Norwegian Krone-Ugandan Shilling History: 2020
Go
Set AlertDaily NOK/UGX rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 422.006, reached on 06/01/2020
The lowest level of 2020 was 314.273 reached 19/03/2020
The average level of 2020 was 383.9547
Scroll down for a day-by-day record of EUR/GBP values in 2020.
NOK/UGX Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
June | |||||
| Monday 22 June 2020 (22/06/2020) | 388.1070 | 390.3960 | 391.5090 | 387.2110 | 389.3600 |
| Friday 19 June 2020 (19/06/2020) | 388.1070 | 390.3960 | 391.5090 | 387.2110 | 389.3600 |
| Thursday 18 June 2020 (18/06/2020) | 388.1070 | 390.3960 | 391.5090 | 387.2110 | 389.3600 |
| Wednesday 17 June 2020 (17/06/2020) | 388.1070 | 390.3960 | 391.5090 | 387.2110 | 389.3600 |
| Tuesday 16 June 2020 (16/06/2020) | 390.8220 | 390.6540 | 392.5500 | 387.9830 | 390.2665 |
| Monday 15 June 2020 (15/06/2020) | 384.0170 | 386.8280 | 388.6200 | 380.3760 | 384.4980 |
| Friday 12 June 2020 (12/06/2020) | 386.5190 | 387.9250 | 389.7160 | 385.2100 | 387.4630 |
| Thursday 11 June 2020 (11/06/2020) | 398.8740 | 389.7760 | 400.1690 | 389.6040 | 394.8865 |
| Wednesday 10 June 2020 (10/06/2020) | 397.7050 | 401.1450 | 400.3880 | 397.3780 | 398.8830 |
| Tuesday 9 June 2020 (09/06/2020) | 399.4670 | 398.4340 | 400.4200 | 394.7880 | 397.6040 |
| Monday 8 June 2020 (08/06/2020) | 398.8310 | 399.1520 | 401.6590 | 397.8000 | 399.7295 |
| Friday 5 June 2020 (05/06/2020) | 399.2650 | 399.4700 | 402.8890 | 397.4070 | 400.1480 |
| Thursday 4 June 2020 (04/06/2020) | 396.0130 | 399.7800 | 401.1730 | 395.0880 | 398.1305 |
| Wednesday 3 June 2020 (03/06/2020) | 395.0090 | 397.8410 | 398.6860 | 393.4920 | 396.0890 |
| Tuesday 2 June 2020 (02/06/2020) | 392.7460 | 393.5820 | 395.0480 | 390.2820 | 392.6650 |
| Monday 1 June 2020 (01/06/2020) | 388.7910 | 389.0720 | 390.9150 | 387.0540 | 388.9845 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 383.3950 | 388.0110 | 386.6200 | 385.4320 | 386.0260 |
| Thursday 28 May 2020 (28/05/2020) | 383.0590 | 384.2960 | 385.2490 | 381.2870 | 383.2680 |
| Wednesday 27 May 2020 (27/05/2020) | 380.7170 | 385.4010 | 384.5790 | 380.9690 | 382.7740 |
| Tuesday 26 May 2020 (26/05/2020) | 379.7380 | 381.5630 | 382.3240 | 378.8860 | 380.6050 |
| Monday 25 May 2020 (25/05/2020) | 376.6230 | 376.0990 | 377.3710 | 375.3710 | 376.3710 |
| Friday 22 May 2020 (22/05/2020) | 379.8780 | 378.8330 | 379.4890 | 375.1870 | 377.3380 |
| Thursday 21 May 2020 (21/05/2020) | 381.3410 | 380.3600 | 382.0930 | 378.7630 | 380.4280 |
| Wednesday 20 May 2020 (20/05/2020) | 379.4070 | 382.6500 | 383.2800 | 378.3790 | 380.8295 |
| Tuesday 19 May 2020 (19/05/2020) | 379.0620 | 379.0970 | 380.5540 | 376.8990 | 378.7265 |
| Monday 18 May 2020 (18/05/2020) | 370.3260 | 375.0050 | 375.4350 | 370.1360 | 372.7855 |
| Friday 15 May 2020 (15/05/2020) | 370.5720 | 372.2120 | 372.1130 | 369.2770 | 370.6950 |
| Thursday 14 May 2020 (14/05/2020) | 370.8100 | 371.2890 | 372.1560 | 368.0840 | 370.1200 |
