Norwegian Krone-Ugandan Shilling History: 2022
Go
Set AlertDaily NOK/UGX rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 418.846 on 30/03/2022
Lowest exchange rate of 2022: 348.735 on 30/09/2022
Average exchange rate of 2022: 383.8545
Historical Graph For Converting Norwegian Krones into Ugandan Shillings
1Y
3Y
5Y
10Y
All
What was the Norwegian Krone worth against the Ugandan Shilling on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 374.8410 | 377.3960 | 378.0550 | 374.7840 | 376.4195 |
| Thursday 29 December 2022 (29/12/2022) | 375.5430 | 374.7080 | 375.8000 | 374.1320 | 374.9660 |
| Wednesday 28 December 2022 (28/12/2022) | 375.4980 | 379.2390 | 378.6610 | 375.8150 | 377.2380 |
| Tuesday 27 December 2022 (27/12/2022) | 369.5380 | 375.5010 | 372.7940 | 372.5350 | 372.6645 |
| Monday 26 December 2022 (26/12/2022) | 369.1330 | 369.7270 | 370.0630 | 368.6310 | 369.3470 |
| Friday 23 December 2022 (23/12/2022) | 369.0470 | 369.1590 | 370.3350 | 367.4330 | 368.8840 |
| Thursday 22 December 2022 (22/12/2022) | 369.0700 | 368.9620 | 372.7760 | 368.5940 | 370.6850 |
| Wednesday 21 December 2022 (21/12/2022) | 366.0740 | 370.5660 | 371.3340 | 365.8460 | 368.5900 |
| Tuesday 20 December 2022 (20/12/2022) | 368.4960 | 368.2170 | 370.0960 | 367.2050 | 368.6505 |
| Monday 19 December 2022 (19/12/2022) | 370.2010 | 369.9070 | 371.1390 | 368.5110 | 369.8250 |
| Friday 16 December 2022 (16/12/2022) | 371.3010 | 371.2940 | 372.5490 | 369.6520 | 371.1005 |
| Thursday 15 December 2022 (15/12/2022) | 378.9570 | 377.6280 | 378.1480 | 377.1620 | 377.6550 |
| Wednesday 14 December 2022 (14/12/2022) | 378.4910 | 378.9880 | 380.7820 | 377.5240 | 379.1530 |
| Tuesday 13 December 2022 (13/12/2022) | 370.2270 | 375.5020 | 375.4630 | 369.9810 | 372.7220 |
| Monday 12 December 2022 (12/12/2022) | 369.8960 | 370.0520 | 371.4080 | 368.7360 | 370.0720 |
| Friday 9 December 2022 (09/12/2022) | 371.0580 | 369.1030 | 372.2000 | 368.3490 | 370.2745 |
| Thursday 8 December 2022 (08/12/2022) | 365.8160 | 366.8520 | 368.1770 | 365.6630 | 366.9200 |
| Wednesday 7 December 2022 (07/12/2022) | 367.6280 | 365.6230 | 371.3060 | 364.9870 | 368.1465 |
| Tuesday 6 December 2022 (06/12/2022) | 372.1470 | 370.9600 | 373.4030 | 368.9220 | 371.1625 |
| Monday 5 December 2022 (05/12/2022) | 379.5440 | 375.9370 | 382.8370 | 375.7680 | 379.3025 |
| Friday 2 December 2022 (02/12/2022) | 383.4510 | 380.8860 | 384.5730 | 379.6150 | 382.0940 |
| Thursday 1 December 2022 (01/12/2022) | 373.9680 | 377.7660 | 377.9370 | 374.4170 | 376.1770 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 373.9680 | 377.7660 | 377.9370 | 374.4170 | 376.1770 |
| Tuesday 29 November 2022 (29/11/2022) | 373.9560 | 374.8050 | 375.3350 | 373.5210 | 374.4280 |
| Monday 28 November 2022 (28/11/2022) | 376.7700 | 375.7840 | 378.6140 | 374.5160 | 376.5650 |
| Friday 25 November 2022 (25/11/2022) | 375.9450 | 377.7360 | 379.0870 | 375.3950 | 377.2410 |
| Thursday 24 November 2022 (24/11/2022) | 377.0840 | 376.9700 | 377.7360 | 374.3220 | 376.0290 |
| Wednesday 23 November 2022 (23/11/2022) | 368.0350 | 371.2390 | 369.7940 | 369.7280 | 369.7610 |
