Norwegian Krone-Ugandan Shilling History: 2019

Go
Set Alert Set Alert

Daily NOK/UGX rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 438.396, reached on 16/04/2019

The lowest level of 2019 was 396.064 reached 29/10/2019

The average level of 2019 was 418.3286

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NOK/UGX Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
417.3660
414.6760
418.2530
413.5570
415.9050
Monday 30 December 2019 (30/12/2019)
415.9170
415.7080
417.2900
415.1700
416.2300
Friday 27 December 2019 (27/12/2019)
408.3080
414.5820
411.8790
409.0550
410.4670
Thursday 26 December 2019 (26/12/2019)
410.3500
408.6390
410.3500
407.3550
408.8525
Wednesday 25 December 2019 (25/12/2019)
408.5500
410.4810
411.6280
407.7320
409.6800
Tuesday 24 December 2019 (24/12/2019)
408.5500
410.4810
411.6280
407.7320
409.6800
Monday 23 December 2019 (23/12/2019)
407.9840
409.3320
410.7400
406.4810
408.6105
Friday 20 December 2019 (20/12/2019)
408.4860
408.8020
409.6280
406.4850
408.0565
Thursday 19 December 2019 (19/12/2019)
405.7830
410.7840
410.0300
406.1070
408.0685
Wednesday 18 December 2019 (18/12/2019)
403.3050
406.6140
405.8730
404.0080
404.9405
Tuesday 17 December 2019 (17/12/2019)
402.4600
403.5480
404.5340
402.4560
403.4950
Monday 16 December 2019 (16/12/2019)
406.7040
407.7030
408.5800
404.6800
406.6300
Friday 13 December 2019 (13/12/2019)
410.4950
407.4960
410.5680
401.3610
405.9645
Thursday 12 December 2019 (12/12/2019)
399.7900
404.2680
404.3050
400.9070
402.6060
Wednesday 11 December 2019 (11/12/2019)
399.2630
400.7030
401.0910
398.9690
400.0300
Tuesday 10 December 2019 (10/12/2019)
402.9320
401.1460
403.1400
399.1640
401.1520
Monday 9 December 2019 (09/12/2019)
403.7160
402.9410
404.0360
401.7660
402.9010
Friday 6 December 2019 (06/12/2019)
401.3740
402.8000
402.8810
401.0950
401.9880
Thursday 5 December 2019 (05/12/2019)
402.2480
402.2020
403.0510
401.5410
402.2960
Wednesday 4 December 2019 (04/12/2019)
401.7370
400.1630
402.7160
399.6780
401.1970
Tuesday 3 December 2019 (03/12/2019)
405.1340
402.5750
405.7600
401.7780
403.7690
Monday 2 December 2019 (02/12/2019)
399.6700
401.7520
401.5350
399.8180
400.6765

November

Friday 29 November 2019 (29/11/2019)
401.7980
399.5580
402.1370
398.9470
400.5420
Thursday 28 November 2019 (28/11/2019)
403.7720
402.7330
404.2940
400.7380
402.5160
Wednesday 27 November 2019 (27/11/2019)
402.7500
402.5830
406.0880
401.3660
403.7270
Tuesday 26 November 2019 (26/11/2019)
401.6700
403.0920
404.1610
401.1890
402.6750
Monday 25 November 2019 (25/11/2019)
402.9870
401.4280
405.0430
400.3840
402.7135
Friday 22 November 2019 (22/11/2019)
402.7840
403.2330
404.0290
402.0860
403.0575
Thursday 21 November 2019 (21/11/2019)
401.1770
403.6510
402.4430
402.1120
402.2775
Wednesday 20 November 2019 (20/11/2019)
402.3580
401.9320
403.2070
399.2740
401.2405
Tuesday 19 November 2019 (19/11/2019)
402.7540
403.8990
403.9030
402.4490
403.1760
Monday 18 November 2019 (18/11/2019)
402.9890
403.5930
402.8340
402.5880
402.7110
Friday 15 November 2019 (15/11/2019)
399.9840
404.5100
403.5100
401.4090
402.4595
Thursday 14 November 2019 (14/11/2019)
399.8090
400.7340
400.0880
399.6440
399.8660
Wednesday 13 November 2019 (13/11/2019)
401.9910
400.3180
401.4340
399.1200
400.2770
Tuesday 12 November 2019 (12/11/2019)
403.4400
401.6530
403.2080
401.6480
402.4280
Monday 11 November 2019 (11/11/2019)
402.7780
404.2880
402.3090
402.2650
402.2870
Friday 8 November 2019 (08/11/2019)
404.5110
405.0570
405.2340
401.8300
403.5320
Thursday 7 November 2019 (07/11/2019)
401.6940
405.6160
407.3540
401.2620
404.3080
Wednesday 6 November 2019 (06/11/2019)
402.5560
403.9860
404.3970
401.6620
403.0295
Tuesday 5 November 2019 (05/11/2019)
404.6770
403.2290
406.2580
402.5100
404.3840
Monday 4 November 2019 (04/11/2019)
406.4110
405.5250
407.4090
405.0530
406.2310
Friday 1 November 2019 (01/11/2019)
403.4790
408.1370
409.6640
402.7380
406.2010

