Norwegian Krone-Ugandan Shilling History: 2021

Go
Set Alert Set Alert

Daily NOK/UGX rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 433.146, reached on 19/10/2021

The lowest level of 2021 was 387.485 reached 20/08/2021

The average level of 2021 was 406.5052

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NOK/UGX Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
401.3150
400.4440
404.7080
398.6380
401.6730
Thursday 30 December 2021 (30/12/2021)
399.8470
401.0780
401.8230
400.1920
401.0075
Wednesday 29 December 2021 (29/12/2021)
401.2100
400.6150
402.3650
399.2150
400.7900
Tuesday 28 December 2021 (28/12/2021)
401.3050
401.9940
402.2820
398.9520
400.6170
Monday 27 December 2021 (27/12/2021)
396.6550
400.3820
400.0820
396.8390
398.4605
Friday 24 December 2021 (24/12/2021)
400.8450
399.2480
401.6250
398.0750
399.8500
Thursday 23 December 2021 (23/12/2021)
397.3760
401.5270
399.0510
398.4530
398.7520
Wednesday 22 December 2021 (22/12/2021)
397.5750
398.3040
399.3930
396.4810
397.9370
Tuesday 21 December 2021 (21/12/2021)
389.8670
395.1800
393.7060
391.7660
392.7360
Monday 20 December 2021 (20/12/2021)
393.7120
390.6760
393.5800
390.6730
392.1265
Friday 17 December 2021 (17/12/2021)
393.9840
396.0220
397.3870
392.8870
395.1370
Thursday 16 December 2021 (16/12/2021)
394.3620
396.6620
395.6470
395.5730
395.6100
Wednesday 15 December 2021 (15/12/2021)
391.4620
395.1180
396.1280
389.7920
392.9600
Tuesday 14 December 2021 (14/12/2021)
390.4790
390.7520
391.3540
390.1560
390.7550
Monday 13 December 2021 (13/12/2021)
394.6430
390.9820
394.6840
389.5990
392.1415
Friday 10 December 2021 (10/12/2021)
393.1350
395.4010
396.6860
393.3120
394.9990
Thursday 9 December 2021 (09/12/2021)
399.3340
393.4090
399.2170
391.9590
395.5880
Wednesday 8 December 2021 (08/12/2021)
393.3940
401.0390
401.4730
392.1370
396.8050
Tuesday 7 December 2021 (07/12/2021)
391.3090
395.0600
395.6360
390.6390
393.1375
Monday 6 December 2021 (06/12/2021)
387.1600
392.1970
391.9240
388.4880
390.2060
Friday 3 December 2021 (03/12/2021)
390.0220
388.7780
391.9750
387.5510
389.7630
Thursday 2 December 2021 (02/12/2021)
392.9700
391.8900
398.3310
390.5600
394.4455
Wednesday 1 December 2021 (01/12/2021)
393.9540
392.8070
394.8010
391.0810
392.9410

November

Tuesday 30 November 2021 (30/11/2021)
394.4250
394.8850
395.2960
390.8350
393.0655
Monday 29 November 2021 (29/11/2021)
391.7510
395.4470
394.0730
390.7590
392.4160
Friday 26 November 2021 (26/11/2021)
396.5250
393.0890
398.0630
390.4420
394.2525
Thursday 25 November 2021 (25/11/2021)
398.5190
395.6100
397.1710
396.7080
396.9395
Wednesday 24 November 2021 (24/11/2021)
400.2040
399.3870
400.8110
397.5050
399.1580
Tuesday 23 November 2021 (23/11/2021)
399.2990
399.7100
399.7720
397.9580
398.8650
Monday 22 November 2021 (22/11/2021)
398.4900
400.0910
401.2010
398.1120
399.6565
Friday 19 November 2021 (19/11/2021)
402.9250
400.0420
404.2880
399.5060
401.8970
Thursday 18 November 2021 (18/11/2021)
408.5960
405.0460
412.3250
404.3580
408.3415
Wednesday 17 November 2021 (17/11/2021)
405.5260
403.4560
407.5990
402.7460
405.1725
Tuesday 16 November 2021 (16/11/2021)
406.0200
404.2540
411.0200
403.8060
407.4130
Monday 15 November 2021 (15/11/2021)
405.9070
404.9980
408.0580
403.7720
405.9150
Friday 12 November 2021 (12/11/2021)
406.8860
404.9400
408.7240
404.0430
406.3835
Thursday 11 November 2021 (11/11/2021)
407.2760
407.8530
408.3810
404.5400
406.4605
Wednesday 10 November 2021 (10/11/2021)
413.9770
411.3530
414.1710
410.8870
412.5290
Tuesday 9 November 2021 (09/11/2021)
414.9920
414.9680
416.3200
413.7050
415.0125
Monday 8 November 2021 (08/11/2021)
412.4660
413.4390
413.8180
412.2980
413.0580
Friday 5 November 2021 (05/11/2021)
412.5560
412.5320
414.1510
411.4200
412.7855
Thursday 4 November 2021 (04/11/2021)
414.9040
416.6250
417.2400
413.7790
415.5095
Wednesday 3 November 2021 (03/11/2021)
416.3700
415.8280
417.7430
414.5100
416.1265
Tuesday 2 November 2021 (02/11/2021)
421.5290
417.1580
421.9970
416.8280
419.4125
Monday 1 November 2021 (01/11/2021)
422.5520
422.3730
422.8790
421.6550
422.2670