| Tuesday 22 November 2022 (22/11/2022) | 365.5470 | 369.1250 | 369.1860 | 365.2650 | 367.2255 |
| Monday 21 November 2022 (21/11/2022) | 365.6720 | 363.6140 | 367.4690 | 364.3630 | 365.9160 |
| Friday 18 November 2022 (18/11/2022) | 369.5250 | 366.2310 | 371.1490 | 365.5840 | 368.3665 |
| Thursday 17 November 2022 (17/11/2022) | 370.8250 | 368.0750 | 374.9770 | 367.4050 | 371.1910 |
| Wednesday 16 November 2022 (16/11/2022) | 375.1480 | 373.3330 | 378.9440 | 373.0370 | 375.9905 |
| Tuesday 15 November 2022 (15/11/2022) | 376.7010 | 374.7960 | 378.7940 | 374.1420 | 376.4680 |
| Monday 14 November 2022 (14/11/2022) | 376.8690 | 373.3900 | 378.6200 | 372.9300 | 375.7750 |
| Friday 11 November 2022 (11/11/2022) | 362.7250 | 376.9110 | 373.3550 | 367.2650 | 370.3100 |
| Thursday 10 November 2022 (10/11/2022) | 364.6320 | 363.4580 | 364.9470 | 360.3890 | 362.6680 |
| Wednesday 9 November 2022 (09/11/2022) | 365.1570 | 366.5000 | 368.0660 | 364.5500 | 366.3080 |
| Tuesday 8 November 2022 (08/11/2022) | 367.3290 | 365.9650 | 367.7220 | 365.2440 | 366.4830 |
| Monday 7 November 2022 (07/11/2022) | 362.9020 | 357.7830 | 363.7180 | 357.6590 | 360.6885 |
| Friday 4 November 2022 (04/11/2022) | 358.4130 | 363.1050 | 364.9570 | 357.4600 | 361.2085 |
| Thursday 3 November 2022 (03/11/2022) | 355.6480 | 359.2620 | 359.5910 | 354.2280 | 356.9095 |
| Wednesday 2 November 2022 (02/11/2022) | 364.0370 | 363.2370 | 365.6170 | 363.0730 | 364.3450 |
| Tuesday 1 November 2022 (01/11/2022) | 365.8780 | 366.2900 | 368.7750 | 365.3100 | 367.0425 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 366.1420 | 366.6520 | 367.4380 | 363.4740 | 365.4560 |
| Friday 28 October 2022 (28/10/2022) | 368.1120 | 364.8820 | 369.3130 | 364.2300 | 366.7715 |
| Thursday 27 October 2022 (27/10/2022) | 368.4490 | 369.9690 | 370.6140 | 368.2310 | 369.4225 |
| Wednesday 26 October 2022 (26/10/2022) | 360.9530 | 369.2500 | 367.2760 | 361.7400 | 364.5080 |
| Tuesday 25 October 2022 (25/10/2022) | 361.2020 | 361.6840 | 361.9240 | 360.0020 | 360.9630 |
| Monday 24 October 2022 (24/10/2022) | 356.7780 | 362.4340 | 357.7210 | 356.6960 | 357.2085 |
| Friday 21 October 2022 (21/10/2022) | 355.9700 | 357.3480 | 357.7180 | 354.3260 | 356.0220 |
| Thursday 20 October 2022 (20/10/2022) | 357.4770 | 356.5050 | 361.3820 | 355.1190 | 358.2505 |
| Wednesday 19 October 2022 (19/10/2022) | 358.1920 | 359.2530 | 362.8720 | 356.8530 | 359.8625 |
| Tuesday 18 October 2022 (18/10/2022) | 359.3990 | 360.1240 | 361.6870 | 358.4260 | 360.0565 |
| Monday 17 October 2022 (17/10/2022) | 358.9460 | 360.5700 | 362.6460 | 357.7500 | 360.1980 |
| Friday 14 October 2022 (14/10/2022) | 358.8540 | 360.1440 | 362.7340 | 358.3340 | 360.5340 |
| Thursday 13 October 2022 (13/10/2022) | 356.3320 | 355.7810 | 358.6640 | 351.2250 | 354.9445 |
| Wednesday 12 October 2022 (12/10/2022) | 359.5880 | 354.2900 | 363.8150 | 354.1840 | 358.9995 |
| Tuesday 11 October 2022 (11/10/2022) | 356.2710 | 359.2200 | 358.4630 | 354.7170 | 356.5900 |
| Monday 10 October 2022 (10/10/2022) | 356.6650 | 357.0250 | 359.1110 | 356.3460 | 357.7285 |
| Friday 7 October 2022 (07/10/2022) | 356.6020 | 359.2450 | 360.0100 | 355.1470 | 357.5785 |
