Norwegian Krone-Ugandan Shilling History: 2022

Go
Set Alert Set Alert

Daily NOK/UGX rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 418.846, reached on 30/03/2022

The lowest level of 2022 was 348.735 reached 30/09/2022

The average level of 2022 was 383.8545

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NOK/UGX Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
374.8410
377.3960
378.0550
374.7840
376.4195
Thursday 29 December 2022 (29/12/2022)
375.5430
374.7080
375.8000
374.1320
374.9660
Wednesday 28 December 2022 (28/12/2022)
375.4980
379.2390
378.6610
375.8150
377.2380
Tuesday 27 December 2022 (27/12/2022)
369.5380
375.5010
372.7940
372.5350
372.6645
Monday 26 December 2022 (26/12/2022)
369.1330
369.7270
370.0630
368.6310
369.3470
Friday 23 December 2022 (23/12/2022)
369.0470
369.1590
370.3350
367.4330
368.8840
Thursday 22 December 2022 (22/12/2022)
369.0700
368.9620
372.7760
368.5940
370.6850
Wednesday 21 December 2022 (21/12/2022)
366.0740
370.5660
371.3340
365.8460
368.5900
Tuesday 20 December 2022 (20/12/2022)
368.4960
368.2170
370.0960
367.2050
368.6505
Monday 19 December 2022 (19/12/2022)
370.2010
369.9070
371.1390
368.5110
369.8250
Friday 16 December 2022 (16/12/2022)
371.3010
371.2940
372.5490
369.6520
371.1005
Thursday 15 December 2022 (15/12/2022)
378.9570
377.6280
378.1480
377.1620
377.6550
Wednesday 14 December 2022 (14/12/2022)
378.4910
378.9880
380.7820
377.5240
379.1530
Tuesday 13 December 2022 (13/12/2022)
370.2270
375.5020
375.4630
369.9810
372.7220
Monday 12 December 2022 (12/12/2022)
369.8960
370.0520
371.4080
368.7360
370.0720
Friday 9 December 2022 (09/12/2022)
371.0580
369.1030
372.2000
368.3490
370.2745
Thursday 8 December 2022 (08/12/2022)
365.8160
366.8520
368.1770
365.6630
366.9200
Wednesday 7 December 2022 (07/12/2022)
367.6280
365.6230
371.3060
364.9870
368.1465
Tuesday 6 December 2022 (06/12/2022)
372.1470
370.9600
373.4030
368.9220
371.1625
Monday 5 December 2022 (05/12/2022)
379.5440
375.9370
382.8370
375.7680
379.3025
Friday 2 December 2022 (02/12/2022)
383.4510
380.8860
384.5730
379.6150
382.0940
Thursday 1 December 2022 (01/12/2022)
373.9680
377.7660
377.9370
374.4170
376.1770

November

Wednesday 30 November 2022 (30/11/2022)
373.9680
377.7660
377.9370
374.4170
376.1770
Tuesday 29 November 2022 (29/11/2022)
373.9560
374.8050
375.3350
373.5210
374.4280
Monday 28 November 2022 (28/11/2022)
376.7700
375.7840
378.6140
374.5160
376.5650
Friday 25 November 2022 (25/11/2022)
375.9450
377.7360
379.0870
375.3950
377.2410
Thursday 24 November 2022 (24/11/2022)
377.0840
376.9700
377.7360
374.3220
376.0290
Wednesday 23 November 2022 (23/11/2022)
368.0350
371.2390
369.7940
369.7280
369.7610
Tuesday 22 November 2022 (22/11/2022)
365.5470
369.1250
369.1860
365.2650
367.2255
Monday 21 November 2022 (21/11/2022)
365.6720
363.6140
367.4690
364.3630
365.9160
Friday 18 November 2022 (18/11/2022)
369.5250
366.2310
371.1490
365.5840
368.3665
Thursday 17 November 2022 (17/11/2022)
370.8250
368.0750
374.9770
367.4050
371.1910
Wednesday 16 November 2022 (16/11/2022)
375.1480
373.3330
378.9440
373.0370
375.9905
Tuesday 15 November 2022 (15/11/2022)
376.7010
374.7960
378.7940
374.1420
376.4680
Monday 14 November 2022 (14/11/2022)
376.8690
373.3900
378.6200
372.9300
375.7750
Friday 11 November 2022 (11/11/2022)
362.7250
376.9110
373.3550
367.2650
370.3100
Thursday 10 November 2022 (10/11/2022)
364.6320
363.4580
364.9470
360.3890
362.6680
Wednesday 9 November 2022 (09/11/2022)
365.1570
366.5000
368.0660
364.5500
366.3080
Tuesday 8 November 2022 (08/11/2022)
367.3290
365.9650
367.7220
365.2440
366.4830
Monday 7 November 2022 (07/11/2022)
362.9020
357.7830
363.7180
357.6590
360.6885
Friday 4 November 2022 (04/11/2022)
358.4130
363.1050
364.9570
357.4600
361.2085
Thursday 3 November 2022 (03/11/2022)
355.6480
359.2620
359.5910
354.2280
356.9095
Wednesday 2 November 2022 (02/11/2022)
364.0370
363.2370
365.6170
363.0730
364.3450
Tuesday 1 November 2022 (01/11/2022)
365.8780
366.2900
368.7750
365.3100
367.0425

