Norwegian Krone-Ugandan Shilling History: 2023

Go
Set Alert Set Alert

Daily NOK/UGX rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 379.991, reached on 02/01/2023

The lowest level of 2023 was 334.596 reached 08/11/2023

The average level of 2023 was 353.1198

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NOK/UGX Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
371.2000
371.9130
373.9540
370.3620
372.1580
Thursday 28 December 2023 (28/12/2023)
370.5390
371.2020
371.5820
370.6780
371.1300
Wednesday 27 December 2023 (27/12/2023)
365.3090
369.2370
368.1110
366.6510
367.3810
Tuesday 26 December 2023 (26/12/2023)
365.3090
369.2370
368.1110
366.6510
367.3810
Monday 25 December 2023 (25/12/2023)
365.3090
369.2370
368.1110
366.6510
367.3810
Friday 22 December 2023 (22/12/2023)
365.3090
369.2370
368.1110
366.6510
367.3810
Thursday 21 December 2023 (21/12/2023)
365.9190
363.8660
366.3390
365.6610
366.0000
Wednesday 20 December 2023 (20/12/2023)
365.9190
363.8660
366.3390
365.6610
366.0000
Tuesday 19 December 2023 (19/12/2023)
363.0300
366.2590
365.4850
362.2500
363.8675
Monday 18 December 2023 (18/12/2023)
361.4890
363.0280
363.9860
361.4880
362.7370
Friday 15 December 2023 (15/12/2023)
346.7510
348.6920
349.2850
346.4970
347.8910
Thursday 14 December 2023 (14/12/2023)
346.7510
348.6920
349.2850
346.4970
347.8910
Wednesday 13 December 2023 (13/12/2023)
346.7510
348.6920
349.2850
346.4970
347.8910
Tuesday 12 December 2023 (12/12/2023)
347.2840
346.7480
349.3820
346.2670
347.8245
Monday 11 December 2023 (11/12/2023)
349.7920
348.0560
350.1000
347.0260
348.5630
Friday 8 December 2023 (08/12/2023)
346.7630
346.4090
347.7560
346.1300
346.9430
Thursday 7 December 2023 (07/12/2023)
344.7770
346.8580
347.1390
344.5930
345.8660
Wednesday 6 December 2023 (06/12/2023)
348.2160
344.8880
346.6920
346.0090
346.3505
Tuesday 5 December 2023 (05/12/2023)
356.0340
351.3700
355.8610
351.9390
353.9000
Monday 4 December 2023 (04/12/2023)
356.0340
351.3700
355.8610
351.9390
353.9000
Friday 1 December 2023 (01/12/2023)
358.9600
357.7150
359.4760
356.7800
358.1280

November

Thursday 30 November 2023 (30/11/2023)
358.9600
357.7150
359.4760
356.7800
358.1280
Wednesday 29 November 2023 (29/11/2023)
358.9600
357.7150
359.4760
356.7800
358.1280
Tuesday 28 November 2023 (28/11/2023)
357.2520
355.7910
357.7540
354.3770
356.0655
Monday 27 November 2023 (27/11/2023)
353.1000
357.3120
355.1320
354.4820
354.8070
Friday 24 November 2023 (24/11/2023)
352.9860
353.1810
353.6710
352.2830
352.9770
Thursday 23 November 2023 (23/11/2023)
352.0150
354.2450
353.5160
353.3560
353.4360
Wednesday 22 November 2023 (22/11/2023)
352.0150
354.2450
353.5160
353.3560
353.4360
Tuesday 21 November 2023 (21/11/2023)
352.0150
354.2450
353.5160
353.3560
353.4360
Monday 20 November 2023 (20/11/2023)
348.8170
351.8930
351.3950
349.2920
350.3435
Friday 17 November 2023 (17/11/2023)
347.2360
351.5460
353.0050
347.0270
350.0160
Thursday 16 November 2023 (16/11/2023)
347.2360
351.5460
353.0050
347.0270
350.0160
Wednesday 15 November 2023 (15/11/2023)
347.2360
351.5460
353.0050
347.0270
350.0160
Tuesday 14 November 2023 (14/11/2023)
338.7760
339.5450
339.1640
338.8290
338.9965
Monday 13 November 2023 (13/11/2023)
338.7760
339.5450
339.1640
338.8290
338.9965
Friday 10 November 2023 (10/11/2023)
336.1740
336.1170
337.8000
335.4610
336.6305
Thursday 9 November 2023 (09/11/2023)
336.1740
336.1170
337.8000
335.4610
336.6305
Wednesday 8 November 2023 (08/11/2023)
335.3660
336.3150
337.0080
334.5960
335.8020
Tuesday 7 November 2023 (07/11/2023)
338.7350
342.4290
341.3790
339.3360
340.3575
Monday 6 November 2023 (06/11/2023)
338.7350
342.4290
341.3790
339.3360
340.3575
Friday 3 November 2023 (03/11/2023)
339.1220
338.2620
339.7990
337.5650
338.6820
Thursday 2 November 2023 (02/11/2023)
337.7970
339.2000
339.5110
338.3300
338.9205
Wednesday 1 November 2023 (01/11/2023)
337.2720
339.2780
338.8640
337.9340
338.3990