| Thursday 6 October 2022 (06/10/2022) | 361.7730 | 358.9240 | 363.7940 | 360.3440 | 362.0690 |
| Wednesday 5 October 2022 (05/10/2022) | 361.0650 | 362.4650 | 362.9520 | 358.9490 | 360.9505 |
| Tuesday 4 October 2022 (04/10/2022) | 359.3600 | 361.8070 | 362.2450 | 357.9550 | 360.1000 |
| Monday 3 October 2022 (03/10/2022) | 353.0260 | 356.0410 | 356.5190 | 351.5150 | 354.0170 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 357.1010 | 349.7800 | 357.7450 | 348.7350 | 353.2400 |
| Thursday 29 September 2022 (29/09/2022) | 352.7210 | 351.1060 | 353.7870 | 349.7850 | 351.7860 |
| Wednesday 28 September 2022 (28/09/2022) | 356.7200 | 352.7960 | 355.2990 | 350.2850 | 352.7920 |
| Tuesday 27 September 2022 (27/09/2022) | 359.0040 | 357.9950 | 359.8520 | 356.8640 | 358.3580 |
| Monday 26 September 2022 (26/09/2022) | 365.6730 | 357.7880 | 373.3230 | 358.8260 | 366.0745 |
| Friday 23 September 2022 (23/09/2022) | 359.4690 | 366.6650 | 366.6680 | 358.0310 | 362.3495 |
| Thursday 22 September 2022 (22/09/2022) | 369.6450 | 368.1710 | 371.5180 | 366.7760 | 369.1470 |
| Wednesday 21 September 2022 (21/09/2022) | 367.2150 | 370.4340 | 371.9870 | 366.4870 | 369.2370 |
| Tuesday 20 September 2022 (20/09/2022) | 370.4930 | 370.3440 | 371.1320 | 369.9570 | 370.5445 |
| Monday 19 September 2022 (19/09/2022) | 371.8750 | 371.2630 | 372.7040 | 369.0000 | 370.8520 |
| Friday 16 September 2022 (16/09/2022) | 372.5150 | 373.3910 | 373.5820 | 371.0690 | 372.3255 |
| Thursday 15 September 2022 (15/09/2022) | 376.9240 | 374.8880 | 376.8980 | 375.9690 | 376.4335 |
| Wednesday 14 September 2022 (14/09/2022) | 382.4640 | 377.6650 | 379.8770 | 378.9930 | 379.4350 |
| Tuesday 13 September 2022 (13/09/2022) | 387.1280 | 383.2330 | 387.9100 | 382.6910 | 385.3005 |
| Monday 12 September 2022 (12/09/2022) | 387.0590 | 385.9760 | 389.3180 | 385.1840 | 387.2510 |
| Friday 9 September 2022 (09/09/2022) | 382.0050 | 384.4860 | 385.6840 | 381.8600 | 383.7720 |
| Thursday 8 September 2022 (08/09/2022) | 381.2380 | 380.4470 | 384.3920 | 378.4950 | 381.4435 |
| Wednesday 7 September 2022 (07/09/2022) | 375.9740 | 376.5990 | 379.7300 | 375.4520 | 377.5910 |
| Tuesday 6 September 2022 (06/09/2022) | 382.4920 | 381.0870 | 382.8650 | 380.6280 | 381.7465 |
| Monday 5 September 2022 (05/09/2022) | 380.9580 | 383.1470 | 383.2640 | 380.2540 | 381.7590 |
| Friday 2 September 2022 (02/09/2022) | 379.4080 | 382.1330 | 382.2290 | 379.0020 | 380.6155 |
| Thursday 1 September 2022 (01/09/2022) | 380.0550 | 378.3160 | 381.7530 | 377.0920 | 379.4225 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 385.5360 | 381.0670 | 386.2150 | 379.9780 | 383.0965 |
| Tuesday 30 August 2022 (30/08/2022) | 391.1650 | 390.8840 | 392.0140 | 389.6940 | 390.8540 |
| Monday 29 August 2022 (29/08/2022) | 391.0470 | 392.0680 | 392.2570 | 390.0140 | 391.1355 |
| Friday 26 August 2022 (26/08/2022) | 390.4500 | 393.0520 | 391.8660 | 391.8340 | 391.8500 |
| Thursday 25 August 2022 (25/08/2022) | 391.1710 | 391.2430 | 392.9150 | 386.8130 | 389.8640 |
| Wednesday 24 August 2022 (24/08/2022) | 391.8420 | 391.6030 | 392.4760 | 390.2160 | 391.3460 |