October

Monday 31 October 2022 (31/10/2022)
366.1420
366.6520
367.4380
363.4740
365.4560
Friday 28 October 2022 (28/10/2022)
368.1120
364.8820
369.3130
364.2300
366.7715
Thursday 27 October 2022 (27/10/2022)
368.4490
369.9690
370.6140
368.2310
369.4225
Wednesday 26 October 2022 (26/10/2022)
360.9530
369.2500
367.2760
361.7400
364.5080
Tuesday 25 October 2022 (25/10/2022)
361.2020
361.6840
361.9240
360.0020
360.9630
Monday 24 October 2022 (24/10/2022)
356.7780
362.4340
357.7210
356.6960
357.2085
Friday 21 October 2022 (21/10/2022)
355.9700
357.3480
357.7180
354.3260
356.0220
Thursday 20 October 2022 (20/10/2022)
357.4770
356.5050
361.3820
355.1190
358.2505
Wednesday 19 October 2022 (19/10/2022)
358.1920
359.2530
362.8720
356.8530
359.8625
Tuesday 18 October 2022 (18/10/2022)
359.3990
360.1240
361.6870
358.4260
360.0565
Monday 17 October 2022 (17/10/2022)
358.9460
360.5700
362.6460
357.7500
360.1980
Friday 14 October 2022 (14/10/2022)
358.8540
360.1440
362.7340
358.3340
360.5340
Thursday 13 October 2022 (13/10/2022)
356.3320
355.7810
358.6640
351.2250
354.9445
Wednesday 12 October 2022 (12/10/2022)
359.5880
354.2900
363.8150
354.1840
358.9995
Tuesday 11 October 2022 (11/10/2022)
356.2710
359.2200
358.4630
354.7170
356.5900
Monday 10 October 2022 (10/10/2022)
356.6650
357.0250
359.1110
356.3460
357.7285
Friday 7 October 2022 (07/10/2022)
356.6020
359.2450
360.0100
355.1470
357.5785
Thursday 6 October 2022 (06/10/2022)
361.7730
358.9240
363.7940
360.3440
362.0690
Wednesday 5 October 2022 (05/10/2022)
361.0650
362.4650
362.9520
358.9490
360.9505
Tuesday 4 October 2022 (04/10/2022)
359.3600
361.8070
362.2450
357.9550
360.1000
Monday 3 October 2022 (03/10/2022)
353.0260
356.0410
356.5190
351.5150
354.0170

