Norwegian Krone-Ugandan Shilling History: 2021

Go
Set Alert Set Alert

Daily NOK/UGX rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 433.146 on 19/10/2021

Lowest exchange rate of 2021: 387.485 on 20/08/2021

Average exchange rate of 2021: 406.5052

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Ugandan Shilling on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
401.3150
400.4440
404.7080
398.6380
401.6730
Thursday 30 December 2021 (30/12/2021)
399.8470
401.0780
401.8230
400.1920
401.0075
Wednesday 29 December 2021 (29/12/2021)
401.2100
400.6150
402.3650
399.2150
400.7900
Tuesday 28 December 2021 (28/12/2021)
401.3050
401.9940
402.2820
398.9520
400.6170
Monday 27 December 2021 (27/12/2021)
396.6550
400.3820
400.0820
396.8390
398.4605
Friday 24 December 2021 (24/12/2021)
400.8450
399.2480
401.6250
398.0750
399.8500
Thursday 23 December 2021 (23/12/2021)
397.3760
401.5270
399.0510
398.4530
398.7520
Wednesday 22 December 2021 (22/12/2021)
397.5750
398.3040
399.3930
396.4810
397.9370
Tuesday 21 December 2021 (21/12/2021)
389.8670
395.1800
393.7060
391.7660
392.7360
Monday 20 December 2021 (20/12/2021)
393.7120
390.6760
393.5800
390.6730
392.1265
Friday 17 December 2021 (17/12/2021)
393.9840
396.0220
397.3870
392.8870
395.1370
Thursday 16 December 2021 (16/12/2021)
394.3620
396.6620
395.6470
395.5730
395.6100
Wednesday 15 December 2021 (15/12/2021)
391.4620
395.1180
396.1280
389.7920
392.9600
Tuesday 14 December 2021 (14/12/2021)
390.4790
390.7520
391.3540
390.1560
390.7550
Monday 13 December 2021 (13/12/2021)
394.6430
390.9820
394.6840
389.5990
392.1415
Friday 10 December 2021 (10/12/2021)
393.1350
395.4010
396.6860
393.3120
394.9990
Thursday 9 December 2021 (09/12/2021)
399.3340
393.4090
399.2170
391.9590
395.5880
Wednesday 8 December 2021 (08/12/2021)
393.3940
401.0390
401.4730
392.1370
396.8050
Tuesday 7 December 2021 (07/12/2021)
391.3090
395.0600
395.6360
390.6390
393.1375
Monday 6 December 2021 (06/12/2021)
387.1600
392.1970
391.9240
388.4880
390.2060
Friday 3 December 2021 (03/12/2021)
390.0220
388.7780
391.9750
387.5510
389.7630
Thursday 2 December 2021 (02/12/2021)
392.9700
391.8900
398.3310
390.5600
394.4455
Wednesday 1 December 2021 (01/12/2021)
393.9540
392.8070
394.8010
391.0810
392.9410

November

Tuesday 30 November 2021 (30/11/2021)
394.4250
394.8850
395.2960
390.8350
393.0655
Monday 29 November 2021 (29/11/2021)
391.7510
395.4470
394.0730
390.7590
392.4160
Friday 26 November 2021 (26/11/2021)
396.5250
393.0890
398.0630
390.4420
394.2525
Thursday 25 November 2021 (25/11/2021)
398.5190
395.6100
397.1710
396.7080
396.9395
Wednesday 24 November 2021 (24/11/2021)
400.2040
399.3870
400.8110
397.5050
399.1580
Tuesday 23 November 2021 (23/11/2021)
399.2990
399.7100
399.7720
397.9580
398.8650
Monday 22 November 2021 (22/11/2021)
398.4900
400.0910
401.2010
398.1120
399.6565
Friday 19 November 2021 (19/11/2021)
402.9250
400.0420
404.2880
399.5060
401.8970
Thursday 18 November 2021 (18/11/2021)
408.5960
405.0460
412.3250
404.3580
408.3415
Wednesday 17 November 2021 (17/11/2021)
405.5260
403.4560
407.5990
402.7460
405.1725
Tuesday 16 November 2021 (16/11/2021)
406.0200
404.2540
411.0200
403.8060
407.4130
Monday 15 November 2021 (15/11/2021)
405.9070
404.9980
408.0580
403.7720
405.9150
Friday 12 November 2021 (12/11/2021)
406.8860
404.9400
408.7240
404.0430
406.3835
Thursday 11 November 2021 (11/11/2021)
407.2760
407.8530
408.3810
404.5400
406.4605
Wednesday 10 November 2021 (10/11/2021)
413.9770
411.3530
414.1710
410.8870
412.5290
Tuesday 9 November 2021 (09/11/2021)
414.9920
414.9680
416.3200
413.7050
415.0125
Monday 8 November 2021 (08/11/2021)
412.4660
413.4390
413.8180
412.2980
413.0580
Friday 5 November 2021 (05/11/2021)
412.5560
412.5320
414.1510
411.4200
412.7855
Thursday 4 November 2021 (04/11/2021)
414.9040
416.6250
417.2400
413.7790
415.5095
Wednesday 3 November 2021 (03/11/2021)
416.3700
415.8280
417.7430
414.5100
416.1265
Tuesday 2 November 2021 (02/11/2021)
421.5290
417.1580
421.9970
416.8280
419.4125
Monday 1 November 2021 (01/11/2021)
422.5520
422.3730
422.8790
421.6550
422.2670