October

Tuesday 31 October 2023 (31/10/2023)
337.2720
339.2780
338.8640
337.9340
338.3990
Monday 30 October 2023 (30/10/2023)
337.9880
337.2710
339.0350
337.0200
338.0275
Friday 27 October 2023 (27/10/2023)
335.0870
337.6780
336.3930
336.2290
336.3110
Thursday 26 October 2023 (26/10/2023)
337.7570
336.5290
336.8420
336.7200
336.7810
Wednesday 25 October 2023 (25/10/2023)
337.7570
336.5290
336.8420
336.7200
336.7810
Monday 23 October 2023 (23/10/2023)
341.5950
341.4630
342.3120
340.8120
341.5620
Friday 20 October 2023 (20/10/2023)
341.5950
341.4630
342.3120
340.8120
341.5620
Thursday 19 October 2023 (19/10/2023)
341.5950
341.4630
342.3120
340.8120
341.5620
Wednesday 18 October 2023 (18/10/2023)
341.5950
341.4630
342.3120
340.8120
341.5620
Tuesday 17 October 2023 (17/10/2023)
345.5430
343.8060
344.7640
344.1060
344.4350
Monday 16 October 2023 (16/10/2023)
345.5430
343.8060
344.7640
344.1060
344.4350
Friday 13 October 2023 (13/10/2023)
345.5430
343.8060
344.7640
344.1060
344.4350
Thursday 12 October 2023 (12/10/2023)
345.1320
345.6790
346.1110
344.9420
345.5265
Wednesday 11 October 2023 (11/10/2023)
345.4570
346.0800
345.8120
344.8750
345.3435
Tuesday 10 October 2023 (10/10/2023)
345.4570
346.0800
345.8120
344.8750
345.3435
Monday 9 October 2023 (09/10/2023)
342.6040
345.1470
345.2300
341.3870
343.3085
Friday 6 October 2023 (06/10/2023)
340.2860
342.3430
341.1020
340.5240
340.8130
Thursday 5 October 2023 (05/10/2023)
339.3330
340.0840
340.5430
339.3610
339.9520
Wednesday 4 October 2023 (04/10/2023)
347.9490
340.7340
344.2420
343.3650
343.8035
Tuesday 3 October 2023 (03/10/2023)
347.9490
340.7340
344.2420
343.3650
343.8035
Monday 2 October 2023 (02/10/2023)
349.1280
349.2840
350.5450
348.8890
349.7170