October

Thursday 31 October 2019 (31/10/2019)
405.6600
403.9310
406.2980
401.9320
404.1150
Wednesday 30 October 2019 (30/10/2019)
401.6640
402.6110
403.5010
400.2590
401.8800
Tuesday 29 October 2019 (29/10/2019)
399.9790
399.4600
401.0680
396.0640
398.5660
Monday 28 October 2019 (28/10/2019)
402.7930
400.6450
403.3510
400.5330
401.9420
Friday 25 October 2019 (25/10/2019)
406.3710
403.8310
406.6560
404.1870
405.4215
Thursday 24 October 2019 (24/10/2019)
403.4090
407.3980
406.2350
404.9510
405.5930
Wednesday 23 October 2019 (23/10/2019)
404.0630
403.9090
405.0810
401.8790
403.4800
Tuesday 22 October 2019 (22/10/2019)
402.6850
405.5880
405.3980
402.6600
404.0290
Monday 21 October 2019 (21/10/2019)
399.3340
403.4420
401.9080
401.0030
401.4555
Friday 18 October 2019 (18/10/2019)
400.4290
399.1510
402.1830
398.8450
400.5140
Thursday 17 October 2019 (17/10/2019)
398.0570
400.0930
400.4260
399.3230
399.8745
Wednesday 16 October 2019 (16/10/2019)
402.7840
398.8100
404.1070
397.2180
400.6625
Tuesday 15 October 2019 (15/10/2019)
406.0840
399.9770
406.2670
399.2360
402.7515
Monday 14 October 2019 (14/10/2019)
404.7860
403.7180
406.2980
402.0560
404.1770
Friday 11 October 2019 (11/10/2019)
409.1970
404.7340
410.5450
402.9790
406.7620
Thursday 10 October 2019 (10/10/2019)
401.9100
397.6620
403.6990
396.7880
400.2435
Wednesday 9 October 2019 (09/10/2019)
402.7870
402.8230
403.6640
400.8890
402.2765
Tuesday 8 October 2019 (08/10/2019)
400.6470
402.0860
403.5080
400.5770
402.0425
Monday 7 October 2019 (07/10/2019)
403.3750
403.4160
403.9360
402.2710
403.1035
Friday 4 October 2019 (04/10/2019)
402.6870
403.7500
405.1480
401.7850
403.4665
Thursday 3 October 2019 (03/10/2019)
397.3660
401.3500
398.8520
398.2260
398.5390
Wednesday 2 October 2019 (02/10/2019)
397.3310
397.3660
399.0270
398.9490
398.9880
Tuesday 1 October 2019 (01/10/2019)
401.9930
397.2320
401.9130
399.7750
400.8440

