Norwegian Krone-Ugandan Shilling History: 2023

Go
Set Alert Set Alert

Daily NOK/UGX rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 379.991 on 02/01/2023

Lowest exchange rate of 2023: 334.596 on 08/11/2023

Average exchange rate of 2023: 353.1198

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Ugandan Shilling on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
371.2000
371.9130
373.9540
370.3620
372.1580
Thursday 28 December 2023 (28/12/2023)
370.5390
371.2020
371.5820
370.6780
371.1300
Wednesday 27 December 2023 (27/12/2023)
365.3090
369.2370
368.1110
366.6510
367.3810
Tuesday 26 December 2023 (26/12/2023)
365.3090
369.2370
368.1110
366.6510
367.3810
Monday 25 December 2023 (25/12/2023)
365.3090
369.2370
368.1110
366.6510
367.3810
Friday 22 December 2023 (22/12/2023)
365.3090
369.2370
368.1110
366.6510
367.3810
Thursday 21 December 2023 (21/12/2023)
365.9190
363.8660
366.3390
365.6610
366.0000
Wednesday 20 December 2023 (20/12/2023)
365.9190
363.8660
366.3390
365.6610
366.0000
Tuesday 19 December 2023 (19/12/2023)
363.0300
366.2590
365.4850
362.2500
363.8675
Monday 18 December 2023 (18/12/2023)
361.4890
363.0280
363.9860
361.4880
362.7370
Friday 15 December 2023 (15/12/2023)
346.7510
348.6920
349.2850
346.4970
347.8910
Thursday 14 December 2023 (14/12/2023)
346.7510
348.6920
349.2850
346.4970
347.8910
Wednesday 13 December 2023 (13/12/2023)
346.7510
348.6920
349.2850
346.4970
347.8910
Tuesday 12 December 2023 (12/12/2023)
347.2840
346.7480
349.3820
346.2670
347.8245
Monday 11 December 2023 (11/12/2023)
349.7920
348.0560
350.1000
347.0260
348.5630
Friday 8 December 2023 (08/12/2023)
346.7630
346.4090
347.7560
346.1300
346.9430
Thursday 7 December 2023 (07/12/2023)
344.7770
346.8580
347.1390
344.5930
345.8660
Wednesday 6 December 2023 (06/12/2023)
348.2160
344.8880
346.6920
346.0090
346.3505
Tuesday 5 December 2023 (05/12/2023)
356.0340
351.3700
355.8610
351.9390
353.9000
Monday 4 December 2023 (04/12/2023)
356.0340
351.3700
355.8610
351.9390
353.9000
Friday 1 December 2023 (01/12/2023)
358.9600
357.7150
359.4760
356.7800
358.1280

November

Thursday 30 November 2023 (30/11/2023)
358.9600
357.7150
359.4760
356.7800
358.1280
Wednesday 29 November 2023 (29/11/2023)
358.9600
357.7150
359.4760
356.7800
358.1280
Tuesday 28 November 2023 (28/11/2023)
357.2520
355.7910
357.7540
354.3770
356.0655
Monday 27 November 2023 (27/11/2023)
353.1000
357.3120
355.1320
354.4820
354.8070
Friday 24 November 2023 (24/11/2023)
352.9860
353.1810
353.6710
352.2830
352.9770
Thursday 23 November 2023 (23/11/2023)
352.0150
354.2450
353.5160
353.3560
353.4360
Wednesday 22 November 2023 (22/11/2023)
352.0150
354.2450
353.5160
353.3560
353.4360
Tuesday 21 November 2023 (21/11/2023)
352.0150
354.2450
353.5160
353.3560
353.4360
Monday 20 November 2023 (20/11/2023)
348.8170
351.8930
351.3950
349.2920
350.3435
Friday 17 November 2023 (17/11/2023)
347.2360
351.5460
353.0050
347.0270
350.0160
Thursday 16 November 2023 (16/11/2023)
347.2360
351.5460
353.0050
347.0270
350.0160
Wednesday 15 November 2023 (15/11/2023)
347.2360
351.5460
353.0050
347.0270
350.0160
Tuesday 14 November 2023 (14/11/2023)
338.7760
339.5450
339.1640
338.8290
338.9965
Monday 13 November 2023 (13/11/2023)
338.7760
339.5450
339.1640
338.8290
338.9965
Friday 10 November 2023 (10/11/2023)
336.1740
336.1170
337.8000
335.4610
336.6305
Thursday 9 November 2023 (09/11/2023)
336.1740
336.1170
337.8000
335.4610
336.6305
Wednesday 8 November 2023 (08/11/2023)
335.3660
336.3150
337.0080
334.5960
335.8020
Tuesday 7 November 2023 (07/11/2023)
338.7350
342.4290
341.3790
339.3360
340.3575
Monday 6 November 2023 (06/11/2023)
338.7350
342.4290
341.3790
339.3360
340.3575
Friday 3 November 2023 (03/11/2023)
339.1220
338.2620
339.7990
337.5650
338.6820
Thursday 2 November 2023 (02/11/2023)
337.7970
339.2000
339.5110
338.3300
338.9205
Wednesday 1 November 2023 (01/11/2023)
337.2720
339.2780
338.8640
337.9340
338.3990