September

Friday 29 September 2023 (29/09/2023)
349.1280
349.2840
350.5450
348.8890
349.7170
Thursday 28 September 2023 (28/09/2023)
349.1280
349.2840
350.5450
348.8890
349.7170
Wednesday 27 September 2023 (27/09/2023)
349.1280
349.2840
350.5450
348.8890
349.7170
Tuesday 26 September 2023 (26/09/2023)
347.0230
349.5160
350.3190
345.5650
347.9420
Monday 25 September 2023 (25/09/2023)
347.0230
349.5160
350.3190
345.5650
347.9420
Friday 22 September 2023 (22/09/2023)
347.0230
349.5160
350.3190
345.5650
347.9420
Thursday 21 September 2023 (21/09/2023)
348.0600
347.8160
348.6340
346.8770
347.7555
Wednesday 20 September 2023 (20/09/2023)
347.1390
347.8150
349.5400
346.6600
348.1000
Tuesday 19 September 2023 (19/09/2023)
348.2000
346.7510
348.2070
344.7380
346.4725
Monday 18 September 2023 (18/09/2023)
348.2000
346.7510
348.2070
344.7380
346.4725
Friday 15 September 2023 (15/09/2023)
347.2480
348.8150
349.2870
346.8140
348.0505
Thursday 14 September 2023 (14/09/2023)
347.2480
348.8150
349.2870
346.8140
348.0505
Wednesday 13 September 2023 (13/09/2023)
348.2500
347.2360
349.5570
346.9040
348.2305
Tuesday 12 September 2023 (12/09/2023)
349.7160
348.0090
349.0340
348.2900
348.6620
Monday 11 September 2023 (11/09/2023)
350.0230
349.8790
350.1500
349.1040
349.6270
Friday 8 September 2023 (08/09/2023)
349.0380
350.4770
350.8780
348.9400
349.9090
Thursday 7 September 2023 (07/09/2023)
347.4390
349.1420
349.9210
346.2480
348.0845
Wednesday 6 September 2023 (06/09/2023)
347.4390
349.1420
349.9210
346.2480
348.0845
Tuesday 5 September 2023 (05/09/2023)
350.1770
347.9260
349.1010
347.6760
348.3885
Monday 4 September 2023 (04/09/2023)
351.1990
350.0910
350.3800
349.8460
350.1130
Friday 1 September 2023 (01/09/2023)
349.7030
349.8340
350.4720
347.7400
349.1060

August

Thursday 31 August 2023 (31/08/2023)
349.7030
349.8340
350.4720
347.7400
349.1060
Wednesday 30 August 2023 (30/08/2023)
345.4470
350.4460
349.1760
346.5020
347.8390
Tuesday 29 August 2023 (29/08/2023)
345.4470
350.4460
349.1760
346.5020
347.8390
Monday 28 August 2023 (28/08/2023)
347.2770
345.4230
347.2770
344.2610
345.7690
Friday 25 August 2023 (25/08/2023)
348.4190
346.4280
348.1560
347.1510
347.6535
Thursday 24 August 2023 (24/08/2023)
348.2720
348.6190
349.0330
347.4150
348.2240
Wednesday 23 August 2023 (23/08/2023)
351.4890
348.4340
350.2430
348.4750
349.3590
Tuesday 22 August 2023 (22/08/2023)
351.8700
350.8810
352.9870
350.3400
351.6635
Monday 21 August 2023 (21/08/2023)
351.8700
350.8810
352.9870
350.3400
351.6635
Friday 18 August 2023 (18/08/2023)
358.8100
355.0640
357.0090
356.7210
356.8650
Thursday 17 August 2023 (17/08/2023)
358.8100
355.0640
357.0090
356.7210
356.8650
Wednesday 16 August 2023 (16/08/2023)
358.8100
355.0640
357.0090
356.7210
356.8650
Tuesday 15 August 2023 (15/08/2023)
358.8100
355.0640
357.0090
356.7210
356.8650
Monday 14 August 2023 (14/08/2023)
358.8100
355.0640
357.0090
356.7210
356.8650
Friday 11 August 2023 (11/08/2023)
358.6290
364.1000
364.0530
359.8030
361.9280
Thursday 10 August 2023 (10/08/2023)
358.6290
364.1000
364.0530
359.8030
361.9280
Wednesday 9 August 2023 (09/08/2023)
352.0720
358.6280
355.1640
355.1130
355.1385
Tuesday 8 August 2023 (08/08/2023)
354.9880
352.0150
355.3640
350.5340
352.9490
Monday 7 August 2023 (07/08/2023)
354.3960
354.4580
355.4560
354.1270
354.7915
Friday 4 August 2023 (04/08/2023)
353.5620
350.9160
353.4250
351.5940
352.5095
Thursday 3 August 2023 (03/08/2023)
353.5620
350.9160
353.4250
351.5940
352.5095
Wednesday 2 August 2023 (02/08/2023)
356.2690
353.7110
357.4650
354.5760
356.0205
Tuesday 1 August 2023 (01/08/2023)
355.6020
357.8010
358.3790
353.9450
356.1620