| Wednesday 13 May 2020 (13/05/2020) | 372.8760 | 374.0100 | 376.5210 | 371.6230 | 374.0720 |
| Tuesday 12 May 2020 (12/05/2020) | 368.2080 | 374.9470 | 376.9280 | 366.5090 | 371.7185 |
| Monday 11 May 2020 (11/05/2020) | 368.4240 | 367.0450 | 370.9230 | 366.2720 | 368.5975 |
| Friday 8 May 2020 (08/05/2020) | 369.2110 | 370.4220 | 370.1450 | 369.2470 | 369.6960 |
| Thursday 7 May 2020 (07/05/2020) | 369.6930 | 370.2470 | 372.9380 | 367.0770 | 370.0075 |
| Wednesday 6 May 2020 (06/05/2020) | 368.2720 | 370.2560 | 371.2330 | 367.0790 | 369.1560 |
| Tuesday 5 May 2020 (05/05/2020) | 365.8810 | 369.1700 | 369.2570 | 365.7800 | 367.5185 |
| Monday 4 May 2020 (04/05/2020) | 364.1880 | 366.1380 | 367.3680 | 360.7790 | 364.0735 |
| Friday 1 May 2020 (01/05/2020) | 365.3320 | 367.6080 | 366.7920 | 365.5210 | 366.1565 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 365.3320 | 367.6080 | 366.7920 | 365.5210 | 366.1565 |
| Wednesday 29 April 2020 (29/04/2020) | 366.4360 | 365.8500 | 367.7800 | 364.9420 | 366.3610 |
| Tuesday 28 April 2020 (28/04/2020) | 360.5570 | 367.1430 | 365.8920 | 361.9270 | 363.9095 |
| Monday 27 April 2020 (27/04/2020) | 357.8840 | 361.3260 | 362.3260 | 356.5150 | 359.4205 |
| Friday 24 April 2020 (24/04/2020) | 355.4290 | 357.3770 | 358.7540 | 355.5820 | 357.1680 |
| Thursday 23 April 2020 (23/04/2020) | 352.0000 | 355.9720 | 358.1850 | 351.0130 | 354.5990 |
| Wednesday 22 April 2020 (22/04/2020) | 357.1650 | 352.0180 | 360.2100 | 351.0700 | 355.6400 |
| Tuesday 21 April 2020 (21/04/2020) | 357.6270 | 355.4330 | 360.2340 | 352.1820 | 356.2080 |
| Monday 20 April 2020 (20/04/2020) | 362.6120 | 360.3970 | 364.1500 | 359.1140 | 361.6320 |
| Friday 17 April 2020 (17/04/2020) | 360.2180 | 363.3510 | 364.4400 | 358.4760 | 361.4580 |
| Thursday 16 April 2020 (16/04/2020) | 356.9420 | 360.6760 | 363.3080 | 354.9870 | 359.1475 |
| Wednesday 15 April 2020 (15/04/2020) | 359.7980 | 355.8030 | 363.1370 | 354.3840 | 358.7605 |
| Tuesday 14 April 2020 (14/04/2020) | 364.9300 | 361.7250 | 367.4600 | 361.0170 | 364.2385 |
| Monday 13 April 2020 (13/04/2020) | 367.6060 | 362.9360 | 369.5030 | 361.7450 | 365.6240 |
| Friday 10 April 2020 (10/04/2020) | 369.8530 | 368.0120 | 374.6230 | 365.9020 | 370.2625 |
| Thursday 9 April 2020 (09/04/2020) | 369.8530 | 368.0120 | 374.6230 | 365.9020 | 370.2625 |
| Wednesday 8 April 2020 (08/04/2020) | 369.6730 | 369.3750 | 371.8150 | 366.5970 | 369.2060 |
| Tuesday 7 April 2020 (07/04/2020) | 363.3160 | 365.3240 | 370.2960 | 362.1260 | 366.2110 |
| Monday 6 April 2020 (06/04/2020) | 357.8790 | 362.4530 | 363.9170 | 355.6270 | 359.7720 |
| Friday 3 April 2020 (03/04/2020) | 365.0140 | 355.8550 | 362.5200 | 360.4800 | 361.5000 |
| Thursday 2 April 2020 (02/04/2020) | 362.1810 | 365.5810 | 369.3620 | 362.6140 | 365.9880 |
| Wednesday 1 April 2020 (01/04/2020) | 363.5350 | 362.9830 | 368.7970 | 359.7590 | 364.2780 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 357.9930 | 362.4810 | 368.6460 | 357.9930 | 363.3195 |
| Monday 30 March 2020 (30/03/2020) | 363.0860 | 358.7860 | 365.6970 | 355.1980 | 360.4475 |