September

Friday 30 September 2022 (30/09/2022)
357.1010
349.7800
357.7450
348.7350
353.2400
Thursday 29 September 2022 (29/09/2022)
352.7210
351.1060
353.7870
349.7850
351.7860
Wednesday 28 September 2022 (28/09/2022)
356.7200
352.7960
355.2990
350.2850
352.7920
Tuesday 27 September 2022 (27/09/2022)
359.0040
357.9950
359.8520
356.8640
358.3580
Monday 26 September 2022 (26/09/2022)
365.6730
357.7880
373.3230
358.8260
366.0745
Friday 23 September 2022 (23/09/2022)
359.4690
366.6650
366.6680
358.0310
362.3495
Thursday 22 September 2022 (22/09/2022)
369.6450
368.1710
371.5180
366.7760
369.1470
Wednesday 21 September 2022 (21/09/2022)
367.2150
370.4340
371.9870
366.4870
369.2370
Tuesday 20 September 2022 (20/09/2022)
370.4930
370.3440
371.1320
369.9570
370.5445
Monday 19 September 2022 (19/09/2022)
371.8750
371.2630
372.7040
369.0000
370.8520
Friday 16 September 2022 (16/09/2022)
372.5150
373.3910
373.5820
371.0690
372.3255
Thursday 15 September 2022 (15/09/2022)
376.9240
374.8880
376.8980
375.9690
376.4335
Wednesday 14 September 2022 (14/09/2022)
382.4640
377.6650
379.8770
378.9930
379.4350
Tuesday 13 September 2022 (13/09/2022)
387.1280
383.2330
387.9100
382.6910
385.3005
Monday 12 September 2022 (12/09/2022)
387.0590
385.9760
389.3180
385.1840
387.2510
Friday 9 September 2022 (09/09/2022)
382.0050
384.4860
385.6840
381.8600
383.7720
Thursday 8 September 2022 (08/09/2022)
381.2380
380.4470
384.3920
378.4950
381.4435
Wednesday 7 September 2022 (07/09/2022)
375.9740
376.5990
379.7300
375.4520
377.5910
Tuesday 6 September 2022 (06/09/2022)
382.4920
381.0870
382.8650
380.6280
381.7465
Monday 5 September 2022 (05/09/2022)
380.9580
383.1470
383.2640
380.2540
381.7590
Friday 2 September 2022 (02/09/2022)
379.4080
382.1330
382.2290
379.0020
380.6155
Thursday 1 September 2022 (01/09/2022)
380.0550
378.3160
381.7530
377.0920
379.4225

August

Wednesday 31 August 2022 (31/08/2022)
385.5360
381.0670
386.2150
379.9780
383.0965
Tuesday 30 August 2022 (30/08/2022)
391.1650
390.8840
392.0140
389.6940
390.8540
Monday 29 August 2022 (29/08/2022)
391.0470
392.0680
392.2570
390.0140
391.1355
Friday 26 August 2022 (26/08/2022)
390.4500
393.0520
391.8660
391.8340
391.8500
Thursday 25 August 2022 (25/08/2022)
391.1710
391.2430
392.9150
386.8130
389.8640
Wednesday 24 August 2022 (24/08/2022)
391.8420
391.6030
392.4760
390.2160
391.3460
Tuesday 23 August 2022 (23/08/2022)
390.0740
392.7930
393.0080
389.4510
391.2295
Monday 22 August 2022 (22/08/2022)
391.2150
392.4130
393.6870
390.6470
392.1670
Friday 19 August 2022 (19/08/2022)
390.8440
391.5130
392.6710
390.0990
391.3850
Thursday 18 August 2022 (18/08/2022)
388.4710
396.1870
392.3660
391.3370
391.8515
Wednesday 17 August 2022 (17/08/2022)
389.8460
389.7900
390.6280
387.8630
389.2455
Tuesday 16 August 2022 (16/08/2022)
386.1590
387.6310
389.7690
386.5830
388.1760
Monday 15 August 2022 (15/08/2022)
390.0150
387.0250
391.9260
386.1030
389.0145
Friday 12 August 2022 (12/08/2022)
399.0260
393.2830
398.3350
394.9610
396.6480
Thursday 11 August 2022 (11/08/2022)
400.6380
399.8620
401.0440
396.6670
398.8555
Wednesday 10 August 2022 (10/08/2022)
397.4130
401.4510
401.5130
397.0690
399.2910
Tuesday 9 August 2022 (09/08/2022)
397.8890
398.3780
398.7020
396.9660
397.8340
Monday 8 August 2022 (08/08/2022)
395.8180
397.7360
397.9560
395.8180
396.8870
Friday 5 August 2022 (05/08/2022)
397.4040
397.8210
397.9170
395.8130
396.8650
Thursday 4 August 2022 (04/08/2022)
398.8810
397.0590
399.8670
397.2620
398.5645
Wednesday 3 August 2022 (03/08/2022)
396.6470
399.6170
400.2510
396.2150
398.2330
Tuesday 2 August 2022 (02/08/2022)
399.9380
397.2460
400.6070
396.6800
398.6435
Monday 1 August 2022 (01/08/2022)
397.7870
399.9390
399.1900
398.6610
398.9255