October

Friday 29 October 2021 (29/10/2021)
425.6510
423.5390
427.8570
421.4030
424.6300
Thursday 28 October 2021 (28/10/2021)
425.7370
426.3710
427.3620
424.8340
426.0980
Wednesday 27 October 2021 (27/10/2021)
425.7370
426.3710
427.3620
424.8340
426.0980
Tuesday 26 October 2021 (26/10/2021)
425.7370
426.3710
427.3620
424.8340
426.0980
Monday 25 October 2021 (25/10/2021)
426.0160
426.5170
428.2190
425.5780
426.8985
Friday 22 October 2021 (22/10/2021)
428.1010
427.3910
427.8570
427.3670
427.6120
Thursday 21 October 2021 (21/10/2021)
430.9290
428.9150
432.4430
428.4790
430.4610
Wednesday 20 October 2021 (20/10/2021)
435.2170
431.2680
432.0580
431.4500
431.7540
Tuesday 19 October 2021 (19/10/2021)
427.8700
435.4710
433.1460
429.6040
431.3750
Monday 18 October 2021 (18/10/2021)
426.9520
428.8250
429.6960
425.4860
427.5910
Friday 15 October 2021 (15/10/2021)
428.9910
427.2750
429.3980
426.6680
428.0330
Thursday 14 October 2021 (14/10/2021)
420.6120
427.9840
425.5930
423.5520
424.5725
Wednesday 13 October 2021 (13/10/2021)
419.2820
421.5230
421.3710
419.5400
420.4555
Tuesday 12 October 2021 (12/10/2021)
418.5470
420.1350
420.8840
418.1110
419.4975
Monday 11 October 2021 (11/10/2021)
416.6690
418.9710
418.9850
418.2450
418.6150
Friday 8 October 2021 (08/10/2021)
416.8660
418.9980
419.0360
416.1040
417.5700
Thursday 7 October 2021 (07/10/2021)
413.3830
414.6320
413.6240
412.9770
413.3005
Wednesday 6 October 2021 (06/10/2021)
415.4640
414.2530
416.0320
412.2150
414.1235
Tuesday 5 October 2021 (05/10/2021)
415.2490
416.3240
416.8090
413.6000
415.2045
Monday 4 October 2021 (04/10/2021)
407.6080
414.0020
411.7060
409.2270
410.4665
Friday 1 October 2021 (01/10/2021)
405.0220
408.5210
408.8880
403.9920
406.4400