September

Monday 30 September 2019 (30/09/2019)
403.9740
402.0830
403.7180
403.1770
403.4475
Friday 27 September 2019 (27/09/2019)
403.1380
405.5740
405.4360
403.1890
404.3125
Thursday 26 September 2019 (26/09/2019)
406.1640
404.0610
405.6570
404.3620
405.0095
Wednesday 25 September 2019 (25/09/2019)
404.9060
407.0720
407.4620
404.4560
405.9590
Tuesday 24 September 2019 (24/09/2019)
405.9750
405.6990
406.9220
404.6820
405.8020
Monday 23 September 2019 (23/09/2019)
404.3380
405.3520
405.7800
403.2820
404.5310
Friday 20 September 2019 (20/09/2019)
407.4880
405.9160
407.8720
404.9090
406.3905
Thursday 19 September 2019 (19/09/2019)
409.0380
405.7980
411.8230
405.3040
408.5635
Wednesday 18 September 2019 (18/09/2019)
406.4740
408.9410
407.5320
407.2840
407.4080
Tuesday 17 September 2019 (17/09/2019)
408.2600
407.0940
409.2660
406.2350
407.7505
Monday 16 September 2019 (16/09/2019)
408.6420
408.8870
409.9510
406.6580
408.3045
Friday 13 September 2019 (13/09/2019)
412.6370
406.3710
413.0540
406.0260
409.5400
Thursday 12 September 2019 (12/09/2019)
408.0800
407.5830
409.3040
405.6490
407.4765
Wednesday 11 September 2019 (11/09/2019)
407.4560
408.9760
408.2710
406.7100
407.4905
Tuesday 10 September 2019 (10/09/2019)
410.7140
408.3480
410.6860
407.6020
409.1440
Monday 9 September 2019 (09/09/2019)
408.0730
411.9810
410.5700
409.9350
410.2525
Friday 6 September 2019 (06/09/2019)
406.3890
409.3720
409.8420
405.9100
407.8760
Thursday 5 September 2019 (05/09/2019)
408.9030
407.4870
411.2700
407.2840
409.2770
Wednesday 4 September 2019 (04/09/2019)
408.2170
405.5570
408.6320
405.1330
406.8825
Tuesday 3 September 2019 (03/09/2019)
403.0860
402.2100
404.3750
400.0080
402.1915
Monday 2 September 2019 (02/09/2019)
400.4940
404.8130
405.1680
400.0340
402.6010

August

Friday 30 August 2019 (30/08/2019)
404.1530
404.6780
405.0670
403.0620
404.0645
Thursday 29 August 2019 (29/08/2019)
406.5190
404.9560
406.6310
404.2850
405.4580
Wednesday 28 August 2019 (28/08/2019)
405.2660
406.4230
408.7060
404.7250
406.7155
Tuesday 27 August 2019 (27/08/2019)
408.3140
406.9760
408.4830
405.6100
407.0465
Monday 26 August 2019 (26/08/2019)
409.6470
409.1240
410.1980
407.4220
408.8100
Friday 23 August 2019 (23/08/2019)
408.1870
408.8500
410.1820
407.1940
408.6880
Thursday 22 August 2019 (22/08/2019)
409.0050
403.0960
409.1760
402.3540
405.7650
Tuesday 20 August 2019 (20/08/2019)
407.6910
405.2370
409.0350
403.3400
406.1875
Monday 19 August 2019 (19/08/2019)
407.6910
405.2370
409.0350
403.3400
406.1875
Friday 16 August 2019 (16/08/2019)
407.6910
405.2370
409.0350
403.3400
406.1875
Thursday 15 August 2019 (15/08/2019)
407.6910
405.2370
409.0350
403.3400
406.1875
Wednesday 14 August 2019 (14/08/2019)
412.2410
407.3190
412.6270
406.9570
409.7920
Tuesday 13 August 2019 (13/08/2019)
409.0310
411.9630
411.9200
408.4270
410.1735
Monday 12 August 2019 (12/08/2019)
409.1500
410.4560
410.9540
408.2370
409.5955
Friday 9 August 2019 (09/08/2019)
409.1500
410.4560
410.9540
408.2370
409.5955
Thursday 8 August 2019 (08/08/2019)
409.1500
410.4560
410.9540
408.2370
409.5955
Wednesday 7 August 2019 (07/08/2019)
410.7030
409.9580
411.2650
409.0090
410.1370
Tuesday 6 August 2019 (06/08/2019)
410.7030
409.9580
411.2650
409.0090
410.1370
Monday 5 August 2019 (05/08/2019)
410.7030
409.9580
411.2650
409.0090
410.1370
Friday 2 August 2019 (02/08/2019)
418.7310
413.1240
419.0730
412.4650
415.7690
Thursday 1 August 2019 (01/08/2019)
418.7310
413.1240
419.0730
412.4650
415.7690