| Tuesday 23 August 2022 (23/08/2022) | 390.0740 | 392.7930 | 393.0080 | 389.4510 | 391.2295 |
| Monday 22 August 2022 (22/08/2022) | 391.2150 | 392.4130 | 393.6870 | 390.6470 | 392.1670 |
| Friday 19 August 2022 (19/08/2022) | 390.8440 | 391.5130 | 392.6710 | 390.0990 | 391.3850 |
| Thursday 18 August 2022 (18/08/2022) | 388.4710 | 396.1870 | 392.3660 | 391.3370 | 391.8515 |
| Wednesday 17 August 2022 (17/08/2022) | 389.8460 | 389.7900 | 390.6280 | 387.8630 | 389.2455 |
| Tuesday 16 August 2022 (16/08/2022) | 386.1590 | 387.6310 | 389.7690 | 386.5830 | 388.1760 |
| Monday 15 August 2022 (15/08/2022) | 390.0150 | 387.0250 | 391.9260 | 386.1030 | 389.0145 |
| Friday 12 August 2022 (12/08/2022) | 399.0260 | 393.2830 | 398.3350 | 394.9610 | 396.6480 |
| Thursday 11 August 2022 (11/08/2022) | 400.6380 | 399.8620 | 401.0440 | 396.6670 | 398.8555 |
| Wednesday 10 August 2022 (10/08/2022) | 397.4130 | 401.4510 | 401.5130 | 397.0690 | 399.2910 |
| Tuesday 9 August 2022 (09/08/2022) | 397.8890 | 398.3780 | 398.7020 | 396.9660 | 397.8340 |
| Monday 8 August 2022 (08/08/2022) | 395.8180 | 397.7360 | 397.9560 | 395.8180 | 396.8870 |
| Friday 5 August 2022 (05/08/2022) | 397.4040 | 397.8210 | 397.9170 | 395.8130 | 396.8650 |
| Thursday 4 August 2022 (04/08/2022) | 398.8810 | 397.0590 | 399.8670 | 397.2620 | 398.5645 |
| Wednesday 3 August 2022 (03/08/2022) | 396.6470 | 399.6170 | 400.2510 | 396.2150 | 398.2330 |
| Tuesday 2 August 2022 (02/08/2022) | 399.9380 | 397.2460 | 400.6070 | 396.6800 | 398.6435 |
| Monday 1 August 2022 (01/08/2022) | 397.7870 | 399.9390 | 399.1900 | 398.6610 | 398.9255 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 396.5710 | 399.2030 | 399.9230 | 395.0760 | 397.4995 |
| Thursday 28 July 2022 (28/07/2022) | 396.1100 | 395.8900 | 397.2030 | 393.9860 | 395.5945 |
| Wednesday 27 July 2022 (27/07/2022) | 391.8800 | 394.3140 | 394.8250 | 391.6110 | 393.2180 |
| Tuesday 26 July 2022 (26/07/2022) | 390.0050 | 386.4850 | 390.0470 | 387.2500 | 388.6485 |
| Monday 25 July 2022 (25/07/2022) | 381.6570 | 390.8630 | 387.7600 | 384.5490 | 386.1545 |
| Friday 22 July 2022 (22/07/2022) | 382.7720 | 383.8960 | 388.9270 | 381.3520 | 385.1395 |
| Thursday 21 July 2022 (21/07/2022) | 379.9650 | 382.5250 | 383.8700 | 381.5240 | 382.6970 |
| Wednesday 20 July 2022 (20/07/2022) | 382.3600 | 380.8300 | 383.3510 | 379.8400 | 381.5955 |
| Tuesday 19 July 2022 (19/07/2022) | 376.9530 | 382.5430 | 382.7770 | 376.4630 | 379.6200 |
| Monday 18 July 2022 (18/07/2022) | 366.7410 | 375.1270 | 372.9940 | 371.3690 | 372.1815 |
| Friday 15 July 2022 (15/07/2022) | 366.2000 | 369.5350 | 368.7900 | 366.4960 | 367.6430 |
| Thursday 14 July 2022 (14/07/2022) | 369.1370 | 367.0860 | 368.1370 | 366.8890 | 367.5130 |
| Wednesday 13 July 2022 (13/07/2022) | 368.0540 | 370.0420 | 370.6270 | 366.8420 | 368.7345 |
| Tuesday 12 July 2022 (12/07/2022) | 370.1720 | 366.3370 | 368.7460 | 368.0390 | 368.3925 |
| Monday 11 July 2022 (11/07/2022) | 368.4900 | 370.9550 | 371.1570 | 368.4070 | 369.7820 |
| Friday 8 July 2022 (08/07/2022) | 373.4160 | 370.5330 | 372.7120 | 367.8630 | 370.2875 |
| Thursday 7 July 2022 (07/07/2022) | 372.8760 | 374.1750 | 375.5410 | 370.6410 | 373.0910 |