September

Thursday 30 September 2021 (30/09/2021)
403.8040
404.9490
404.6590
401.9140
403.2865
Wednesday 29 September 2021 (29/09/2021)
406.1690
404.6540
406.9850
404.1340
405.5595
Tuesday 28 September 2021 (28/09/2021)
408.2420
408.1280
409.3360
406.6780
408.0070
Monday 27 September 2021 (27/09/2021)
409.6680
409.0100
411.4510
408.1740
409.8125
Friday 24 September 2021 (24/09/2021)
408.6010
410.9780
412.8690
408.4420
410.6555
Thursday 23 September 2021 (23/09/2021)
408.1570
409.4480
410.2900
407.5970
408.9435
Wednesday 22 September 2021 (22/09/2021)
406.1120
408.7230
409.5440
405.8150
407.6795
Tuesday 21 September 2021 (21/09/2021)
405.3150
406.8960
408.1800
405.0910
406.6355
Monday 20 September 2021 (20/09/2021)
405.6190
405.7360
406.7190
403.7420
405.2305
Friday 17 September 2021 (17/09/2021)
408.9680
406.6340
410.4790
405.9800
408.2295
Thursday 16 September 2021 (16/09/2021)
409.7890
409.6530
412.3780
408.2380
410.3080
Wednesday 15 September 2021 (15/09/2021)
408.3290
410.4090
411.1640
406.8840
409.0240
Tuesday 14 September 2021 (14/09/2021)
408.1950
408.4110
408.8850
407.7320
408.3085
Monday 13 September 2021 (13/09/2021)
405.3470
406.5090
408.1400
405.3220
406.7310
Friday 10 September 2021 (10/09/2021)
406.6660
407.0310
408.4400
405.9710
407.2055
Thursday 9 September 2021 (09/09/2021)
405.7880
405.6580
406.9170
404.1150
405.5160
Wednesday 8 September 2021 (08/09/2021)
405.0980
404.2780
405.7220
403.5330
404.6275
Tuesday 7 September 2021 (07/09/2021)
405.2590
405.2450
406.4150
404.6640
405.5395
Monday 6 September 2021 (06/09/2021)
404.1220
406.2980
404.9720
403.9150
404.4435
Friday 3 September 2021 (03/09/2021)
405.9390
404.1190
406.5980
403.3600
404.9790
Thursday 2 September 2021 (02/09/2021)
404.3260
406.2820
405.3240
404.7640
405.0440
Wednesday 1 September 2021 (01/09/2021)
405.4110
405.2480
406.0240
404.8940
405.4590

August

Tuesday 31 August 2021 (31/08/2021)
406.0420
406.2810
406.0930
404.8810
405.4870
Monday 30 August 2021 (30/08/2021)
402.0410
406.7920
405.4320
403.6080
404.5200
Friday 27 August 2021 (27/08/2021)
399.1050
403.3810
407.0460
397.9980
402.5220
Thursday 26 August 2021 (26/08/2021)
398.7550
400.1080
400.0130
398.8310
399.4220
Wednesday 25 August 2021 (25/08/2021)
398.1840
399.4810
399.3980
398.1060
398.7520
Tuesday 24 August 2021 (24/08/2021)
395.4680
398.9250
399.3920
394.7830
397.0875
Monday 23 August 2021 (23/08/2021)
391.6040
394.2970
394.9420
391.6000
393.2710
Friday 20 August 2021 (20/08/2021)
390.0540
391.0020
394.8310
387.4850
391.1580
Thursday 19 August 2021 (19/08/2021)
394.4660
391.9350
395.9500
390.9310
393.4405
Wednesday 18 August 2021 (18/08/2021)
395.6960
395.8490
397.7520
394.6020
396.1770
Tuesday 17 August 2021 (17/08/2021)
398.9000
397.0150
401.5550
397.6850
399.6200
Monday 16 August 2021 (16/08/2021)
399.1090
399.8650
400.1420
398.2970
399.2195
Friday 13 August 2021 (13/08/2021)
398.6470
399.6440
400.2440
398.3390
399.2915
Thursday 12 August 2021 (12/08/2021)
395.6590
399.6980
398.0170
396.9350
397.4760
Wednesday 11 August 2021 (11/08/2021)
394.2650
396.3090
396.4430
393.5180
394.9805
Tuesday 10 August 2021 (10/08/2021)
394.6170
395.7170
395.8890
393.5590
394.7240
Monday 9 August 2021 (09/08/2021)
397.2500
395.5330
398.2430
394.5050
396.3740
Friday 6 August 2021 (06/08/2021)
399.7180
398.2180
400.8080
397.9140
399.3610
Thursday 5 August 2021 (05/08/2021)
400.6980
400.2790
401.7710
399.6420
400.7065
Wednesday 4 August 2021 (04/08/2021)
402.0430
401.5560
402.8630
400.6610
401.7620
Tuesday 3 August 2021 (03/08/2021)
401.0780
402.8050
406.1150
401.9610
404.0380
Monday 2 August 2021 (02/08/2021)
401.1760
401.7560
404.0000
400.7970
402.3985