July

Monday 31 July 2023 (31/07/2023)
355.6020
357.8010
358.3790
353.9450
356.1620
Friday 28 July 2023 (28/07/2023)
359.1230
354.4540
357.9580
356.9770
357.4675
Thursday 27 July 2023 (27/07/2023)
361.4700
358.0520
361.1950
357.6800
359.4375
Wednesday 26 July 2023 (26/07/2023)
361.4700
358.0520
361.1950
357.6800
359.4375
Tuesday 25 July 2023 (25/07/2023)
362.6140
361.1630
363.8410
359.9010
361.8710
Monday 24 July 2023 (24/07/2023)
361.6410
362.5230
362.9600
360.4580
361.7090
Friday 21 July 2023 (21/07/2023)
366.1790
364.4990
367.1200
365.9040
366.5120
Thursday 20 July 2023 (20/07/2023)
366.1790
364.4990
367.1200
365.9040
366.5120
Wednesday 19 July 2023 (19/07/2023)
366.1790
364.4990
367.1200
365.9040
366.5120
Tuesday 18 July 2023 (18/07/2023)
365.2140
366.7400
366.8860
363.2690
365.0775
Monday 17 July 2023 (17/07/2023)
368.0140
365.4790
368.4960
365.0350
366.7655
Friday 14 July 2023 (14/07/2023)
368.0140
365.4790
368.4960
365.0350
366.7655
Thursday 13 July 2023 (13/07/2023)
360.0990
367.0190
363.2370
362.5370
362.8870
Wednesday 12 July 2023 (12/07/2023)
355.3070
360.5600
361.1490
354.4750
357.8120
Tuesday 11 July 2023 (11/07/2023)
352.6950
355.3070
355.7420
351.9670
353.8545
Monday 10 July 2023 (10/07/2023)
346.3660
346.1430
348.0160
345.2540
346.6350
Friday 7 July 2023 (07/07/2023)
346.3660
346.1430
348.0160
345.2540
346.6350
Thursday 6 July 2023 (06/07/2023)
346.3660
346.1430
348.0160
345.2540
346.6350
Wednesday 5 July 2023 (05/07/2023)
346.3660
346.1430
348.0160
345.2540
346.6350
Tuesday 4 July 2023 (04/07/2023)
343.0940
345.9930
344.7480
344.5090
344.6285
Monday 3 July 2023 (03/07/2023)
340.7870
343.0330
342.5910
340.2930
341.4420

June

Friday 30 June 2023 (30/06/2023)
343.0620
340.3520
341.6620
341.2420
341.4520
Thursday 29 June 2023 (29/06/2023)
343.0620
340.3520
341.6620
341.2420
341.4520
Wednesday 28 June 2023 (28/06/2023)
342.6320
340.3180
344.1360
340.0270
342.0815
Tuesday 27 June 2023 (27/06/2023)
342.6320
340.3180
344.1360
340.0270
342.0815
Monday 26 June 2023 (26/06/2023)
339.5500
342.5460
343.3180
338.5880
340.9530
Friday 23 June 2023 (23/06/2023)
345.3220
346.3370
346.7920
344.2000
345.4960
Thursday 22 June 2023 (22/06/2023)
345.3220
346.3370
346.7920
344.2000
345.4960
Wednesday 21 June 2023 (21/06/2023)
345.3220
346.3370
346.7920
344.2000
345.4960
Tuesday 20 June 2023 (20/06/2023)
347.4840
345.1760
347.3960
344.7970
346.0965
Monday 19 June 2023 (19/06/2023)
348.6590
347.5970
348.6590
346.4640
347.5615
Friday 16 June 2023 (16/06/2023)
348.5330
347.4740
348.6420
345.7430
347.1925
Thursday 15 June 2023 (15/06/2023)
346.2050
348.2010
348.9660
344.3330
346.6495
Wednesday 14 June 2023 (14/06/2023)
346.2050
348.2010
348.9660
344.3330
346.6495
Tuesday 13 June 2023 (13/06/2023)
346.2050
348.2010
348.9660
344.3330
346.6495
Monday 12 June 2023 (12/06/2023)
339.1550
344.8670
343.5850
340.4530
342.0190
Friday 9 June 2023 (09/06/2023)
339.1550
344.8670
343.5850
340.4530
342.0190
Thursday 8 June 2023 (08/06/2023)
338.7110
338.8620
340.2090
338.3040
339.2565
Wednesday 7 June 2023 (07/06/2023)
337.0440
338.2030
338.9960
336.2470
337.6215
Tuesday 6 June 2023 (06/06/2023)
337.3660
337.0470
338.1010
335.9090
337.0050
Monday 5 June 2023 (05/06/2023)
341.2460
337.2240
340.8920
338.5820
339.7370
Friday 2 June 2023 (02/06/2023)
337.8340
341.4480
340.9010
337.2700
339.0855
Thursday 1 June 2023 (01/06/2023)
336.8350
338.8280
339.2070
334.8730
337.0400