July

Friday 29 July 2022 (29/07/2022)
396.5710
399.2030
399.9230
395.0760
397.4995
Thursday 28 July 2022 (28/07/2022)
396.1100
395.8900
397.2030
393.9860
395.5945
Wednesday 27 July 2022 (27/07/2022)
391.8800
394.3140
394.8250
391.6110
393.2180
Tuesday 26 July 2022 (26/07/2022)
390.0050
386.4850
390.0470
387.2500
388.6485
Monday 25 July 2022 (25/07/2022)
381.6570
390.8630
387.7600
384.5490
386.1545
Friday 22 July 2022 (22/07/2022)
382.7720
383.8960
388.9270
381.3520
385.1395
Thursday 21 July 2022 (21/07/2022)
379.9650
382.5250
383.8700
381.5240
382.6970
Wednesday 20 July 2022 (20/07/2022)
382.3600
380.8300
383.3510
379.8400
381.5955
Tuesday 19 July 2022 (19/07/2022)
376.9530
382.5430
382.7770
376.4630
379.6200
Monday 18 July 2022 (18/07/2022)
366.7410
375.1270
372.9940
371.3690
372.1815
Friday 15 July 2022 (15/07/2022)
366.2000
369.5350
368.7900
366.4960
367.6430
Thursday 14 July 2022 (14/07/2022)
369.1370
367.0860
368.1370
366.8890
367.5130
Wednesday 13 July 2022 (13/07/2022)
368.0540
370.0420
370.6270
366.8420
368.7345
Tuesday 12 July 2022 (12/07/2022)
370.1720
366.3370
368.7460
368.0390
368.3925
Monday 11 July 2022 (11/07/2022)
368.4900
370.9550
371.1570
368.4070
369.7820
Friday 8 July 2022 (08/07/2022)
373.4160
370.5330
372.7120
367.8630
370.2875
Thursday 7 July 2022 (07/07/2022)
372.8760
374.1750
375.5410
370.6410
373.0910
Wednesday 6 July 2022 (06/07/2022)
371.5140
370.3430
373.8570
368.8300
371.3435
Tuesday 5 July 2022 (05/07/2022)
381.4490
370.5430
376.0230
375.4150
375.7190
Monday 4 July 2022 (04/07/2022)
378.2630
381.3400
381.7720
377.0890
379.4305
Friday 1 July 2022 (01/07/2022)
375.4960
377.0710
377.6370
373.6350
375.6360

June

Thursday 30 June 2022 (30/06/2022)
378.7750
377.8230
378.8220
374.8840
376.8530
Wednesday 29 June 2022 (29/06/2022)
380.3380
381.1110
383.0790
378.6970
380.8880
Tuesday 28 June 2022 (28/06/2022)
381.4470
383.5090
383.9930
382.0030
382.9980
Monday 27 June 2022 (27/06/2022)
379.5300
382.2020
383.1350
378.1890
380.6620
Friday 24 June 2022 (24/06/2022)
378.4240
381.3790
381.9080
376.3890
379.1485
Thursday 23 June 2022 (23/06/2022)
377.3670
376.6560
379.3440
374.4990
376.9215
Wednesday 22 June 2022 (22/06/2022)
378.8690
376.6940
379.5330
373.6640
376.5985
Tuesday 21 June 2022 (21/06/2022)
376.9740
378.1780
380.7500
376.3460
378.5480
Monday 20 June 2022 (20/06/2022)
374.7210
376.1160
376.9740
374.3120
375.6430
Friday 17 June 2022 (17/06/2022)
374.2640
376.2350
378.3280
372.4730
375.4005
Thursday 16 June 2022 (16/06/2022)
375.0120
370.3930
377.2770
367.6890
372.4830
Wednesday 15 June 2022 (15/06/2022)
378.5640
375.3320
380.7290
374.7690
377.7490
Tuesday 14 June 2022 (14/06/2022)
377.3560
376.4730
378.5610
376.0020
377.2815
Monday 13 June 2022 (13/06/2022)
381.2890
378.0520
384.7800
377.0000
380.8900
Friday 10 June 2022 (10/06/2022)
382.1500
383.8210
389.0000
381.8880
385.4440
Thursday 9 June 2022 (09/06/2022)
391.7680
388.6600
392.9620
387.7170
390.3395
Wednesday 8 June 2022 (08/06/2022)
391.5500
392.5200
393.7220
390.2030
391.9625
Tuesday 7 June 2022 (07/06/2022)
397.2560
391.8170
396.6470
391.9660
394.3065
Monday 6 June 2022 (06/06/2022)
398.1200
397.9520
399.3090
396.9570
398.1330
Friday 3 June 2022 (03/06/2022)
398.0410
398.0510
398.1750
395.4190
396.7970
Thursday 2 June 2022 (02/06/2022)
397.6900
399.1370
399.3270
395.0860
397.2065
Wednesday 1 June 2022 (01/06/2022)
404.0720
403.6510
407.5890
402.6810
405.1350