July

Friday 30 July 2021 (30/07/2021)
406.3710
405.1650
408.2930
402.8330
405.5630
Thursday 29 July 2021 (29/07/2021)
403.9760
405.6470
406.0720
403.1940
404.6330
Wednesday 28 July 2021 (28/07/2021)
398.9660
401.6710
402.3880
397.8610
400.1245
Tuesday 27 July 2021 (27/07/2021)
401.5550
397.0880
403.7290
396.6160
400.1725
Monday 26 July 2021 (26/07/2021)
399.1620
400.0110
402.1990
396.0070
399.1030
Friday 23 July 2021 (23/07/2021)
398.2190
398.0520
400.1120
396.7280
398.4200
Thursday 22 July 2021 (22/07/2021)
400.0410
400.0970
403.1580
398.7300
400.9440
Wednesday 21 July 2021 (21/07/2021)
393.7860
396.0260
401.5520
392.1040
396.8280
Tuesday 20 July 2021 (20/07/2021)
395.5800
394.4230
397.9710
391.5850
394.7780
Monday 19 July 2021 (19/07/2021)
399.4660
396.4820
399.9660
396.3180
398.1420
Friday 16 July 2021 (16/07/2021)
401.3120
401.7590
406.4490
400.9750
403.7120
Thursday 15 July 2021 (15/07/2021)
406.0650
402.7680
407.5580
402.0320
404.7950
Wednesday 14 July 2021 (14/07/2021)
403.8020
404.5020
409.3710
401.8840
405.6275
Tuesday 13 July 2021 (13/07/2021)
406.4240
403.4430
407.4210
402.9140
405.1675
Monday 12 July 2021 (12/07/2021)
406.6710
407.0730
414.8490
404.6710
409.7600
Friday 9 July 2021 (09/07/2021)
403.2680
415.6780
415.6780
402.5130
409.0955
Thursday 8 July 2021 (08/07/2021)
407.4890
402.2280
406.1480
403.7690
404.9585
Wednesday 7 July 2021 (07/07/2021)
409.1290
408.2500
410.3360
407.1320
408.7340
Tuesday 6 July 2021 (06/07/2021)
415.6640
410.4670
415.8790
409.6960
412.7875
Monday 5 July 2021 (05/07/2021)
413.2270
415.8640
415.9400
413.1790
414.5595
Friday 2 July 2021 (02/07/2021)
411.3660
411.0690
411.8340
409.0330
410.4335
Thursday 1 July 2021 (01/07/2021)
412.2320
413.0570
413.7820
411.2150
412.4985

June

Wednesday 30 June 2021 (30/06/2021)
417.5960
414.2420
417.5960
413.4750
415.5355
Tuesday 29 June 2021 (29/06/2021)
414.4680
415.2100
415.7960
412.5160
414.1560
Monday 28 June 2021 (28/06/2021)
416.8000
417.2830
415.6260
415.1720
415.3990
Friday 25 June 2021 (25/06/2021)
416.8760
418.9430
421.0520
416.4880
418.7700
Thursday 24 June 2021 (24/06/2021)
414.8760
417.1210
417.7150
414.4750
416.0950
Wednesday 23 June 2021 (23/06/2021)
416.1400
415.5400
420.4870
414.8240
417.6555
Tuesday 22 June 2021 (22/06/2021)
411.9150
413.6900
414.8930
411.0950
412.9940
Monday 21 June 2021 (21/06/2021)
410.0850
410.6700
415.7360
407.6240
411.6800
Friday 18 June 2021 (18/06/2021)
412.1160
410.2520
414.7500
407.6770
411.2135
Thursday 17 June 2021 (17/06/2021)
418.6120
413.3880
415.9060
414.9350
415.4205
Wednesday 16 June 2021 (16/06/2021)
422.1680
419.4460
423.6160
417.3970
420.5065
Tuesday 15 June 2021 (15/06/2021)
422.5450
423.0940
424.2010
421.3760
422.7885