October

Friday 29 October 2021 (29/10/2021)
425.6510
423.5390
427.8570
421.4030
424.6300
Thursday 28 October 2021 (28/10/2021)
425.7370
426.3710
427.3620
424.8340
426.0980
Wednesday 27 October 2021 (27/10/2021)
425.7370
426.3710
427.3620
424.8340
426.0980
Tuesday 26 October 2021 (26/10/2021)
425.7370
426.3710
427.3620
424.8340
426.0980
Monday 25 October 2021 (25/10/2021)
426.0160
426.5170
428.2190
425.5780
426.8985
Friday 22 October 2021 (22/10/2021)
428.1010
427.3910
427.8570
427.3670
427.6120
Thursday 21 October 2021 (21/10/2021)
430.9290
428.9150
432.4430
428.4790
430.4610
Wednesday 20 October 2021 (20/10/2021)
435.2170
431.2680
432.0580
431.4500
431.7540
Tuesday 19 October 2021 (19/10/2021)
427.8700
435.4710
433.1460
429.6040
431.3750
Monday 18 October 2021 (18/10/2021)
426.9520
428.8250
429.6960
425.4860
427.5910
Friday 15 October 2021 (15/10/2021)
428.9910
427.2750
429.3980
426.6680
428.0330
Thursday 14 October 2021 (14/10/2021)
420.6120
427.9840
425.5930
423.5520
424.5725
Wednesday 13 October 2021 (13/10/2021)
419.2820
421.5230
421.3710
419.5400
420.4555
Tuesday 12 October 2021 (12/10/2021)
418.5470
420.1350
420.8840
418.1110
419.4975
Monday 11 October 2021 (11/10/2021)
416.6690
418.9710
418.9850
418.2450
418.6150
Friday 8 October 2021 (08/10/2021)
416.8660
418.9980
419.0360
416.1040
417.5700
Thursday 7 October 2021 (07/10/2021)
413.3830
414.6320
413.6240
412.9770
413.3005
Wednesday 6 October 2021 (06/10/2021)
415.4640
414.2530
416.0320
412.2150
414.1235
Tuesday 5 October 2021 (05/10/2021)
415.2490
416.3240
416.8090
413.6000
415.2045
Monday 4 October 2021 (04/10/2021)
407.6080
414.0020
411.7060
409.2270
410.4665
Friday 1 October 2021 (01/10/2021)
405.0220
408.5210
408.8880
403.9920
406.4400