| Wednesday 6 July 2022 (06/07/2022) | 371.5140 | 370.3430 | 373.8570 | 368.8300 | 371.3435 |
| Tuesday 5 July 2022 (05/07/2022) | 381.4490 | 370.5430 | 376.0230 | 375.4150 | 375.7190 |
| Monday 4 July 2022 (04/07/2022) | 378.2630 | 381.3400 | 381.7720 | 377.0890 | 379.4305 |
| Friday 1 July 2022 (01/07/2022) | 375.4960 | 377.0710 | 377.6370 | 373.6350 | 375.6360 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 378.7750 | 377.8230 | 378.8220 | 374.8840 | 376.8530 |
| Wednesday 29 June 2022 (29/06/2022) | 380.3380 | 381.1110 | 383.0790 | 378.6970 | 380.8880 |
| Tuesday 28 June 2022 (28/06/2022) | 381.4470 | 383.5090 | 383.9930 | 382.0030 | 382.9980 |
| Monday 27 June 2022 (27/06/2022) | 379.5300 | 382.2020 | 383.1350 | 378.1890 | 380.6620 |
| Friday 24 June 2022 (24/06/2022) | 378.4240 | 381.3790 | 381.9080 | 376.3890 | 379.1485 |
| Thursday 23 June 2022 (23/06/2022) | 377.3670 | 376.6560 | 379.3440 | 374.4990 | 376.9215 |
| Wednesday 22 June 2022 (22/06/2022) | 378.8690 | 376.6940 | 379.5330 | 373.6640 | 376.5985 |
| Tuesday 21 June 2022 (21/06/2022) | 376.9740 | 378.1780 | 380.7500 | 376.3460 | 378.5480 |
| Monday 20 June 2022 (20/06/2022) | 374.7210 | 376.1160 | 376.9740 | 374.3120 | 375.6430 |
| Friday 17 June 2022 (17/06/2022) | 374.2640 | 376.2350 | 378.3280 | 372.4730 | 375.4005 |
| Thursday 16 June 2022 (16/06/2022) | 375.0120 | 370.3930 | 377.2770 | 367.6890 | 372.4830 |
| Wednesday 15 June 2022 (15/06/2022) | 378.5640 | 375.3320 | 380.7290 | 374.7690 | 377.7490 |
| Tuesday 14 June 2022 (14/06/2022) | 377.3560 | 376.4730 | 378.5610 | 376.0020 | 377.2815 |
| Monday 13 June 2022 (13/06/2022) | 381.2890 | 378.0520 | 384.7800 | 377.0000 | 380.8900 |
| Friday 10 June 2022 (10/06/2022) | 382.1500 | 383.8210 | 389.0000 | 381.8880 | 385.4440 |
| Thursday 9 June 2022 (09/06/2022) | 391.7680 | 388.6600 | 392.9620 | 387.7170 | 390.3395 |
| Wednesday 8 June 2022 (08/06/2022) | 391.5500 | 392.5200 | 393.7220 | 390.2030 | 391.9625 |
| Tuesday 7 June 2022 (07/06/2022) | 397.2560 | 391.8170 | 396.6470 | 391.9660 | 394.3065 |
| Monday 6 June 2022 (06/06/2022) | 398.1200 | 397.9520 | 399.3090 | 396.9570 | 398.1330 |
| Friday 3 June 2022 (03/06/2022) | 398.0410 | 398.0510 | 398.1750 | 395.4190 | 396.7970 |
| Thursday 2 June 2022 (02/06/2022) | 397.6900 | 399.1370 | 399.3270 | 395.0860 | 397.2065 |
| Wednesday 1 June 2022 (01/06/2022) | 404.0720 | 403.6510 | 407.5890 | 402.6810 | 405.1350 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 397.2760 | 401.7020 | 399.8650 | 397.0870 | 398.4760 |
| Monday 30 May 2022 (30/05/2022) | 396.3750 | 397.3610 | 398.3070 | 394.9450 | 396.6260 |
| Friday 27 May 2022 (27/05/2022) | 388.0640 | 390.6990 | 391.1000 | 387.7540 | 389.4270 |
| Thursday 26 May 2022 (26/05/2022) | 386.1770 | 386.5640 | 387.5170 | 384.6530 | 386.0850 |
| Wednesday 25 May 2022 (25/05/2022) | 380.0700 | 381.0360 | 380.3380 | 379.7370 | 380.0375 |
| Tuesday 24 May 2022 (24/05/2022) | 378.1600 | 380.8230 | 380.9340 | 376.1810 | 378.5575 |
| Monday 23 May 2022 (23/05/2022) | 377.5170 | 380.9710 | 381.3850 | 377.3680 | 379.3765 |