October

Tuesday 31 October 2023 (31/10/2023)
337.2720
339.2780
338.8640
337.9340
338.3990
Monday 30 October 2023 (30/10/2023)
337.9880
337.2710
339.0350
337.0200
338.0275
Friday 27 October 2023 (27/10/2023)
335.0870
337.6780
336.3930
336.2290
336.3110
Thursday 26 October 2023 (26/10/2023)
337.7570
336.5290
336.8420
336.7200
336.7810
Wednesday 25 October 2023 (25/10/2023)
337.7570
336.5290
336.8420
336.7200
336.7810
Monday 23 October 2023 (23/10/2023)
341.5950
341.4630
342.3120
340.8120
341.5620
Friday 20 October 2023 (20/10/2023)
341.5950
341.4630
342.3120
340.8120
341.5620
Thursday 19 October 2023 (19/10/2023)
341.5950
341.4630
342.3120
340.8120
341.5620
Wednesday 18 October 2023 (18/10/2023)
341.5950
341.4630
342.3120
340.8120
341.5620
Tuesday 17 October 2023 (17/10/2023)
345.5430
343.8060
344.7640
344.1060
344.4350
Monday 16 October 2023 (16/10/2023)
345.5430
343.8060
344.7640
344.1060
344.4350
Friday 13 October 2023 (13/10/2023)
345.5430
343.8060
344.7640
344.1060
344.4350
Thursday 12 October 2023 (12/10/2023)
345.1320
345.6790
346.1110
344.9420
345.5265
Wednesday 11 October 2023 (11/10/2023)
345.4570
346.0800
345.8120
344.8750
345.3435
Tuesday 10 October 2023 (10/10/2023)
345.4570
346.0800
345.8120
344.8750
345.3435
Monday 9 October 2023 (09/10/2023)
342.6040
345.1470
345.2300
341.3870
343.3085
Friday 6 October 2023 (06/10/2023)
340.2860
342.3430
341.1020
340.5240
340.8130
Thursday 5 October 2023 (05/10/2023)
339.3330
340.0840
340.5430
339.3610
339.9520
Wednesday 4 October 2023 (04/10/2023)
347.9490
340.7340
344.2420
343.3650
343.8035
Tuesday 3 October 2023 (03/10/2023)
347.9490
340.7340
344.2420
343.3650
343.8035
Monday 2 October 2023 (02/10/2023)
349.1280
349.2840
350.5450
348.8890
349.7170