July

Wednesday 31 July 2019 (31/07/2019)
418.7310
413.1240
419.0730
412.4650
415.7690
Tuesday 30 July 2019 (30/07/2019)
429.6470
428.5970
432.2240
427.3840
429.8040
Monday 29 July 2019 (29/07/2019)
423.3310
422.8210
423.6920
421.6380
422.6650
Friday 26 July 2019 (26/07/2019)
423.3310
422.8210
423.6920
421.6380
422.6650
Thursday 25 July 2019 (25/07/2019)
423.3310
422.8210
423.6920
421.6380
422.6650
Wednesday 24 July 2019 (24/07/2019)
422.9910
423.0380
423.8200
421.6760
422.7480
Tuesday 23 July 2019 (23/07/2019)
425.8660
423.1450
425.7530
422.3220
424.0375
Monday 22 July 2019 (22/07/2019)
426.7830
426.3370
428.4160
425.7190
427.0675
Friday 19 July 2019 (19/07/2019)
425.5270
425.2880
426.0520
424.4560
425.2540
Thursday 18 July 2019 (18/07/2019)
426.5100
425.1560
426.9860
423.8680
425.4270
Wednesday 17 July 2019 (17/07/2019)
429.2290
426.8990
428.8730
427.5820
428.2275
Tuesday 16 July 2019 (16/07/2019)
428.1210
430.3440
432.1720
427.7970
429.9845
Monday 15 July 2019 (15/07/2019)
427.9210
427.3970
428.5180
427.5200
428.0190
Friday 12 July 2019 (12/07/2019)
428.3330
426.3750
428.1730
426.5170
427.3450
Thursday 11 July 2019 (11/07/2019)
425.8650
429.2340
427.4910
427.2810
427.3860
Wednesday 10 July 2019 (10/07/2019)
425.2720
426.8570
427.3350
424.9210
426.1280
Tuesday 9 July 2019 (09/07/2019)
425.6510
426.7570
427.6080
424.8370
426.2225
Monday 8 July 2019 (08/07/2019)
427.4940
426.4840
428.0280
426.3270
427.1775
Friday 5 July 2019 (05/07/2019)
430.4200
427.7770
430.9190
427.4600
429.1895
Thursday 4 July 2019 (04/07/2019)
431.1410
430.6220
431.1910
430.2980
430.7445
Wednesday 3 July 2019 (03/07/2019)
429.9580
431.6590
432.2110
429.6560
430.9335
Tuesday 2 July 2019 (02/07/2019)
429.8890
430.9550
431.0560
429.0780
430.0670
Monday 1 July 2019 (01/07/2019)
428.9800
428.3350
430.0240
428.9270
429.4755

June

Friday 28 June 2019 (28/06/2019)
430.5760
428.9740
430.9420
427.5460
429.2440
Thursday 27 June 2019 (27/06/2019)
430.7280
430.7690
431.4280
428.8790
430.1535
Wednesday 26 June 2019 (26/06/2019)
428.7830
430.9700
431.5630
428.3590
429.9610
Tuesday 25 June 2019 (25/06/2019)
429.3890
431.7760
430.6630
430.0420
430.3525
Monday 24 June 2019 (24/06/2019)
429.0520
430.4600
429.8030
428.9420
429.3725
Friday 21 June 2019 (21/06/2019)
427.3380
429.4680
430.0700
427.3380
428.7040
Thursday 20 June 2019 (20/06/2019)
424.4880
428.8650
430.1450
423.6780
426.9115
Wednesday 19 June 2019 (19/06/2019)
425.8360
424.6580
426.2250
423.4050
424.8150
Tuesday 18 June 2019 (18/06/2019)
427.0990
428.1020
428.4680
426.0000
427.2340
Monday 17 June 2019 (17/06/2019)
427.0990
428.1020
428.4680
426.0000
427.2340
Friday 14 June 2019 (14/06/2019)
426.7020
428.6380
428.4000
426.6650
427.5325
Thursday 13 June 2019 (13/06/2019)
429.7410
428.9840
430.6320
428.3770
429.5045
Wednesday 12 June 2019 (12/06/2019)
429.0790
429.7340
429.9670
428.0330
429.0000
Tuesday 11 June 2019 (11/06/2019)
429.2090
429.1700
430.8180
428.2100
429.5140
Monday 10 June 2019 (10/06/2019)
430.8360
430.7960
432.0320
429.6610
430.8465
Friday 7 June 2019 (07/06/2019)
428.8430
431.2240
431.8990
427.7370
429.8180
Thursday 6 June 2019 (06/06/2019)
427.1150
429.6680
429.5230
426.7950
428.1590
Wednesday 5 June 2019 (05/06/2019)
428.5440
427.3890
429.6480
426.8370
428.2425
Tuesday 4 June 2019 (04/06/2019)
426.4910
428.6680
428.7920
427.5260
428.1590
Monday 3 June 2019 (03/06/2019)
425.0190
427.7790
427.2640
424.9140
426.0890