September

Thursday 30 September 2021 (30/09/2021)
403.8040
404.9490
404.6590
401.9140
403.2865
Wednesday 29 September 2021 (29/09/2021)
406.1690
404.6540
406.9850
404.1340
405.5595
Tuesday 28 September 2021 (28/09/2021)
408.2420
408.1280
409.3360
406.6780
408.0070
Monday 27 September 2021 (27/09/2021)
409.6680
409.0100
411.4510
408.1740
409.8125
Friday 24 September 2021 (24/09/2021)
408.6010
410.9780
412.8690
408.4420
410.6555
Thursday 23 September 2021 (23/09/2021)
408.1570
409.4480
410.2900
407.5970
408.9435
Wednesday 22 September 2021 (22/09/2021)
406.1120
408.7230
409.5440
405.8150
407.6795
Tuesday 21 September 2021 (21/09/2021)
405.3150
406.8960
408.1800
405.0910
406.6355
Monday 20 September 2021 (20/09/2021)
405.6190
405.7360
406.7190
403.7420
405.2305
Friday 17 September 2021 (17/09/2021)
408.9680
406.6340
410.4790
405.9800
408.2295
Thursday 16 September 2021 (16/09/2021)
409.7890
409.6530
412.3780
408.2380
410.3080
Wednesday 15 September 2021 (15/09/2021)
408.3290
410.4090
411.1640
406.8840
409.0240
Tuesday 14 September 2021 (14/09/2021)
408.1950
408.4110
408.8850
407.7320
408.3085
Monday 13 September 2021 (13/09/2021)
405.3470
406.5090
408.1400
405.3220
406.7310
Friday 10 September 2021 (10/09/2021)
406.6660
407.0310
408.4400
405.9710
407.2055
Thursday 9 September 2021 (09/09/2021)
405.7880
405.6580
406.9170
404.1150
405.5160
Wednesday 8 September 2021 (08/09/2021)
405.0980
404.2780
405.7220
403.5330
404.6275
Tuesday 7 September 2021 (07/09/2021)
405.2590
405.2450
406.4150
404.6640
405.5395
Monday 6 September 2021 (06/09/2021)
404.1220
406.2980
404.9720
403.9150
404.4435
Friday 3 September 2021 (03/09/2021)
405.9390
404.1190
406.5980
403.3600
404.9790
Thursday 2 September 2021 (02/09/2021)
404.3260
406.2820
405.3240
404.7640
405.0440
Wednesday 1 September 2021 (01/09/2021)
405.4110
405.2480
406.0240
404.8940
405.4590

August

Tuesday 31 August 2021 (31/08/2021)
406.0420
406.2810
406.0930
404.8810
405.4870
Monday 30 August 2021 (30/08/2021)
402.0410
406.7920
405.4320
403.6080
404.5200
Friday 27 August 2021 (27/08/2021)
399.1050
403.3810
407.0460
397.9980
402.5220
Thursday 26 August 2021 (26/08/2021)
398.7550
400.1080
400.0130
398.8310
399.4220
Wednesday 25 August 2021 (25/08/2021)
398.1840
399.4810
399.3980
398.1060
398.7520
Tuesday 24 August 2021 (24/08/2021)
395.4680
398.9250
399.3920
394.7830
397.0875
Monday 23 August 2021 (23/08/2021)
391.6040
394.2970
394.9420
391.6000
393.2710
Friday 20 August 2021 (20/08/2021)
390.0540
391.0020
394.8310
387.4850
391.1580
Thursday 19 August 2021 (19/08/2021)
394.4660
391.9350
395.9500
390.9310
393.4405
Wednesday 18 August 2021 (18/08/2021)
395.6960
395.8490
397.7520
394.6020
396.1770
Tuesday 17 August 2021 (17/08/2021)
398.9000
397.0150
401.5550
397.6850
399.6200
Monday 16 August 2021 (16/08/2021)
399.1090
399.8650
400.1420
398.2970
399.2195
Friday 13 August 2021 (13/08/2021)
398.6470
399.6440
400.2440
398.3390
399.2915
Thursday 12 August 2021 (12/08/2021)
395.6590
399.6980
398.0170
396.9350
397.4760
Wednesday 11 August 2021 (11/08/2021)
394.2650
396.3090
396.4430
393.5180
394.9805
Tuesday 10 August 2021 (10/08/2021)
394.6170
395.7170
395.8890
393.5590
394.7240
Monday 9 August 2021 (09/08/2021)
397.2500
395.5330
398.2430
394.5050
396.3740
Friday 6 August 2021 (06/08/2021)
399.7180
398.2180
400.8080
397.9140
399.3610
Thursday 5 August 2021 (05/08/2021)
400.6980
400.2790
401.7710
399.6420
400.7065
Wednesday 4 August 2021 (04/08/2021)
402.0430
401.5560
402.8630
400.6610
401.7620
Tuesday 3 August 2021 (03/08/2021)
401.0780
402.8050
406.1150
401.9610
404.0380
Monday 2 August 2021 (02/08/2021)
401.1760
401.7560
404.0000
400.7970
402.3985