September

Friday 29 September 2023 (29/09/2023)
349.1280
349.2840
350.5450
348.8890
349.7170
Thursday 28 September 2023 (28/09/2023)
349.1280
349.2840
350.5450
348.8890
349.7170
Wednesday 27 September 2023 (27/09/2023)
349.1280
349.2840
350.5450
348.8890
349.7170
Tuesday 26 September 2023 (26/09/2023)
347.0230
349.5160
350.3190
345.5650
347.9420
Monday 25 September 2023 (25/09/2023)
347.0230
349.5160
350.3190
345.5650
347.9420
Friday 22 September 2023 (22/09/2023)
347.0230
349.5160
350.3190
345.5650
347.9420
Thursday 21 September 2023 (21/09/2023)
348.0600
347.8160
348.6340
346.8770
347.7555
Wednesday 20 September 2023 (20/09/2023)
347.1390
347.8150
349.5400
346.6600
348.1000
Tuesday 19 September 2023 (19/09/2023)
348.2000
346.7510
348.2070
344.7380
346.4725
Monday 18 September 2023 (18/09/2023)
348.2000
346.7510
348.2070
344.7380
346.4725
Friday 15 September 2023 (15/09/2023)
347.2480
348.8150
349.2870
346.8140
348.0505
Thursday 14 September 2023 (14/09/2023)
347.2480
348.8150
349.2870
346.8140
348.0505
Wednesday 13 September 2023 (13/09/2023)
348.2500
347.2360
349.5570
346.9040
348.2305
Tuesday 12 September 2023 (12/09/2023)
349.7160
348.0090
349.0340
348.2900
348.6620
Monday 11 September 2023 (11/09/2023)
350.0230
349.8790
350.1500
349.1040
349.6270
Friday 8 September 2023 (08/09/2023)
349.0380
350.4770
350.8780
348.9400
349.9090
Thursday 7 September 2023 (07/09/2023)
347.4390
349.1420
349.9210
346.2480
348.0845
Wednesday 6 September 2023 (06/09/2023)
347.4390
349.1420
349.9210
346.2480
348.0845
Tuesday 5 September 2023 (05/09/2023)
350.1770
347.9260
349.1010
347.6760
348.3885
Monday 4 September 2023 (04/09/2023)
351.1990
350.0910
350.3800
349.8460
350.1130
Friday 1 September 2023 (01/09/2023)
349.7030
349.8340
350.4720
347.7400
349.1060

August

Thursday 31 August 2023 (31/08/2023)
349.7030
349.8340
350.4720
347.7400
349.1060
Wednesday 30 August 2023 (30/08/2023)
345.4470
350.4460
349.1760
346.5020
347.8390
Tuesday 29 August 2023 (29/08/2023)
345.4470
350.4460
349.1760
346.5020
347.8390
Monday 28 August 2023 (28/08/2023)
347.2770
345.4230
347.2770
344.2610
345.7690
Friday 25 August 2023 (25/08/2023)
348.4190
346.4280
348.1560
347.1510
347.6535
Thursday 24 August 2023 (24/08/2023)
348.2720
348.6190
349.0330
347.4150
348.2240
Wednesday 23 August 2023 (23/08/2023)
351.4890
348.4340
350.2430
348.4750
349.3590
Tuesday 22 August 2023 (22/08/2023)
351.8700
350.8810
352.9870
350.3400
351.6635
Monday 21 August 2023 (21/08/2023)
351.8700
350.8810
352.9870
350.3400
351.6635
Friday 18 August 2023 (18/08/2023)
358.8100
355.0640
357.0090
356.7210
356.8650
Thursday 17 August 2023 (17/08/2023)
358.8100
355.0640
357.0090
356.7210
356.8650
Wednesday 16 August 2023 (16/08/2023)
358.8100
355.0640
357.0090
356.7210
356.8650
Tuesday 15 August 2023 (15/08/2023)
358.8100
355.0640
357.0090
356.7210
356.8650
Monday 14 August 2023 (14/08/2023)
358.8100
355.0640
357.0090
356.7210
356.8650
Friday 11 August 2023 (11/08/2023)
358.6290
364.1000
364.0530
359.8030
361.9280
Thursday 10 August 2023 (10/08/2023)
358.6290
364.1000
364.0530
359.8030
361.9280
Wednesday 9 August 2023 (09/08/2023)
352.0720
358.6280
355.1640
355.1130
355.1385
Tuesday 8 August 2023 (08/08/2023)
354.9880
352.0150
355.3640
350.5340
352.9490
Monday 7 August 2023 (07/08/2023)
354.3960
354.4580
355.4560
354.1270
354.7915
Friday 4 August 2023 (04/08/2023)
353.5620
350.9160
353.4250
351.5940
352.5095
Thursday 3 August 2023 (03/08/2023)
353.5620
350.9160
353.4250
351.5940
352.5095
Wednesday 2 August 2023 (02/08/2023)
356.2690
353.7110
357.4650
354.5760
356.0205
Tuesday 1 August 2023 (01/08/2023)
355.6020
357.8010
358.3790
353.9450
356.1620