May

Wednesday 31 May 2023 (31/05/2023)
336.8350
338.8280
339.2070
334.8730
337.0400
Tuesday 30 May 2023 (30/05/2023)
337.1580
336.0560
337.2650
335.2380
336.2515
Monday 29 May 2023 (29/05/2023)
337.1580
336.0560
337.2650
335.2380
336.2515
Friday 26 May 2023 (26/05/2023)
340.2000
338.6710
340.8130
337.9060
339.3595
Thursday 25 May 2023 (25/05/2023)
340.2000
338.6710
340.8130
337.9060
339.3595
Wednesday 24 May 2023 (24/05/2023)
339.8010
340.2430
340.7510
338.2760
339.5135
Tuesday 23 May 2023 (23/05/2023)
342.1970
339.4250
342.1740
340.6200
341.3970
Monday 22 May 2023 (22/05/2023)
342.3650
342.2510
342.7450
341.7980
342.2715
Friday 19 May 2023 (19/05/2023)
342.3350
341.9660
344.4450
341.9800
343.2125
Thursday 18 May 2023 (18/05/2023)
348.4720
344.8880
347.1030
345.5050
346.3040
Wednesday 17 May 2023 (17/05/2023)
348.4720
344.8880
347.1030
345.5050
346.3040
Tuesday 16 May 2023 (16/05/2023)
349.2530
350.7410
351.1320
347.6910
349.4115
Monday 15 May 2023 (15/05/2023)
349.2530
350.7410
351.1320
347.6910
349.4115
Friday 12 May 2023 (12/05/2023)
349.2530
350.7410
351.1320
347.6910
349.4115
Thursday 11 May 2023 (11/05/2023)
352.9000
353.5730
354.8860
352.2560
353.5710
Wednesday 10 May 2023 (10/05/2023)
352.9000
353.5730
354.8860
352.2560
353.5710
Tuesday 9 May 2023 (09/05/2023)
351.9090
356.0820
354.9740
352.9710
353.9725
Monday 8 May 2023 (08/05/2023)
351.9090
356.0820
354.9740
352.9710
353.9725
Friday 5 May 2023 (05/05/2023)
344.7880
348.1240
347.6930
345.5370
346.6150
Thursday 4 May 2023 (04/05/2023)
344.7880
348.1240
347.6930
345.5370
346.6150
Wednesday 3 May 2023 (03/05/2023)
347.4090
345.7570
349.0210
345.2860
347.1535
Tuesday 2 May 2023 (02/05/2023)
347.4090
345.7570
349.0210
345.2860
347.1535
Monday 1 May 2023 (01/05/2023)
353.6780
353.3850
355.0010
352.9110
353.9560

April

Friday 28 April 2023 (28/04/2023)
353.6780
353.3850
355.0010
352.9110
353.9560
Thursday 27 April 2023 (27/04/2023)
353.6780
353.3850
355.0010
352.9110
353.9560
Wednesday 26 April 2023 (26/04/2023)
354.2080
351.7040
355.2370
351.2650
353.2510
Tuesday 25 April 2023 (25/04/2023)
354.2080
351.7040
355.2370
351.2650
353.2510
Monday 24 April 2023 (24/04/2023)
354.0910
354.1330
354.3040
352.2170
353.2605
Friday 21 April 2023 (21/04/2023)
352.9520
351.6340
352.5250
350.9950
351.7600
Thursday 20 April 2023 (20/04/2023)
352.6580
352.9610
353.0550
352.0850
352.5700
Wednesday 19 April 2023 (19/04/2023)
358.0300
352.6600
357.1270
353.5180
355.3225
Tuesday 18 April 2023 (18/04/2023)
362.0120
357.5810
361.0130
359.1110
360.0620
Monday 17 April 2023 (17/04/2023)
362.0120
357.5810
361.0130
359.1110
360.0620
Friday 14 April 2023 (14/04/2023)
357.7760
361.4210
362.1710
357.5460
359.8585
Thursday 13 April 2023 (13/04/2023)
357.7760
361.4210
362.1710
357.5460
359.8585
Wednesday 12 April 2023 (12/04/2023)
356.1190
353.9480
357.0860
351.8130
354.4495
Tuesday 11 April 2023 (11/04/2023)
356.1190
353.9480
357.0860
351.8130
354.4495
Monday 10 April 2023 (10/04/2023)
356.7190
357.1260
358.0660
356.5830
357.3245
Friday 7 April 2023 (07/04/2023)
369.5020
366.3930
370.1850
365.3210
367.7530
Thursday 6 April 2023 (06/04/2023)
369.5020
366.3930
370.1850
365.3210
367.7530
Wednesday 5 April 2023 (05/04/2023)
369.5020
366.3930
370.1850
365.3210
367.7530
Tuesday 4 April 2023 (04/04/2023)
369.5020
366.3930
370.1850
365.3210
367.7530
Monday 3 April 2023 (03/04/2023)
362.1160
361.0380
362.7020
359.6690
361.1855