May

Tuesday 31 May 2022 (31/05/2022)
397.2760
401.7020
399.8650
397.0870
398.4760
Monday 30 May 2022 (30/05/2022)
396.3750
397.3610
398.3070
394.9450
396.6260
Friday 27 May 2022 (27/05/2022)
388.0640
390.6990
391.1000
387.7540
389.4270
Thursday 26 May 2022 (26/05/2022)
386.1770
386.5640
387.5170
384.6530
386.0850
Wednesday 25 May 2022 (25/05/2022)
380.0700
381.0360
380.3380
379.7370
380.0375
Tuesday 24 May 2022 (24/05/2022)
378.1600
380.8230
380.9340
376.1810
378.5575
Monday 23 May 2022 (23/05/2022)
377.5170
380.9710
381.3850
377.3680
379.3765
Friday 20 May 2022 (20/05/2022)
375.8170
373.2020
377.6000
371.5590
374.5795
Thursday 19 May 2022 (19/05/2022)
369.9800
374.1180
374.7690
368.4470
371.6080
Wednesday 18 May 2022 (18/05/2022)
375.4150
371.2860
376.8680
370.9770
373.9225
Tuesday 17 May 2022 (17/05/2022)
378.9830
377.6430
380.8960
376.8600
378.8780
Monday 16 May 2022 (16/05/2022)
365.5180
368.3230
367.6150
366.5960
367.1055
Friday 13 May 2022 (13/05/2022)
364.4980
366.9340
373.3760
364.1280
368.7520
Thursday 12 May 2022 (12/05/2022)
367.5650
364.3110
368.3320
362.5530
365.4425
Wednesday 11 May 2022 (11/05/2022)
367.1160
370.3420
369.9200
368.3950
369.1575
Tuesday 10 May 2022 (10/05/2022)
368.5900
367.8640
370.8700
367.4790
369.1745
Monday 9 May 2022 (09/05/2022)
374.8540
369.6850
376.7160
368.8970
372.8065
Friday 6 May 2022 (06/05/2022)
375.1060
375.9640
378.2730
373.1260
375.6995
Thursday 5 May 2022 (05/05/2022)
378.2580
376.2270
382.7630
375.3770
379.0700
Wednesday 4 May 2022 (04/05/2022)
374.4230
378.9160
376.9970
376.3800
376.6885
Tuesday 3 May 2022 (03/05/2022)
374.4840
375.2710
375.5200
372.1240
373.8220
Monday 2 May 2022 (02/05/2022)
378.3820
378.0340
379.8690
373.6150
376.7420