July

Friday 30 July 2021 (30/07/2021)
406.3710
405.1650
408.2930
402.8330
405.5630
Thursday 29 July 2021 (29/07/2021)
403.9760
405.6470
406.0720
403.1940
404.6330
Wednesday 28 July 2021 (28/07/2021)
398.9660
401.6710
402.3880
397.8610
400.1245
Tuesday 27 July 2021 (27/07/2021)
401.5550
397.0880
403.7290
396.6160
400.1725
Monday 26 July 2021 (26/07/2021)
399.1620
400.0110
402.1990
396.0070
399.1030
Friday 23 July 2021 (23/07/2021)
398.2190
398.0520
400.1120
396.7280
398.4200
Thursday 22 July 2021 (22/07/2021)
400.0410
400.0970
403.1580
398.7300
400.9440
Wednesday 21 July 2021 (21/07/2021)
393.7860
396.0260
401.5520
392.1040
396.8280
Tuesday 20 July 2021 (20/07/2021)
395.5800
394.4230
397.9710
391.5850
394.7780
Monday 19 July 2021 (19/07/2021)
399.4660
396.4820
399.9660
396.3180
398.1420
Friday 16 July 2021 (16/07/2021)
401.3120
401.7590
406.4490
400.9750
403.7120
Thursday 15 July 2021 (15/07/2021)
406.0650
402.7680
407.5580
402.0320
404.7950
Wednesday 14 July 2021 (14/07/2021)
403.8020
404.5020
409.3710
401.8840
405.6275
Tuesday 13 July 2021 (13/07/2021)
406.4240
403.4430
407.4210
402.9140
405.1675
Monday 12 July 2021 (12/07/2021)
406.6710
407.0730
414.8490
404.6710
409.7600
Friday 9 July 2021 (09/07/2021)
403.2680
415.6780
415.6780
402.5130
409.0955
Thursday 8 July 2021 (08/07/2021)
407.4890
402.2280
406.1480
403.7690
404.9585
Wednesday 7 July 2021 (07/07/2021)
409.1290
408.2500
410.3360
407.1320
408.7340
Tuesday 6 July 2021 (06/07/2021)
415.6640
410.4670
415.8790
409.6960
412.7875
Monday 5 July 2021 (05/07/2021)
413.2270
415.8640
415.9400
413.1790
414.5595
Friday 2 July 2021 (02/07/2021)
411.3660
411.0690
411.8340
409.0330
410.4335
Thursday 1 July 2021 (01/07/2021)
412.2320
413.0570
413.7820
411.2150
412.4985

June

Wednesday 30 June 2021 (30/06/2021)
417.5960
414.2420
417.5960
413.4750
415.5355
Tuesday 29 June 2021 (29/06/2021)
414.4680
415.2100
415.7960
412.5160
414.1560
Monday 28 June 2021 (28/06/2021)
416.8000
417.2830
415.6260
415.1720
415.3990
Friday 25 June 2021 (25/06/2021)
416.8760
418.9430
421.0520
416.4880
418.7700
Thursday 24 June 2021 (24/06/2021)
414.8760
417.1210
417.7150
414.4750
416.0950
Wednesday 23 June 2021 (23/06/2021)
416.1400
415.5400
420.4870
414.8240
417.6555
Tuesday 22 June 2021 (22/06/2021)
411.9150
413.6900
414.8930
411.0950
412.9940
Monday 21 June 2021 (21/06/2021)
410.0850
410.6700
415.7360
407.6240
411.6800
Friday 18 June 2021 (18/06/2021)
412.1160
410.2520
414.7500
407.6770
411.2135
Thursday 17 June 2021 (17/06/2021)
418.6120
413.3880
415.9060
414.9350
415.4205
Wednesday 16 June 2021 (16/06/2021)
422.1680
419.4460
423.6160
417.3970
420.5065
Tuesday 15 June 2021 (15/06/2021)
422.5450
423.0940
424.2010
421.3760
422.7885