March

Friday 31 March 2023 (31/03/2023)
362.1160
361.0380
362.7020
359.6690
361.1855
Thursday 30 March 2023 (30/03/2023)
366.1910
364.9960
366.6630
364.2050
365.4340
Wednesday 29 March 2023 (29/03/2023)
366.1910
364.9960
366.6630
364.2050
365.4340
Tuesday 28 March 2023 (28/03/2023)
361.3310
363.6690
363.8060
360.9530
362.3795
Monday 27 March 2023 (27/03/2023)
360.7190
359.4610
361.1820
357.2690
359.2255
Friday 24 March 2023 (24/03/2023)
360.6090
359.5110
361.7370
356.6530
359.1950
Thursday 23 March 2023 (23/03/2023)
348.8560
351.7460
350.1370
350.0200
350.0785
Wednesday 22 March 2023 (22/03/2023)
348.8560
351.7460
350.1370
350.0200
350.0785
Tuesday 21 March 2023 (21/03/2023)
348.8560
351.7460
350.1370
350.0200
350.0785
Monday 20 March 2023 (20/03/2023)
348.8560
351.7460
350.1370
350.0200
350.0785
Friday 17 March 2023 (17/03/2023)
348.6600
348.5590
351.4420
347.8070
349.6245
Thursday 16 March 2023 (16/03/2023)
352.7400
348.6840
354.1580
347.0580
350.6080
Wednesday 15 March 2023 (15/03/2023)
352.7400
348.6840
354.1580
347.0580
350.6080
Tuesday 14 March 2023 (14/03/2023)
347.2110
348.0730
347.5260
347.3330
347.4295
Monday 13 March 2023 (13/03/2023)
347.2110
348.0730
347.5260
347.3330
347.4295
Friday 10 March 2023 (10/03/2023)
347.2110
348.0730
347.5260
347.3330
347.4295
Thursday 9 March 2023 (09/03/2023)
346.7490
347.2130
348.4120
347.0060
347.7090
Wednesday 8 March 2023 (08/03/2023)
355.5060
355.0390
356.4670
354.1950
355.3310
Tuesday 7 March 2023 (07/03/2023)
355.5060
355.0390
356.4670
354.1950
355.3310
Monday 6 March 2023 (06/03/2023)
355.5060
355.0390
356.4670
354.1950
355.3310
Friday 3 March 2023 (03/03/2023)
356.8030
355.8370
357.3730
355.2760
356.3245
Thursday 2 March 2023 (02/03/2023)
356.6080
356.7920
357.1460
355.6790
356.4125
Wednesday 1 March 2023 (01/03/2023)
359.0000
359.0120
361.0040
358.2960
359.6500