| Friday 27 March 2020 (27/03/2020) | 366.0350 | 355.6340 | 370.3670 | 354.4700 | 362.4185 |
| Thursday 26 March 2020 (26/03/2020) | 364.0340 | 365.4690 | 370.1830 | 361.3770 | 365.7800 |
| Wednesday 25 March 2020 (25/03/2020) | 353.5630 | 362.5130 | 364.7230 | 352.5520 | 358.6375 |
| Tuesday 24 March 2020 (24/03/2020) | 332.7810 | 350.2970 | 350.1090 | 342.0580 | 346.0835 |
| Monday 23 March 2020 (23/03/2020) | 324.4970 | 333.5280 | 346.2150 | 323.3590 | 334.7870 |
| Friday 20 March 2020 (20/03/2020) | 349.1590 | 340.2880 | 353.1180 | 321.9720 | 337.5450 |
| Thursday 19 March 2020 (19/03/2020) | 335.6030 | 342.7880 | 342.8790 | 314.2730 | 328.5760 |
| Wednesday 18 March 2020 (18/03/2020) | 357.5540 | 342.3480 | 360.3390 | 338.8750 | 349.6070 |
| Tuesday 17 March 2020 (17/03/2020) | 358.5290 | 358.3330 | 368.3830 | 353.5080 | 360.9455 |
| Monday 16 March 2020 (16/03/2020) | 365.8850 | 364.4660 | 370.4930 | 360.6890 | 365.5910 |
| Friday 13 March 2020 (13/03/2020) | 363.3320 | 380.0300 | 380.0300 | 361.0820 | 370.5560 |
| Thursday 12 March 2020 (12/03/2020) | 384.0440 | 369.5190 | 381.8120 | 369.0810 | 375.4465 |
| Wednesday 11 March 2020 (11/03/2020) | 386.4630 | 385.3440 | 389.7040 | 383.5960 | 386.6500 |
| Tuesday 10 March 2020 (10/03/2020) | 385.9860 | 391.4790 | 393.1510 | 385.3250 | 389.2380 |
| Monday 9 March 2020 (09/03/2020) | 396.8510 | 386.8120 | 397.1240 | 382.8110 | 389.9675 |
| Friday 6 March 2020 (06/03/2020) | 400.7130 | 399.0850 | 402.7160 | 398.4170 | 400.5665 |
| Thursday 5 March 2020 (05/03/2020) | 401.3890 | 397.7890 | 401.9210 | 396.8630 | 399.3920 |
| Wednesday 4 March 2020 (04/03/2020) | 399.3320 | 396.8990 | 400.9850 | 396.2510 | 398.6180 |
| Tuesday 3 March 2020 (03/03/2020) | 398.1170 | 398.6620 | 400.5520 | 395.3880 | 397.9700 |
| Monday 2 March 2020 (02/03/2020) | 392.8850 | 392.8000 | 393.9290 | 391.3140 | 392.6215 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 392.8850 | 392.8000 | 393.9290 | 391.3140 | 392.6215 |
| Thursday 27 February 2020 (27/02/2020) | 392.8850 | 392.8000 | 393.9290 | 391.3140 | 392.6215 |
| Wednesday 26 February 2020 (26/02/2020) | 390.0770 | 391.5500 | 391.9560 | 389.3240 | 390.6400 |
| Tuesday 25 February 2020 (25/02/2020) | 389.6640 | 390.9000 | 390.6100 | 389.3680 | 389.9890 |
| Monday 24 February 2020 (24/02/2020) | 391.0570 | 390.4830 | 392.0530 | 388.9220 | 390.4875 |
| Friday 21 February 2020 (21/02/2020) | 392.0100 | 394.5880 | 393.1100 | 392.2970 | 392.7035 |
| Thursday 20 February 2020 (20/02/2020) | 393.5260 | 392.6650 | 394.7970 | 391.7430 | 393.2700 |
| Wednesday 19 February 2020 (19/02/2020) | 392.9190 | 396.3540 | 397.7040 | 392.4100 | 395.0570 |
| Tuesday 18 February 2020 (18/02/2020) | 394.5960 | 393.7460 | 395.5670 | 392.3820 | 393.9745 |
| Monday 17 February 2020 (17/02/2020) | 395.0180 | 395.5040 | 395.8510 | 393.9500 | 394.9005 |
| Friday 14 February 2020 (14/02/2020) | 395.2490 | 395.4160 | 396.8530 | 394.1370 | 395.4950 |
| Thursday 13 February 2020 (13/02/2020) | 397.5670 | 393.9880 | 397.9740 | 392.6950 | 395.3345 |