May

Friday 31 May 2019 (31/05/2019)
424.8890
424.6200
426.0460
423.5870
424.8165
Thursday 30 May 2019 (30/05/2019)
425.1850
425.3170
426.5290
424.8170
425.6730
Wednesday 29 May 2019 (29/05/2019)
427.1870
427.2020
427.9500
424.8920
426.4210
Tuesday 28 May 2019 (28/05/2019)
427.0070
427.4300
429.1390
426.8910
428.0150
Monday 27 May 2019 (27/05/2019)
427.4220
428.6870
427.1840
426.7980
426.9910
Friday 24 May 2019 (24/05/2019)
424.3960
427.7180
427.1320
425.5900
426.3610
Thursday 23 May 2019 (23/05/2019)
425.5320
426.0300
427.4410
424.2100
425.8255
Wednesday 22 May 2019 (22/05/2019)
423.1730
426.2200
428.1240
423.1730
425.6485
Tuesday 21 May 2019 (21/05/2019)
424.2290
426.2150
426.3590
423.3200
424.8395
Monday 20 May 2019 (20/05/2019)
426.7740
428.0220
428.2540
426.7250
427.4895
Friday 17 May 2019 (17/05/2019)
426.7740
428.0220
428.2540
426.7250
427.4895
Thursday 16 May 2019 (16/05/2019)
429.8460
429.8220
432.0730
429.4500
430.7615
Wednesday 15 May 2019 (15/05/2019)
428.5600
431.9520
432.2430
427.6250
429.9340
Tuesday 14 May 2019 (14/05/2019)
428.3830
429.7360
430.5720
427.4030
428.9875
Monday 13 May 2019 (13/05/2019)
428.7980
427.9450
429.0270
426.4280
427.7275
Friday 10 May 2019 (10/05/2019)
424.8840
429.4140
428.8380
424.7030
426.7705
Thursday 9 May 2019 (09/05/2019)
426.5030
425.4330
428.1170
425.1170
426.6170
Wednesday 8 May 2019 (08/05/2019)
427.3090
427.6530
428.5690
426.9980
427.7835
Tuesday 7 May 2019 (07/05/2019)
428.2320
428.0460
429.2590
427.0150
428.1370
Monday 6 May 2019 (06/05/2019)
426.0420
428.3760
428.4980
424.8620
426.6800
Friday 3 May 2019 (03/05/2019)
425.5780
423.7190
426.5490
423.4990
425.0240
Thursday 2 May 2019 (02/05/2019)
426.7030
424.0920
427.2450
423.6150
425.4300
Wednesday 1 May 2019 (01/05/2019)
428.7880
425.9400
428.9910
425.7650
427.3780

April

Tuesday 30 April 2019 (30/04/2019)
427.6400
426.5000
428.1970
425.2690
426.7330
Monday 29 April 2019 (29/04/2019)
426.9010
427.7480
428.1030
425.7960
426.9495
Friday 26 April 2019 (26/04/2019)
426.1690
425.5200
426.7760
424.7710
425.7735
Thursday 25 April 2019 (25/04/2019)
429.8280
427.6230
429.3780
426.7290
428.0535
Wednesday 24 April 2019 (24/04/2019)
434.7630
430.9930
434.8550
430.3120
432.5835
Tuesday 23 April 2019 (23/04/2019)
436.6320
435.4400
436.7270
432.1710
434.4490
Monday 22 April 2019 (22/04/2019)
435.4200
436.5260
436.7900
434.8630
435.8265
Friday 19 April 2019 (19/04/2019)
435.7700
435.8210
436.1190
435.1170
435.6180
Thursday 18 April 2019 (18/04/2019)
435.3560
436.1780
436.2580
432.5760
434.4170
Wednesday 17 April 2019 (17/04/2019)
436.1750
436.4380
437.8980
436.1600
437.0290
Tuesday 16 April 2019 (16/04/2019)
436.2130
437.4890
438.3960
435.8890
437.1425
Monday 15 April 2019 (15/04/2019)
436.6040
435.6340
437.0650
434.7160
435.8905
Friday 12 April 2019 (12/04/2019)
434.5990
436.4330
436.4570
434.3210
435.3890
Thursday 11 April 2019 (11/04/2019)
437.9210
436.4480
437.8730
435.8180
436.8455
Wednesday 10 April 2019 (10/04/2019)
434.4950
436.8980
436.7030
433.7510
435.2270
Tuesday 9 April 2019 (09/04/2019)
432.0140
432.7100
433.4520
430.8870
432.1695
Monday 8 April 2019 (08/04/2019)
430.7620
432.8570
434.2160
429.6620
431.9390
Friday 5 April 2019 (05/04/2019)
430.8070
431.5820
432.6520
429.5530
431.1025
Thursday 4 April 2019 (04/04/2019)
430.0660
431.3240
432.2700
428.6100
430.4400
Wednesday 3 April 2019 (03/04/2019)
425.3440
426.8560
426.9910
425.6680
426.3295
Tuesday 2 April 2019 (02/04/2019)
428.1650
425.9150
429.8370
425.5480
427.6925
Monday 1 April 2019 (01/04/2019)
427.4580
425.9950
427.5540
423.8510
425.7025