February

Tuesday 28 February 2023 (28/02/2023)
361.1040
360.7190
361.9350
359.0510
360.4930
Monday 27 February 2023 (27/02/2023)
359.4730
357.6520
359.9140
357.5190
358.7165
Friday 24 February 2023 (24/02/2023)
361.7410
359.1960
360.5440
360.2780
360.4110
Thursday 23 February 2023 (23/02/2023)
359.3500
361.8980
362.2070
359.1850
360.6960
Wednesday 22 February 2023 (22/02/2023)
357.9110
359.5060
358.9970
358.8040
358.9005
Tuesday 21 February 2023 (21/02/2023)
358.9300
357.7510
359.4180
357.5520
358.4850
Monday 20 February 2023 (20/02/2023)
353.7400
358.9350
356.9090
356.1670
356.5380
Friday 17 February 2023 (17/02/2023)
356.2430
353.7320
356.9000
353.0710
354.9855
Thursday 16 February 2023 (16/02/2023)
360.0220
359.7450
361.1450
358.1790
359.6620
Wednesday 15 February 2023 (15/02/2023)
358.6960
360.1300
360.7810
357.0020
358.8915
Tuesday 14 February 2023 (14/02/2023)
360.7280
362.4070
361.0850
361.0730
361.0790
Monday 13 February 2023 (13/02/2023)
360.9450
360.5590
361.4340
359.6570
360.5455
Friday 10 February 2023 (10/02/2023)
361.0820
362.5240
363.0300
360.3430
361.6865
Thursday 9 February 2023 (09/02/2023)
356.0520
361.0990
361.0280
357.4230
359.2255
Wednesday 8 February 2023 (08/02/2023)
356.9930
356.0540
358.4370
355.7370
357.0870
Tuesday 7 February 2023 (07/02/2023)
354.2660
354.4190
355.3320
352.5890
353.9605
Monday 6 February 2023 (06/02/2023)
359.7180
356.1200
359.7650
355.4510
357.6080
Friday 3 February 2023 (03/02/2023)
369.9840
366.6550
368.7840
368.4140
368.5990
Thursday 2 February 2023 (02/02/2023)
370.5320
369.9870
371.5550
368.2280
369.8915
Wednesday 1 February 2023 (01/02/2023)
369.1070
370.1320
371.0800
368.2850
369.6825

January

Tuesday 31 January 2023 (31/01/2023)
372.6640
370.7460
373.3860
370.5330
371.9595
Monday 30 January 2023 (30/01/2023)
372.6640
370.7460
373.3860
370.5330
371.9595
Friday 27 January 2023 (27/01/2023)
372.1110
371.6910
373.7200
371.6870
372.7035
Thursday 26 January 2023 (26/01/2023)
371.4600
372.5000
373.6910
371.1000
372.3955
Wednesday 25 January 2023 (25/01/2023)
372.9740
369.2590
374.1580
368.8030
371.4805
Tuesday 24 January 2023 (24/01/2023)
372.4170
372.1280
373.8140
371.6330
372.7235
Monday 23 January 2023 (23/01/2023)
371.7050
373.8130
375.2720
371.0090
373.1405
Friday 20 January 2023 (20/01/2023)
370.6240
371.0100
372.7790
370.1310
371.4550
Thursday 19 January 2023 (19/01/2023)
371.2030
370.3810
372.1840
369.4960
370.8400
Wednesday 18 January 2023 (18/01/2023)
374.7760
371.2580
376.1470
370.7860
373.4665
Tuesday 17 January 2023 (17/01/2023)
370.9870
372.1070
371.6150
370.6570
371.1360
Monday 16 January 2023 (16/01/2023)
370.9820
371.0690
372.4250
370.5140
371.4695
Friday 13 January 2023 (13/01/2023)
369.8440
369.0900
371.4680
368.9710
370.2195
Thursday 12 January 2023 (12/01/2023)
368.6260
370.7630
370.8440
367.5850
369.2145
Wednesday 11 January 2023 (11/01/2023)
370.9430
368.5810
370.6700
370.2580
370.4640
Tuesday 10 January 2023 (10/01/2023)
371.4530
370.9420
373.9630
370.3400
372.1515
Monday 9 January 2023 (09/01/2023)
371.1600
371.4460
375.7980
370.9610
373.3795
Friday 6 January 2023 (06/01/2023)
367.1800
363.5150
366.7370
364.7150
365.7260
Thursday 5 January 2023 (05/01/2023)
368.8120
367.2380
371.3300
366.2800
368.8050
Wednesday 4 January 2023 (04/01/2023)
374.4740
368.6270
376.4030
368.2970
372.3500
Tuesday 3 January 2023 (03/01/2023)
374.4740
368.6270
376.4030
368.2970
372.3500
Monday 2 January 2023 (02/01/2023)
378.5920
378.1000
379.9910
377.1130
378.5520