| Wednesday 12 February 2020 (12/02/2020) | 394.8410 | 397.1390 | 396.4920 | 396.0400 | 396.2660 |
| Tuesday 11 February 2020 (11/02/2020) | 394.9610 | 395.4240 | 396.4780 | 394.7130 | 395.5955 |
| Monday 10 February 2020 (10/02/2020) | 395.2170 | 394.7930 | 400.2990 | 394.0180 | 397.1585 |
| Friday 7 February 2020 (07/02/2020) | 398.0060 | 395.7940 | 398.3530 | 393.9470 | 396.1500 |
| Thursday 6 February 2020 (06/02/2020) | 399.2490 | 398.8270 | 399.7150 | 398.7790 | 399.2470 |
| Wednesday 5 February 2020 (05/02/2020) | 396.8670 | 400.3090 | 399.2160 | 397.2040 | 398.2100 |
| Tuesday 4 February 2020 (04/02/2020) | 395.7050 | 397.5270 | 398.3350 | 395.2590 | 396.7970 |
| Monday 3 February 2020 (03/02/2020) | 395.8570 | 396.5360 | 396.8200 | 395.4470 | 396.1335 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 400.4670 | 396.3640 | 401.4870 | 395.7590 | 398.6230 |
| Thursday 30 January 2020 (30/01/2020) | 400.4030 | 398.9600 | 401.1690 | 396.5530 | 398.8610 |
| Wednesday 29 January 2020 (29/01/2020) | 401.3450 | 401.3170 | 401.7690 | 400.7600 | 401.2645 |
| Tuesday 28 January 2020 (28/01/2020) | 401.1810 | 402.1910 | 402.7490 | 400.7950 | 401.7720 |
| Monday 27 January 2020 (27/01/2020) | 405.5840 | 402.0230 | 406.0620 | 401.6550 | 403.8585 |
| Friday 24 January 2020 (24/01/2020) | 406.2870 | 405.7200 | 407.6860 | 404.9700 | 406.3280 |
| Thursday 23 January 2020 (23/01/2020) | 407.8570 | 407.6390 | 408.5400 | 406.4860 | 407.5130 |
| Wednesday 22 January 2020 (22/01/2020) | 409.4630 | 407.2490 | 410.5410 | 406.4350 | 408.4880 |
| Tuesday 21 January 2020 (21/01/2020) | 408.9980 | 408.3410 | 409.3910 | 408.3320 | 408.8615 |
| Monday 20 January 2020 (20/01/2020) | 411.3980 | 409.8410 | 412.3370 | 410.2170 | 411.2770 |
| Friday 17 January 2020 (17/01/2020) | 411.4220 | 412.5440 | 412.8690 | 409.8460 | 411.3575 |
| Thursday 16 January 2020 (16/01/2020) | 414.3570 | 412.0230 | 414.9730 | 411.9640 | 413.4685 |
| Wednesday 15 January 2020 (15/01/2020) | 415.6700 | 415.5750 | 416.6280 | 414.8560 | 415.7420 |
| Tuesday 14 January 2020 (14/01/2020) | 410.0100 | 411.8450 | 411.2410 | 411.2020 | 411.2215 |
| Monday 13 January 2020 (13/01/2020) | 409.7400 | 410.7970 | 411.6970 | 409.1220 | 410.4095 |
| Friday 10 January 2020 (10/01/2020) | 412.6210 | 412.9080 | 413.1330 | 411.1880 | 412.1605 |
| Thursday 9 January 2020 (09/01/2020) | 412.4460 | 412.5410 | 413.9430 | 411.5910 | 412.7670 |
| Wednesday 8 January 2020 (08/01/2020) | 417.1330 | 416.8240 | 417.4820 | 414.7930 | 416.1375 |
| Tuesday 7 January 2020 (07/01/2020) | 419.6820 | 418.8720 | 420.8160 | 417.4740 | 419.1450 |
| Monday 6 January 2020 (06/01/2020) | 420.9180 | 420.4650 | 422.0060 | 419.5980 | 420.8020 |
| Friday 3 January 2020 (03/01/2020) | 415.9580 | 416.2630 | 417.3380 | 414.7830 | 416.0605 |
| Thursday 2 January 2020 (02/01/2020) | 415.1510 | 417.7970 | 419.1000 | 414.7140 | 416.9070 |
| Wednesday 1 January 2020 (01/01/2020) | 417.3660 | 414.6760 | 418.2530 | 413.5570 | 415.9050 |