| Friday 20 May 2022 (20/05/2022) | 375.8170 | 373.2020 | 377.6000 | 371.5590 | 374.5795 |
| Thursday 19 May 2022 (19/05/2022) | 369.9800 | 374.1180 | 374.7690 | 368.4470 | 371.6080 |
| Wednesday 18 May 2022 (18/05/2022) | 375.4150 | 371.2860 | 376.8680 | 370.9770 | 373.9225 |
| Tuesday 17 May 2022 (17/05/2022) | 378.9830 | 377.6430 | 380.8960 | 376.8600 | 378.8780 |
| Monday 16 May 2022 (16/05/2022) | 365.5180 | 368.3230 | 367.6150 | 366.5960 | 367.1055 |
| Friday 13 May 2022 (13/05/2022) | 364.4980 | 366.9340 | 373.3760 | 364.1280 | 368.7520 |
| Thursday 12 May 2022 (12/05/2022) | 367.5650 | 364.3110 | 368.3320 | 362.5530 | 365.4425 |
| Wednesday 11 May 2022 (11/05/2022) | 367.1160 | 370.3420 | 369.9200 | 368.3950 | 369.1575 |
| Tuesday 10 May 2022 (10/05/2022) | 368.5900 | 367.8640 | 370.8700 | 367.4790 | 369.1745 |
| Monday 9 May 2022 (09/05/2022) | 374.8540 | 369.6850 | 376.7160 | 368.8970 | 372.8065 |
| Friday 6 May 2022 (06/05/2022) | 375.1060 | 375.9640 | 378.2730 | 373.1260 | 375.6995 |
| Thursday 5 May 2022 (05/05/2022) | 378.2580 | 376.2270 | 382.7630 | 375.3770 | 379.0700 |
| Wednesday 4 May 2022 (04/05/2022) | 374.4230 | 378.9160 | 376.9970 | 376.3800 | 376.6885 |
| Tuesday 3 May 2022 (03/05/2022) | 374.4840 | 375.2710 | 375.5200 | 372.1240 | 373.8220 |
| Monday 2 May 2022 (02/05/2022) | 378.3820 | 378.0340 | 379.8690 | 373.6150 | 376.7420 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 375.4910 | 378.1910 | 379.0170 | 377.5620 | 378.2895 |
| Thursday 28 April 2022 (28/04/2022) | 377.2410 | 376.3430 | 378.5880 | 374.5970 | 376.5925 |
| Wednesday 27 April 2022 (27/04/2022) | 385.0800 | 382.1730 | 385.5850 | 380.6960 | 383.1405 |
| Tuesday 26 April 2022 (26/04/2022) | 386.9310 | 386.5270 | 388.1710 | 383.9540 | 386.0625 |
| Monday 25 April 2022 (25/04/2022) | 389.8670 | 384.5240 | 390.3240 | 383.0140 | 386.6690 |
| Friday 22 April 2022 (22/04/2022) | 396.4820 | 394.8780 | 397.6990 | 396.1320 | 396.9155 |
| Thursday 21 April 2022 (21/04/2022) | 399.4170 | 396.8940 | 402.3910 | 396.5250 | 399.4580 |
| Wednesday 20 April 2022 (20/04/2022) | 397.3140 | 400.1980 | 399.5470 | 399.2130 | 399.3800 |
| Tuesday 19 April 2022 (19/04/2022) | 399.3660 | 398.1700 | 399.9160 | 398.4570 | 399.1865 |
| Monday 18 April 2022 (18/04/2022) | 400.6990 | 399.9760 | 401.4310 | 399.0370 | 400.2340 |
| Friday 15 April 2022 (15/04/2022) | 397.1540 | 401.7230 | 400.1510 | 398.7550 | 399.4530 |
| Thursday 14 April 2022 (14/04/2022) | 397.1540 | 401.7230 | 400.1510 | 398.7550 | 399.4530 |
| Wednesday 13 April 2022 (13/04/2022) | 400.2220 | 397.6720 | 401.4880 | 395.7870 | 398.6375 |
| Tuesday 12 April 2022 (12/04/2022) | 399.6680 | 400.7320 | 401.2980 | 399.2160 | 400.2570 |
| Monday 11 April 2022 (11/04/2022) | 406.7820 | 400.3750 | 407.5690 | 399.8330 | 403.7010 |
| Friday 8 April 2022 (08/04/2022) | 401.7170 | 407.8050 | 409.4870 | 400.1160 | 404.8015 |
| Thursday 7 April 2022 (07/04/2022) | 402.9100 | 402.8560 | 403.8040 | 401.3340 | 402.5690 |
| Wednesday 6 April 2022 (06/04/2022) | 405.4810 | 403.7640 | 406.6140 | 402.5660 | 404.5900 |
| Tuesday 5 April 2022 (05/04/2022) | 406.5260 | 406.0890 | 408.0810 | 404.5540 | 406.3175 |