July

Monday 31 July 2023 (31/07/2023)
355.6020
357.8010
358.3790
353.9450
356.1620
Friday 28 July 2023 (28/07/2023)
359.1230
354.4540
357.9580
356.9770
357.4675
Thursday 27 July 2023 (27/07/2023)
361.4700
358.0520
361.1950
357.6800
359.4375
Wednesday 26 July 2023 (26/07/2023)
361.4700
358.0520
361.1950
357.6800
359.4375
Tuesday 25 July 2023 (25/07/2023)
362.6140
361.1630
363.8410
359.9010
361.8710
Monday 24 July 2023 (24/07/2023)
361.6410
362.5230
362.9600
360.4580
361.7090
Friday 21 July 2023 (21/07/2023)
366.1790
364.4990
367.1200
365.9040
366.5120
Thursday 20 July 2023 (20/07/2023)
366.1790
364.4990
367.1200
365.9040
366.5120
Wednesday 19 July 2023 (19/07/2023)
366.1790
364.4990
367.1200
365.9040
366.5120
Tuesday 18 July 2023 (18/07/2023)
365.2140
366.7400
366.8860
363.2690
365.0775
Monday 17 July 2023 (17/07/2023)
368.0140
365.4790
368.4960
365.0350
366.7655
Friday 14 July 2023 (14/07/2023)
368.0140
365.4790
368.4960
365.0350
366.7655
Thursday 13 July 2023 (13/07/2023)
360.0990
367.0190
363.2370
362.5370
362.8870
Wednesday 12 July 2023 (12/07/2023)
355.3070
360.5600
361.1490
354.4750
357.8120
Tuesday 11 July 2023 (11/07/2023)
352.6950
355.3070
355.7420
351.9670
353.8545
Monday 10 July 2023 (10/07/2023)
346.3660
346.1430
348.0160
345.2540
346.6350
Friday 7 July 2023 (07/07/2023)
346.3660
346.1430
348.0160
345.2540
346.6350
Thursday 6 July 2023 (06/07/2023)
346.3660
346.1430
348.0160
345.2540
346.6350
Wednesday 5 July 2023 (05/07/2023)
346.3660
346.1430
348.0160
345.2540
346.6350
Tuesday 4 July 2023 (04/07/2023)
343.0940
345.9930
344.7480
344.5090
344.6285
Monday 3 July 2023 (03/07/2023)
340.7870
343.0330
342.5910
340.2930
341.4420

June

Friday 30 June 2023 (30/06/2023)
343.0620
340.3520
341.6620
341.2420
341.4520
Thursday 29 June 2023 (29/06/2023)
343.0620
340.3520
341.6620
341.2420
341.4520
Wednesday 28 June 2023 (28/06/2023)
342.6320
340.3180
344.1360
340.0270
342.0815
Tuesday 27 June 2023 (27/06/2023)
342.6320
340.3180
344.1360
340.0270
342.0815
Monday 26 June 2023 (26/06/2023)
339.5500
342.5460
343.3180
338.5880
340.9530
Friday 23 June 2023 (23/06/2023)
345.3220
346.3370
346.7920
344.2000
345.4960
Thursday 22 June 2023 (22/06/2023)
345.3220
346.3370
346.7920
344.2000
345.4960
Wednesday 21 June 2023 (21/06/2023)
345.3220
346.3370
346.7920
344.2000
345.4960
Tuesday 20 June 2023 (20/06/2023)
347.4840
345.1760
347.3960
344.7970
346.0965
Monday 19 June 2023 (19/06/2023)
348.6590
347.5970
348.6590
346.4640
347.5615
Friday 16 June 2023 (16/06/2023)
348.5330
347.4740
348.6420
345.7430
347.1925
Thursday 15 June 2023 (15/06/2023)
346.2050
348.2010
348.9660
344.3330
346.6495
Wednesday 14 June 2023 (14/06/2023)
346.2050
348.2010
348.9660
344.3330
346.6495
Tuesday 13 June 2023 (13/06/2023)
346.2050
348.2010
348.9660
344.3330
346.6495
Monday 12 June 2023 (12/06/2023)
339.1550
344.8670
343.5850
340.4530
342.0190
Friday 9 June 2023 (09/06/2023)
339.1550
344.8670
343.5850
340.4530
342.0190
Thursday 8 June 2023 (08/06/2023)
338.7110
338.8620
340.2090
338.3040
339.2565
Wednesday 7 June 2023 (07/06/2023)
337.0440
338.2030
338.9960
336.2470
337.6215
Tuesday 6 June 2023 (06/06/2023)
337.3660
337.0470
338.1010
335.9090
337.0050
Monday 5 June 2023 (05/06/2023)
341.2460
337.2240
340.8920
338.5820
339.7370
Friday 2 June 2023 (02/06/2023)
337.8340
341.4480
340.9010
337.2700
339.0855
Thursday 1 June 2023 (01/06/2023)
336.8350
338.8280
339.2070
334.8730
337.0400