April

Friday 29 April 2022 (29/04/2022)
375.4910
378.1910
379.0170
377.5620
378.2895
Thursday 28 April 2022 (28/04/2022)
377.2410
376.3430
378.5880
374.5970
376.5925
Wednesday 27 April 2022 (27/04/2022)
385.0800
382.1730
385.5850
380.6960
383.1405
Tuesday 26 April 2022 (26/04/2022)
386.9310
386.5270
388.1710
383.9540
386.0625
Monday 25 April 2022 (25/04/2022)
389.8670
384.5240
390.3240
383.0140
386.6690
Friday 22 April 2022 (22/04/2022)
396.4820
394.8780
397.6990
396.1320
396.9155
Thursday 21 April 2022 (21/04/2022)
399.4170
396.8940
402.3910
396.5250
399.4580
Wednesday 20 April 2022 (20/04/2022)
397.3140
400.1980
399.5470
399.2130
399.3800
Tuesday 19 April 2022 (19/04/2022)
399.3660
398.1700
399.9160
398.4570
399.1865
Monday 18 April 2022 (18/04/2022)
400.6990
399.9760
401.4310
399.0370
400.2340
Friday 15 April 2022 (15/04/2022)
397.1540
401.7230
400.1510
398.7550
399.4530
Thursday 14 April 2022 (14/04/2022)
397.1540
401.7230
400.1510
398.7550
399.4530
Wednesday 13 April 2022 (13/04/2022)
400.2220
397.6720
401.4880
395.7870
398.6375
Tuesday 12 April 2022 (12/04/2022)
399.6680
400.7320
401.2980
399.2160
400.2570
Monday 11 April 2022 (11/04/2022)
406.7820
400.3750
407.5690
399.8330
403.7010
Friday 8 April 2022 (08/04/2022)
401.7170
407.8050
409.4870
400.1160
404.8015
Thursday 7 April 2022 (07/04/2022)
402.9100
402.8560
403.8040
401.3340
402.5690
Wednesday 6 April 2022 (06/04/2022)
405.4810
403.7640
406.6140
402.5660
404.5900
Tuesday 5 April 2022 (05/04/2022)
406.5260
406.0890
408.0810
404.5540
406.3175
Monday 4 April 2022 (04/04/2022)
404.8940
406.2520
409.7840
403.3790
406.5815
Friday 1 April 2022 (01/04/2022)
405.7870
409.0110
409.3450
404.6660
407.0055

March

Thursday 31 March 2022 (31/03/2022)
417.2540
406.3470
417.7650
405.9790
411.8720
Wednesday 30 March 2022 (30/03/2022)
415.9500
418.3700
418.8460
412.7330
415.7895
Tuesday 29 March 2022 (29/03/2022)
412.3140
414.2750
416.9490
410.9590
413.9540
Monday 28 March 2022 (28/03/2022)
415.0430
413.8620
416.9560
411.4990
414.2275
Friday 25 March 2022 (25/03/2022)
414.4950
417.9800
418.7090
413.7290
416.2190
Thursday 24 March 2022 (24/03/2022)
413.3730
414.8470
417.6230
413.2210
415.4220
Wednesday 23 March 2022 (23/03/2022)
409.1380
414.1340
415.9570
408.0440
412.0005
Tuesday 22 March 2022 (22/03/2022)
412.2320
406.8820
411.1980
407.1920
409.1950
Monday 21 March 2022 (21/03/2022)
408.4040
408.1530
408.5380
406.6100
407.5740
Friday 18 March 2022 (18/03/2022)
404.2380
407.6820
405.9650
404.5140
405.2395
Thursday 17 March 2022 (17/03/2022)
399.7560
404.8350
404.7450
398.8840
401.8145
Wednesday 16 March 2022 (16/03/2022)
397.8030
400.5320
401.5270
398.4310
399.9790
Tuesday 15 March 2022 (15/03/2022)
397.9170
398.4160
399.5770
395.8610
397.7190
Monday 14 March 2022 (14/03/2022)
399.5930
398.2240
402.1290
397.2630
399.6960
Friday 11 March 2022 (11/03/2022)
404.7910
403.7100
409.5430
403.7160
406.6295
Thursday 10 March 2022 (10/03/2022)
403.2170
405.7220
404.4280
402.1300
403.2790
Wednesday 9 March 2022 (09/03/2022)
404.0230
404.7530
406.2250
403.3780
404.8015
Tuesday 8 March 2022 (08/03/2022)
397.6200
400.8880
402.1290
396.7460
399.4375
Monday 7 March 2022 (07/03/2022)
400.6170
400.6210
402.9780
398.6390
400.8085
Friday 4 March 2022 (04/03/2022)
398.6410
401.7880
404.2570
396.5070
400.3820
Thursday 3 March 2022 (03/03/2022)
400.7590
399.5000
401.2380
398.6980
399.9680
Wednesday 2 March 2022 (02/03/2022)
397.9540
397.2360
399.3450
395.4170
397.3810
Tuesday 1 March 2022 (01/03/2022)
399.7700
399.0250
401.1450
397.8710
399.5080

