370.7170
370.2330
370.2160
370.2245
Tuesday 20 February 2024 (20/02/2024)
370.1520
369.5720
370.7050
368.7110
369.7080
Monday 19 February 2024 (19/02/2024)
366.1040
368.5510
367.3750
367.0810
367.2280
Friday 16 February 2024 (16/02/2024)
366.1040
368.5510
367.3750
367.0810
367.2280
Thursday 15 February 2024 (15/02/2024)
364.1050
365.3890
365.9050
364.0020
364.9535
Wednesday 14 February 2024 (14/02/2024)
364.1050
365.3890
365.9050
364.0020
364.9535
Tuesday 13 February 2024 (13/02/2024)
367.3860
364.0690
367.7000
363.8430
365.7715
Monday 12 February 2024 (12/02/2024)
364.6530
367.4150
367.0870
364.8620
365.9745
Friday 9 February 2024 (09/02/2024)
361.1060
365.1170
363.4530
362.3620
362.9075
Thursday 8 February 2024 (08/02/2024)
361.4210
361.0230
361.9660
360.8480
361.4070
Wednesday 7 February 2024 (07/02/2024)
362.1800
361.4230
362.5920
360.1280
361.3600
Tuesday 6 February 2024 (06/02/2024)
358.5140
359.8550
359.9440
357.7360
358.8400
Monday 5 February 2024 (05/02/2024)
362.9660
358.4380
362.5860
359.9770
361.2815
Friday 2 February 2024 (02/02/2024)
363.7240
363.1430
364.0870
362.2520
363.1695
Thursday 1 February 2024 (01/02/2024)
362.7480
363.3500
365.0690
361.9050
363.4870

January

Wednesday 31 January 2024 (31/01/2024)
364.8380
363.2010
365.9070
362.9990
364.4530
Tuesday 30 January 2024 (30/01/2024)
365.4980
364.7830
366.0620
364.8460
365.4540
Monday 29 January 2024 (29/01/2024)
366.7250
365.5690
366.3610
365.5770
365.9690
Friday 26 January 2024 (26/01/2024)
364.7050
366.0400
366.4340
364.2520
365.3430
Thursday 25 January 2024 (25/01/2024)
364.7050
366.0400
366.4340
364.2520
365.3430
Wednesday 24 January 2024 (24/01/2024)
363.8550
364.5970
364.7350
363.6280
364.1815
Tuesday 23 January 2024 (23/01/2024)
362.8390
363.8440
364.0260
362.3100
363.1680
Monday 22 January 2024 (22/01/2024)
362.5260
362.6700
362.7040
362.4220
362.5630
Friday 19 January 2024 (19/01/2024)
360.8640
362.2000
364.0380
360.7440
362.3910
Thursday 18 January 2024 (18/01/2024)
364.6190
363.4090
365.5050
362.5500
364.0275
Wednesday 17 January 2024 (17/01/2024)
364.6190
363.4090
365.5050
362.5500
364.0275
Tuesday 16 January 2024 (16/01/2024)
368.1680
364.6470
367.2050
365.6830
366.4440
Monday 15 January 2024 (15/01/2024)
369.2960
367.8650
369.4800
367.6920
368.5860
Friday 12 January 2024 (12/01/2024)
367.6810
368.7460
369.5490
367.0860
368.3175
Thursday 11 January 2024 (11/01/2024)
366.6960
368.4420
368.2360
367.1210
367.6785
Wednesday 10 January 2024 (10/01/2024)
366.7340
366.6800
368.5560
366.3640
367.4600
Tuesday 9 January 2024 (09/01/2024)
365.7570
366.7830
367.6690
365.1270
366.3980
Monday 8 January 2024 (08/01/2024)
365.7100
363.8490
367.2180
363.1300
365.1740
Friday 5 January 2024 (05/01/2024)
370.3580
366.3170
368.5860
367.8620
368.2240
Thursday 4 January 2024 (04/01/2024)
367.0690
367.3220
368.0800
366.3420
367.2110
Wednesday 3 January 2024 (03/01/2024)
367.0690
367.3220
368.0800
366.3420
367.2110
Tuesday 2 January 2024 (02/01/2024)
371.8220
368.8260
373.1220
368.3400
370.7310
Monday 1 January 2024 (01/01/2024)
371.2000
371.9130
373.9540
370.3620
372.1580