May

Wednesday 31 May 2023 (31/05/2023)
336.8350
338.8280
339.2070
334.8730
337.0400
Tuesday 30 May 2023 (30/05/2023)
337.1580
336.0560
337.2650
335.2380
336.2515
Monday 29 May 2023 (29/05/2023)
337.1580
336.0560
337.2650
335.2380
336.2515
Friday 26 May 2023 (26/05/2023)
340.2000
338.6710
340.8130
337.9060
339.3595
Thursday 25 May 2023 (25/05/2023)
340.2000
338.6710
340.8130
337.9060
339.3595
Wednesday 24 May 2023 (24/05/2023)
339.8010
340.2430
340.7510
338.2760
339.5135
Tuesday 23 May 2023 (23/05/2023)
342.1970
339.4250
342.1740
340.6200
341.3970
Monday 22 May 2023 (22/05/2023)
342.3650
342.2510
342.7450
341.7980
342.2715
Friday 19 May 2023 (19/05/2023)
342.3350
341.9660
344.4450
341.9800
343.2125
Thursday 18 May 2023 (18/05/2023)
348.4720
344.8880
347.1030
345.5050
346.3040
Wednesday 17 May 2023 (17/05/2023)
348.4720
344.8880
347.1030
345.5050
346.3040
Tuesday 16 May 2023 (16/05/2023)
349.2530
350.7410
351.1320
347.6910
349.4115
Monday 15 May 2023 (15/05/2023)
349.2530
350.7410
351.1320
347.6910
349.4115
Friday 12 May 2023 (12/05/2023)
349.2530
350.7410
351.1320
347.6910
349.4115
Thursday 11 May 2023 (11/05/2023)
352.9000
353.5730
354.8860
352.2560
353.5710
Wednesday 10 May 2023 (10/05/2023)
352.9000
353.5730
354.8860
352.2560
353.5710
Tuesday 9 May 2023 (09/05/2023)
351.9090
356.0820
354.9740
352.9710
353.9725
Monday 8 May 2023 (08/05/2023)
351.9090
356.0820
354.9740
352.9710
353.9725
Friday 5 May 2023 (05/05/2023)
344.7880
348.1240
347.6930
345.5370
346.6150
Thursday 4 May 2023 (04/05/2023)
344.7880
348.1240
347.6930
345.5370
346.6150
Wednesday 3 May 2023 (03/05/2023)
347.4090
345.7570
349.0210
345.2860
347.1535
Tuesday 2 May 2023 (02/05/2023)
347.4090
345.7570
349.0210
345.2860
347.1535
Monday 1 May 2023 (01/05/2023)
353.6780
353.3850
355.0010
352.9110
353.9560

April

Friday 28 April 2023 (28/04/2023)
353.6780
353.3850
355.0010
352.9110
353.9560
Thursday 27 April 2023 (27/04/2023)
353.6780
353.3850
355.0010
352.9110
353.9560
Wednesday 26 April 2023 (26/04/2023)
354.2080
351.7040
355.2370
351.2650
353.2510
Tuesday 25 April 2023 (25/04/2023)
354.2080
351.7040
355.2370
351.2650
353.2510
Monday 24 April 2023 (24/04/2023)
354.0910
354.1330
354.3040
352.2170
353.2605
Friday 21 April 2023 (21/04/2023)
352.9520
351.6340
352.5250
350.9950
351.7600
Thursday 20 April 2023 (20/04/2023)
352.6580
352.9610
353.0550
352.0850
352.5700
Wednesday 19 April 2023 (19/04/2023)
358.0300
352.6600
357.1270
353.5180
355.3225
Tuesday 18 April 2023 (18/04/2023)
362.0120
357.5810
361.0130
359.1110
360.0620
Monday 17 April 2023 (17/04/2023)
362.0120
357.5810
361.0130
359.1110
360.0620
Friday 14 April 2023 (14/04/2023)
357.7760
361.4210
362.1710
357.5460
359.8585
Thursday 13 April 2023 (13/04/2023)
357.7760
361.4210
362.1710
357.5460
359.8585
Wednesday 12 April 2023 (12/04/2023)
356.1190
353.9480
357.0860
351.8130
354.4495
Tuesday 11 April 2023 (11/04/2023)
356.1190
353.9480
357.0860
351.8130
354.4495
Monday 10 April 2023 (10/04/2023)
356.7190
357.1260
358.0660
356.5830
357.3245
Friday 7 April 2023 (07/04/2023)
369.5020
366.3930
370.1850
365.3210
367.7530
Thursday 6 April 2023 (06/04/2023)
369.5020
366.3930
370.1850
365.3210
367.7530
Wednesday 5 April 2023 (05/04/2023)
369.5020
366.3930
370.1850
365.3210
367.7530
Tuesday 4 April 2023 (04/04/2023)
369.5020
366.3930
370.1850
365.3210
367.7530
Monday 3 April 2023 (03/04/2023)
362.1160
361.0380
362.7020
359.6690
361.1855