| Monday 4 April 2022 (04/04/2022) | 404.8940 | 406.2520 | 409.7840 | 403.3790 | 406.5815 |
| Friday 1 April 2022 (01/04/2022) | 405.7870 | 409.0110 | 409.3450 | 404.6660 | 407.0055 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 417.2540 | 406.3470 | 417.7650 | 405.9790 | 411.8720 |
| Wednesday 30 March 2022 (30/03/2022) | 415.9500 | 418.3700 | 418.8460 | 412.7330 | 415.7895 |
| Tuesday 29 March 2022 (29/03/2022) | 412.3140 | 414.2750 | 416.9490 | 410.9590 | 413.9540 |
| Monday 28 March 2022 (28/03/2022) | 415.0430 | 413.8620 | 416.9560 | 411.4990 | 414.2275 |
| Friday 25 March 2022 (25/03/2022) | 414.4950 | 417.9800 | 418.7090 | 413.7290 | 416.2190 |
| Thursday 24 March 2022 (24/03/2022) | 413.3730 | 414.8470 | 417.6230 | 413.2210 | 415.4220 |
| Wednesday 23 March 2022 (23/03/2022) | 409.1380 | 414.1340 | 415.9570 | 408.0440 | 412.0005 |
| Tuesday 22 March 2022 (22/03/2022) | 412.2320 | 406.8820 | 411.1980 | 407.1920 | 409.1950 |
| Monday 21 March 2022 (21/03/2022) | 408.4040 | 408.1530 | 408.5380 | 406.6100 | 407.5740 |
| Friday 18 March 2022 (18/03/2022) | 404.2380 | 407.6820 | 405.9650 | 404.5140 | 405.2395 |
| Thursday 17 March 2022 (17/03/2022) | 399.7560 | 404.8350 | 404.7450 | 398.8840 | 401.8145 |
| Wednesday 16 March 2022 (16/03/2022) | 397.8030 | 400.5320 | 401.5270 | 398.4310 | 399.9790 |
| Tuesday 15 March 2022 (15/03/2022) | 397.9170 | 398.4160 | 399.5770 | 395.8610 | 397.7190 |
| Monday 14 March 2022 (14/03/2022) | 399.5930 | 398.2240 | 402.1290 | 397.2630 | 399.6960 |
| Friday 11 March 2022 (11/03/2022) | 404.7910 | 403.7100 | 409.5430 | 403.7160 | 406.6295 |
| Thursday 10 March 2022 (10/03/2022) | 403.2170 | 405.7220 | 404.4280 | 402.1300 | 403.2790 |
| Wednesday 9 March 2022 (09/03/2022) | 404.0230 | 404.7530 | 406.2250 | 403.3780 | 404.8015 |
| Tuesday 8 March 2022 (08/03/2022) | 397.6200 | 400.8880 | 402.1290 | 396.7460 | 399.4375 |
| Monday 7 March 2022 (07/03/2022) | 400.6170 | 400.6210 | 402.9780 | 398.6390 | 400.8085 |
| Friday 4 March 2022 (04/03/2022) | 398.6410 | 401.7880 | 404.2570 | 396.5070 | 400.3820 |
| Thursday 3 March 2022 (03/03/2022) | 400.7590 | 399.5000 | 401.2380 | 398.6980 | 399.9680 |
| Wednesday 2 March 2022 (02/03/2022) | 397.9540 | 397.2360 | 399.3450 | 395.4170 | 397.3810 |
| Tuesday 1 March 2022 (01/03/2022) | 399.7700 | 399.0250 | 401.1450 | 397.8710 | 399.5080 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 394.2410 | 401.6670 | 402.3370 | 394.2410 | 398.2890 |
| Friday 25 February 2022 (25/02/2022) | 394.5660 | 399.3070 | 399.4970 | 392.8930 | 396.1950 |
| Thursday 24 February 2022 (24/02/2022) | 394.2430 | 393.6600 | 394.5980 | 390.3840 | 392.4910 |
| Wednesday 23 February 2022 (23/02/2022) | 393.2120 | 394.8960 | 395.5150 | 393.5800 | 394.5475 |
| Tuesday 22 February 2022 (22/02/2022) | 388.3260 | 393.6450 | 395.0150 | 387.6530 | 391.3340 |
| Monday 21 February 2022 (21/02/2022) | 389.9080 | 389.9860 | 391.3340 | 389.1860 | 390.2600 |
| Friday 18 February 2022 (18/02/2022) | 391.6770 | 390.4030 | 393.0630 | 389.5350 | 391.2990 |
| Thursday 17 February 2022 (17/02/2022) | 394.8570 | 392.5680 | 395.8840 | 391.2510 | 393.5675 |