February

Monday 28 February 2022 (28/02/2022)
394.2410
401.6670
402.3370
394.2410
398.2890
Friday 25 February 2022 (25/02/2022)
394.5660
399.3070
399.4970
392.8930
396.1950
Thursday 24 February 2022 (24/02/2022)
394.2430
393.6600
394.5980
390.3840
392.4910
Wednesday 23 February 2022 (23/02/2022)
393.2120
394.8960
395.5150
393.5800
394.5475
Tuesday 22 February 2022 (22/02/2022)
388.3260
393.6450
395.0150
387.6530
391.3340
Monday 21 February 2022 (21/02/2022)
389.9080
389.9860
391.3340
389.1860
390.2600
Friday 18 February 2022 (18/02/2022)
391.6770
390.4030
393.0630
389.5350
391.2990
Thursday 17 February 2022 (17/02/2022)
394.8570
392.5680
395.8840
391.2510
393.5675
Wednesday 16 February 2022 (16/02/2022)
392.9250
394.7000
393.6500
393.5280
393.5890
Tuesday 15 February 2022 (15/02/2022)
394.7260
393.7570
395.8660
393.2040
394.5350
Monday 14 February 2022 (14/02/2022)
396.0740
394.2830
396.0560
393.6520
394.8540
Friday 11 February 2022 (11/02/2022)
398.9790
397.2140
403.1790
395.7060
399.4425
Thursday 10 February 2022 (10/02/2022)
400.8030
400.1570
403.8800
397.7670
400.8235
Wednesday 9 February 2022 (09/02/2022)
396.6070
400.3690
399.7380
398.2950
399.0165
Tuesday 8 February 2022 (08/02/2022)
400.1880
397.3480
400.8300
396.4820
398.6560
Monday 7 February 2022 (07/02/2022)
398.2010
397.6240
398.4450
395.6590
397.0520
Friday 4 February 2022 (04/02/2022)
400.8190
399.1910
401.9230
398.4210
400.1720
Thursday 3 February 2022 (03/02/2022)
397.0380
400.2640
401.7590
394.0640
397.9115
Wednesday 2 February 2022 (02/02/2022)
396.1480
395.9500
398.4450
395.2060
396.8255
Tuesday 1 February 2022 (01/02/2022)
393.7210
394.3620
395.4910
392.8840
394.1875

January

Monday 31 January 2022 (31/01/2022)
388.0890
392.1780
391.0600
388.5610
389.8105
Friday 28 January 2022 (28/01/2022)
391.4090
389.6440
391.8980
387.9270
389.9125
Thursday 27 January 2022 (27/01/2022)
394.1350
393.2130
393.7700
391.6310
392.7005
Wednesday 26 January 2022 (26/01/2022)
391.2920
395.0360
395.0690
393.4620
394.2655
Tuesday 25 January 2022 (25/01/2022)
391.3210
391.8130
395.4520
388.4450
391.9485
Monday 24 January 2022 (24/01/2022)
394.4120
392.8280
397.5800
390.4000
393.9900
Friday 21 January 2022 (21/01/2022)
396.9440
394.7740
398.0510
394.6040
396.3275
Thursday 20 January 2022 (20/01/2022)
399.4840
397.6880
400.9050
397.2400
399.0725
Wednesday 19 January 2022 (19/01/2022)
399.8870
400.3240
403.0580
399.0080
401.0330
Tuesday 18 January 2022 (18/01/2022)
403.0880
399.6570
407.4300
399.7250
403.5775
Monday 17 January 2022 (17/01/2022)
401.5580
403.8060
403.9510
400.8900
402.4205
Friday 14 January 2022 (14/01/2022)
403.7820
403.1850
405.4810
401.7000
403.5905
Thursday 13 January 2022 (13/01/2022)
403.3400
404.2360
405.2220
404.1200
404.6710
Wednesday 12 January 2022 (12/01/2022)
399.8040
404.3700
402.5380
400.7510
401.6445
Tuesday 11 January 2022 (11/01/2022)
397.9740
400.0920
400.9410
397.3830
399.1620
Monday 10 January 2022 (10/01/2022)
397.8010
397.9320
399.9600
396.4330
398.1965
Friday 7 January 2022 (07/01/2022)
398.0390
399.3090
400.0150
397.6750
398.8450
Thursday 6 January 2022 (06/01/2022)
397.7970
397.6910
400.2500
396.8320
398.5410
Wednesday 5 January 2022 (05/01/2022)
397.6300
398.5290
399.7570
398.4270
399.0920
Tuesday 4 January 2022 (04/01/2022)
399.1350
397.5830
400.0930
397.2680
398.6805
Monday 3 January 2022 (03/01/2022)
398.6660
400.2640
400.2240
398.9060
399.5650