March

Friday 31 March 2023 (31/03/2023)
362.1160
361.0380
362.7020
359.6690
361.1855
Thursday 30 March 2023 (30/03/2023)
366.1910
364.9960
366.6630
364.2050
365.4340
Wednesday 29 March 2023 (29/03/2023)
366.1910
364.9960
366.6630
364.2050
365.4340
Tuesday 28 March 2023 (28/03/2023)
361.3310
363.6690
363.8060
360.9530
362.3795
Monday 27 March 2023 (27/03/2023)
360.7190
359.4610
361.1820
357.2690
359.2255
Friday 24 March 2023 (24/03/2023)
360.6090
359.5110
361.7370
356.6530
359.1950
Thursday 23 March 2023 (23/03/2023)
348.8560
351.7460
350.1370
350.0200
350.0785
Wednesday 22 March 2023 (22/03/2023)
348.8560
351.7460
350.1370
350.0200
350.0785
Tuesday 21 March 2023 (21/03/2023)
348.8560
351.7460
350.1370
350.0200
350.0785
Monday 20 March 2023 (20/03/2023)
348.8560
351.7460
350.1370
350.0200
350.0785
Friday 17 March 2023 (17/03/2023)
348.6600
348.5590
351.4420
347.8070
349.6245
Thursday 16 March 2023 (16/03/2023)
352.7400
348.6840
354.1580
347.0580
350.6080
Wednesday 15 March 2023 (15/03/2023)
352.7400
348.6840
354.1580
347.0580
350.6080
Tuesday 14 March 2023 (14/03/2023)
347.2110
348.0730
347.5260
347.3330
347.4295
Monday 13 March 2023 (13/03/2023)
347.2110
348.0730
347.5260
347.3330
347.4295
Friday 10 March 2023 (10/03/2023)
347.2110
348.0730
347.5260
347.3330
347.4295
Thursday 9 March 2023 (09/03/2023)
346.7490
347.2130
348.4120
347.0060
347.7090
Wednesday 8 March 2023 (08/03/2023)
355.5060
355.0390
356.4670
354.1950
355.3310
Tuesday 7 March 2023 (07/03/2023)
355.5060
355.0390
356.4670
354.1950
355.3310
Monday 6 March 2023 (06/03/2023)
355.5060
355.0390
356.4670
354.1950
355.3310
Friday 3 March 2023 (03/03/2023)
356.8030
355.8370
357.3730
355.2760
356.3245
Thursday 2 March 2023 (02/03/2023)
356.6080
356.7920
357.1460
355.6790
356.4125
Wednesday 1 March 2023 (01/03/2023)
359.0000
359.0120
361.0040
358.2960
359.6500