March

Friday 29 March 2019 (29/03/2019)
427.9740
428.7970
430.6710
425.6900
428.1805
Thursday 28 March 2019 (28/03/2019)
426.2220
429.6450
429.8150
425.3140
427.5645
Wednesday 27 March 2019 (27/03/2019)
430.5610
426.7360
430.6190
424.5990
427.6090
Tuesday 26 March 2019 (26/03/2019)
429.0550
428.9980
430.4980
427.4420
428.9700
Monday 25 March 2019 (25/03/2019)
427.9010
429.2030
430.7430
427.1950
428.9690
Friday 22 March 2019 (22/03/2019)
433.5650
425.3910
433.6860
423.4750
428.5805
Thursday 21 March 2019 (21/03/2019)
432.6110
436.7610
437.9350
431.9460
434.9405
Wednesday 20 March 2019 (20/03/2019)
430.4910
433.7130
434.5490
429.8120
432.1805
Tuesday 19 March 2019 (19/03/2019)
430.2120
430.5860
431.3090
428.9300
430.1195
Monday 18 March 2019 (18/03/2019)
428.5460
429.5480
431.4150
428.5460
429.9805
Friday 15 March 2019 (15/03/2019)
428.8860
429.0280
430.2890
428.0160
429.1525
Thursday 14 March 2019 (14/03/2019)
423.3160
426.6620
426.4740
424.0100
425.2420
Wednesday 13 March 2019 (13/03/2019)
424.5430
420.3610
424.9210
419.3080
422.1145
Tuesday 12 March 2019 (12/03/2019)
420.1280
424.2530
424.7240
416.2940
420.5090
Monday 11 March 2019 (11/03/2019)
417.3920
416.8350
421.3870
415.8270
418.6070
Friday 8 March 2019 (08/03/2019)
419.0620
422.3200
422.7600
416.8010
419.7805
Thursday 7 March 2019 (07/03/2019)
424.0050
421.0750
425.8310
420.1950
423.0130
Wednesday 6 March 2019 (06/03/2019)
422.1010
422.5960
423.6620
421.6510
422.6565
Tuesday 5 March 2019 (05/03/2019)
423.8790
422.9250
425.8300
422.3170
424.0735
Monday 4 March 2019 (04/03/2019)
428.8870
425.9190
428.3490
425.6150
426.9820
Friday 1 March 2019 (01/03/2019)
429.5830
430.0940
431.4160
429.3520
430.3840