| Wednesday 16 February 2022 (16/02/2022) | 392.9250 | 394.7000 | 393.6500 | 393.5280 | 393.5890 |
| Tuesday 15 February 2022 (15/02/2022) | 394.7260 | 393.7570 | 395.8660 | 393.2040 | 394.5350 |
| Monday 14 February 2022 (14/02/2022) | 396.0740 | 394.2830 | 396.0560 | 393.6520 | 394.8540 |
| Friday 11 February 2022 (11/02/2022) | 398.9790 | 397.2140 | 403.1790 | 395.7060 | 399.4425 |
| Thursday 10 February 2022 (10/02/2022) | 400.8030 | 400.1570 | 403.8800 | 397.7670 | 400.8235 |
| Wednesday 9 February 2022 (09/02/2022) | 396.6070 | 400.3690 | 399.7380 | 398.2950 | 399.0165 |
| Tuesday 8 February 2022 (08/02/2022) | 400.1880 | 397.3480 | 400.8300 | 396.4820 | 398.6560 |
| Monday 7 February 2022 (07/02/2022) | 398.2010 | 397.6240 | 398.4450 | 395.6590 | 397.0520 |
| Friday 4 February 2022 (04/02/2022) | 400.8190 | 399.1910 | 401.9230 | 398.4210 | 400.1720 |
| Thursday 3 February 2022 (03/02/2022) | 397.0380 | 400.2640 | 401.7590 | 394.0640 | 397.9115 |
| Wednesday 2 February 2022 (02/02/2022) | 396.1480 | 395.9500 | 398.4450 | 395.2060 | 396.8255 |
| Tuesday 1 February 2022 (01/02/2022) | 393.7210 | 394.3620 | 395.4910 | 392.8840 | 394.1875 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 388.0890 | 392.1780 | 391.0600 | 388.5610 | 389.8105 |
| Friday 28 January 2022 (28/01/2022) | 391.4090 | 389.6440 | 391.8980 | 387.9270 | 389.9125 |
| Thursday 27 January 2022 (27/01/2022) | 394.1350 | 393.2130 | 393.7700 | 391.6310 | 392.7005 |
| Wednesday 26 January 2022 (26/01/2022) | 391.2920 | 395.0360 | 395.0690 | 393.4620 | 394.2655 |
| Tuesday 25 January 2022 (25/01/2022) | 391.3210 | 391.8130 | 395.4520 | 388.4450 | 391.9485 |
| Monday 24 January 2022 (24/01/2022) | 394.4120 | 392.8280 | 397.5800 | 390.4000 | 393.9900 |
| Friday 21 January 2022 (21/01/2022) | 396.9440 | 394.7740 | 398.0510 | 394.6040 | 396.3275 |
| Thursday 20 January 2022 (20/01/2022) | 399.4840 | 397.6880 | 400.9050 | 397.2400 | 399.0725 |
| Wednesday 19 January 2022 (19/01/2022) | 399.8870 | 400.3240 | 403.0580 | 399.0080 | 401.0330 |
| Tuesday 18 January 2022 (18/01/2022) | 403.0880 | 399.6570 | 407.4300 | 399.7250 | 403.5775 |
| Monday 17 January 2022 (17/01/2022) | 401.5580 | 403.8060 | 403.9510 | 400.8900 | 402.4205 |
| Friday 14 January 2022 (14/01/2022) | 403.7820 | 403.1850 | 405.4810 | 401.7000 | 403.5905 |
| Thursday 13 January 2022 (13/01/2022) | 403.3400 | 404.2360 | 405.2220 | 404.1200 | 404.6710 |
| Wednesday 12 January 2022 (12/01/2022) | 399.8040 | 404.3700 | 402.5380 | 400.7510 | 401.6445 |
| Tuesday 11 January 2022 (11/01/2022) | 397.9740 | 400.0920 | 400.9410 | 397.3830 | 399.1620 |
| Monday 10 January 2022 (10/01/2022) | 397.8010 | 397.9320 | 399.9600 | 396.4330 | 398.1965 |
| Friday 7 January 2022 (07/01/2022) | 398.0390 | 399.3090 | 400.0150 | 397.6750 | 398.8450 |
| Thursday 6 January 2022 (06/01/2022) | 397.7970 | 397.6910 | 400.2500 | 396.8320 | 398.5410 |
| Wednesday 5 January 2022 (05/01/2022) | 397.6300 | 398.5290 | 399.7570 | 398.4270 | 399.0920 |
| Tuesday 4 January 2022 (04/01/2022) | 399.1350 | 397.5830 | 400.0930 | 397.2680 | 398.6805 |
| Monday 3 January 2022 (03/01/2022) | 398.6660 | 400.2640 | 400.2240 | 398.9060 | 399.5650 |