February

Tuesday 28 February 2023 (28/02/2023)
361.1040
360.7190
361.9350
359.0510
360.4930
Monday 27 February 2023 (27/02/2023)
359.4730
357.6520
359.9140
357.5190
358.7165
Friday 24 February 2023 (24/02/2023)
361.7410
359.1960
360.5440
360.2780
360.4110
Thursday 23 February 2023 (23/02/2023)
359.3500
361.8980
362.2070
359.1850
360.6960
Wednesday 22 February 2023 (22/02/2023)
357.9110
359.5060
358.9970
358.8040
358.9005
Tuesday 21 February 2023 (21/02/2023)
358.9300
357.7510
359.4180
357.5520
358.4850
Monday 20 February 2023 (20/02/2023)
353.7400
358.9350
356.9090
356.1670
356.5380
Friday 17 February 2023 (17/02/2023)
356.2430
353.7320
356.9000
353.0710
354.9855
Thursday 16 February 2023 (16/02/2023)
360.0220
359.7450
361.1450
358.1790
359.6620
Wednesday 15 February 2023 (15/02/2023)
358.6960
360.1300
360.7810
357.0020
358.8915
Tuesday 14 February 2023 (14/02/2023)
360.7280
362.4070
361.0850
361.0730
361.0790
Monday 13 February 2023 (13/02/2023)
360.9450
360.5590
361.4340
359.6570
360.5455
Friday 10 February 2023 (10/02/2023)
361.0820
362.5240
363.0300
360.3430
361.6865
Thursday 9 February 2023 (09/02/2023)
356.0520
361.0990
361.0280
357.4230
359.2255
Wednesday 8 February 2023 (08/02/2023)
356.9930
356.0540
358.4370
355.7370
357.0870
Tuesday 7 February 2023 (07/02/2023)
354.2660
354.4190
355.3320
352.5890
353.9605
Monday 6 February 2023 (06/02/2023)
359.7180
356.1200
359.7650
355.4510
357.6080
Friday 3 February 2023 (03/02/2023)
369.9840
366.6550
368.7840
368.4140
368.5990
Thursday 2 February 2023 (02/02/2023)
370.5320
369.9870
371.5550
368.2280
369.8915
Wednesday 1 February 2023 (01/02/2023)
369.1070
370.1320
371.0800
368.2850
369.6825

January

Tuesday 31 January 2023 (31/01/2023)
372.6640
370.7460
373.3860
370.5330
371.9595
Monday 30 January 2023 (30/01/2023)
372.6640
370.7460
373.3860
370.5330
371.9595
Friday 27 January 2023 (27/01/2023)
372.1110
371.6910
373.7200
371.6870
372.7035
Thursday 26 January 2023 (26/01/2023)
371.4600
372.5000
373.6910
371.1000
372.3955
Wednesday 25 January 2023 (25/01/2023)
372.9740
369.2590
374.1580
368.8030
371.4805
Tuesday 24 January 2023 (24/01/2023)
372.4170
372.1280
373.8140
371.6330
372.7235
Monday 23 January 2023 (23/01/2023)
371.7050
373.8130
375.2720
371.0090
373.1405
Friday 20 January 2023 (20/01/2023)
370.6240
371.0100
372.7790
370.1310
371.4550
Thursday 19 January 2023 (19/01/2023)
371.2030
370.3810
372.1840
369.4960
370.8400
Wednesday 18 January 2023 (18/01/2023)
374.7760
371.2580
376.1470
370.7860
373.4665
Tuesday 17 January 2023 (17/01/2023)
370.9870
372.1070
371.6150
370.6570
371.1360
Monday 16 January 2023 (16/01/2023)
370.9820
371.0690
372.4250
370.5140
371.4695
Friday 13 January 2023 (13/01/2023)
369.8440
369.0900
371.4680
368.9710
370.2195
Thursday 12 January 2023 (12/01/2023)
368.6260
370.7630
370.8440
367.5850
369.2145
Wednesday 11 January 2023 (11/01/2023)
370.9430
368.5810
370.6700
370.2580
370.4640
Tuesday 10 January 2023 (10/01/2023)
371.4530
370.9420
373.9630
370.3400
372.1515
Monday 9 January 2023 (09/01/2023)
371.1600
371.4460
375.7980
370.9610
373.3795
Friday 6 January 2023 (06/01/2023)
367.1800
363.5150
366.7370
364.7150
365.7260
Thursday 5 January 2023 (05/01/2023)
368.8120
367.2380
371.3300
366.2800
368.8050
Wednesday 4 January 2023 (04/01/2023)
374.4740
368.6270
376.4030
368.2970
372.3500
Tuesday 3 January 2023 (03/01/2023)
374.4740
368.6270
376.4030
368.2970
372.3500
Monday 2 January 2023 (02/01/2023)
378.5920
378.1000
379.9910
377.1130
378.5520