February

Thursday 28 February 2019 (28/02/2019)
426.8600
428.2100
428.8660
426.9340
427.9000
Wednesday 27 February 2019 (27/02/2019)
423.1850
423.0500
423.9120
422.7300
423.3210
Tuesday 26 February 2019 (26/02/2019)
422.2280
419.9010
422.2280
417.7990
420.0135
Monday 25 February 2019 (25/02/2019)
422.5150
421.4680
423.4480
420.3960
421.9220
Friday 22 February 2019 (22/02/2019)
422.4780
421.6800
423.8300
421.4380
422.6340
Thursday 21 February 2019 (21/02/2019)
422.2350
421.1810
422.6760
419.2380
420.9570
Wednesday 20 February 2019 (20/02/2019)
419.1770
419.5910
420.1300
418.5460
419.3380
Tuesday 19 February 2019 (19/02/2019)
421.5730
419.2150
422.2920
418.6460
420.4690
Monday 18 February 2019 (18/02/2019)
419.3060
420.3630
420.4930
419.2680
419.8805
Friday 15 February 2019 (15/02/2019)
420.2060
418.1660
420.5680
417.5430
419.0555
Thursday 14 February 2019 (14/02/2019)
422.0840
423.2070
423.5220
421.5320
422.5270
Wednesday 13 February 2019 (13/02/2019)
418.3750
419.9130
419.9180
418.4760
419.1970
Tuesday 12 February 2019 (12/02/2019)
418.4820
419.9280
420.0990
417.9430
419.0210
Monday 11 February 2019 (11/02/2019)
421.6820
420.1090
422.1580
418.8950
420.5265
Friday 8 February 2019 (08/02/2019)
419.2170
418.6800
420.6540
418.3930
419.5235
Thursday 7 February 2019 (07/02/2019)
426.1350
421.9810
425.6330
422.3680
424.0005
Wednesday 6 February 2019 (06/02/2019)
429.8340
427.0210
429.5870
426.3870
427.9870
Tuesday 5 February 2019 (05/02/2019)
431.8630
432.7110
433.4950
430.4240
431.9595
Monday 4 February 2019 (04/02/2019)
431.2930
431.3570
431.7490
427.5030
429.6260
Friday 1 February 2019 (01/02/2019)
429.3260
430.3850
432.0480
428.2040
430.1260

January

Thursday 31 January 2019 (31/01/2019)
431.4490
431.4610
432.4340
429.5440
430.9890
Wednesday 30 January 2019 (30/01/2019)
429.6140
431.5520
431.8650
427.9010
429.8830
Tuesday 29 January 2019 (29/01/2019)
427.4600
430.5480
430.6280
426.6860
428.6570
Monday 28 January 2019 (28/01/2019)
425.9190
426.2970
426.3880
424.4050
425.3965
Friday 25 January 2019 (25/01/2019)
424.4320
423.8060
425.6530
422.7740
424.2135
Thursday 24 January 2019 (24/01/2019)
425.0090
424.1040
426.3460
423.9930
425.1695
Wednesday 23 January 2019 (23/01/2019)
427.1480
425.1730
428.0030
423.5520
425.7775
Tuesday 22 January 2019 (22/01/2019)
427.6650
423.4880
427.8670
423.0350
425.4510
Monday 21 January 2019 (21/01/2019)
429.7490
428.9840
430.8530
427.8870
429.3700
Friday 18 January 2019 (18/01/2019)
427.7350
431.1230
431.3260
427.2350
429.2805
Thursday 17 January 2019 (17/01/2019)
430.9070
426.7190
431.1950
426.2310
428.7130
Wednesday 16 January 2019 (16/01/2019)
428.7820
427.8910
429.2910
427.3670
428.3290
Tuesday 15 January 2019 (15/01/2019)
428.7010
428.9640
433.5380
427.7530
430.6455
Monday 14 January 2019 (14/01/2019)
433.1050
431.7300
433.5620
430.5540
432.0580
Friday 11 January 2019 (11/01/2019)
435.6920
430.0130
437.8300
429.1570
433.4935
Thursday 10 January 2019 (10/01/2019)
433.1360
433.9950
435.5190
432.5410
434.0300
Wednesday 9 January 2019 (09/01/2019)
432.6460
434.2840
435.2580
432.0170
433.6375
Tuesday 8 January 2019 (08/01/2019)
431.6800
433.3790
433.3140
430.6770
431.9955
Monday 7 January 2019 (07/01/2019)
428.9240
430.8200
431.3740
428.2600
429.8170
Friday 4 January 2019 (04/01/2019)
425.9230
426.6020
427.4870
425.1930
426.3400
Thursday 3 January 2019 (03/01/2019)
421.2690
421.5630
425.9660
420.3600
423.1630
Wednesday 2 January 2019 (02/01/2019)
424.7440
425.4250
427.4480
423.5780
425.5130
Tuesday 1 January 2019 (01/01/2019)
422.5900
424.2520
424.9110
419.6150
422.2630