Norwegian Krone-Ugandan Shilling History: 2019

Go
Set Alert Set Alert

Daily NOK/UGX rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 438.396 on 16/04/2019

Lowest exchange rate of 2019: 396.064 on 29/10/2019

Average exchange rate of 2019: 418.3286

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Ugandan Shilling on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
417.3660
414.6760
418.2530
413.5570
415.9050
Monday 30 December 2019 (30/12/2019)
415.9170
415.7080
417.2900
415.1700
416.2300
Friday 27 December 2019 (27/12/2019)
408.3080
414.5820
411.8790
409.0550
410.4670
Thursday 26 December 2019 (26/12/2019)
410.3500
408.6390
410.3500
407.3550
408.8525
Wednesday 25 December 2019 (25/12/2019)
408.5500
410.4810
411.6280
407.7320
409.6800
Tuesday 24 December 2019 (24/12/2019)
408.5500
410.4810
411.6280
407.7320
409.6800
Monday 23 December 2019 (23/12/2019)
407.9840
409.3320
410.7400
406.4810
408.6105
Friday 20 December 2019 (20/12/2019)
408.4860
408.8020
409.6280
406.4850
408.0565
Thursday 19 December 2019 (19/12/2019)
405.7830
410.7840
410.0300
406.1070
408.0685
Wednesday 18 December 2019 (18/12/2019)
403.3050
406.6140
405.8730
404.0080
404.9405
Tuesday 17 December 2019 (17/12/2019)
402.4600
403.5480
404.5340
402.4560
403.4950
Monday 16 December 2019 (16/12/2019)
406.7040
407.7030
408.5800
404.6800
406.6300
Friday 13 December 2019 (13/12/2019)
410.4950
407.4960
410.5680
401.3610
405.9645
Thursday 12 December 2019 (12/12/2019)
399.7900
404.2680
404.3050
400.9070
402.6060
Wednesday 11 December 2019 (11/12/2019)
399.2630
400.7030
401.0910
398.9690
400.0300
Tuesday 10 December 2019 (10/12/2019)
402.9320
401.1460
403.1400
399.1640
401.1520
Monday 9 December 2019 (09/12/2019)
403.7160
402.9410
404.0360
401.7660
402.9010
Friday 6 December 2019 (06/12/2019)
401.3740
402.8000
402.8810
401.0950
401.9880
Thursday 5 December 2019 (05/12/2019)
402.2480
402.2020
403.0510
401.5410
402.2960
Wednesday 4 December 2019 (04/12/2019)
401.7370
400.1630
402.7160
399.6780
401.1970
Tuesday 3 December 2019 (03/12/2019)
405.1340
402.5750
405.7600
401.7780
403.7690
Monday 2 December 2019 (02/12/2019)
399.6700
401.7520
401.5350
399.8180
400.6765

November

Friday 29 November 2019 (29/11/2019)
401.7980
399.5580
402.1370
398.9470
400.5420
Thursday 28 November 2019 (28/11/2019)
403.7720
402.7330
404.2940
400.7380
402.5160
Wednesday 27 November 2019 (27/11/2019)
402.7500
402.5830
406.0880
401.3660
403.7270
Tuesday 26 November 2019 (26/11/2019)
401.6700
403.0920
404.1610
401.1890
402.6750
Monday 25 November 2019 (25/11/2019)
402.9870
401.4280
405.0430
400.3840
402.7135
Friday 22 November 2019 (22/11/2019)
402.7840
403.2330
404.0290
402.0860
403.0575
Thursday 21 November 2019 (21/11/2019)
401.1770
403.6510
402.4430
402.1120
402.2775
Wednesday 20 November 2019 (20/11/2019)
402.3580
401.9320
403.2070
399.2740
401.2405
Tuesday 19 November 2019 (19/11/2019)
402.7540
403.8990
403.9030
402.4490
403.1760
Monday 18 November 2019 (18/11/2019)
402.9890
403.5930
402.8340
402.5880
402.7110
Friday 15 November 2019 (15/11/2019)
399.9840
404.5100
403.5100
401.4090
402.4595
Thursday 14 November 2019 (14/11/2019)
399.8090
400.7340
400.0880
399.6440
399.8660
Wednesday 13 November 2019 (13/11/2019)
401.9910
400.3180
401.4340
399.1200
400.2770
Tuesday 12 November 2019 (12/11/2019)
403.4400
401.6530
403.2080
401.6480
402.4280
Monday 11 November 2019 (11/11/2019)
402.7780
404.2880
402.3090
402.2650
402.2870
Friday 8 November 2019 (08/11/2019)
404.5110
405.0570
405.2340
401.8300
403.5320
Thursday 7 November 2019 (07/11/2019)
401.6940
405.6160
407.3540
401.2620
404.3080
Wednesday 6 November 2019 (06/11/2019)
402.5560
403.9860
404.3970
401.6620
403.0295
Tuesday 5 November 2019 (05/11/2019)
404.6770
403.2290
406.2580
402.5100
404.3840
Monday 4 November 2019 (04/11/2019)
406.4110
405.5250
407.4090
405.0530
406.2310
Friday 1 November 2019 (01/11/2019)
403.4790
408.1370
409.6640
402.7380
406.2010

October

Thursday 31 October 2019 (31/10/2019)
405.6600
403.9310
406.2980
401.9320
404.1150
Wednesday 30 October 2019 (30/10/2019)
401.6640
402.6110
403.5010
400.2590
401.8800
Tuesday 29 October 2019 (29/10/2019)
399.9790
399.4600
401.0680
396.0640
398.5660
Monday 28 October 2019 (28/10/2019)
402.7930
400.6450
403.3510
400.5330
401.9420
Friday 25 October 2019 (25/10/2019)
406.3710
403.8310
406.6560
404.1870
405.4215
Thursday 24 October 2019 (24/10/2019)
403.4090
407.3980
406.2350
404.9510
405.5930
Wednesday 23 October 2019 (23/10/2019)
404.0630
403.9090
405.0810
401.8790
403.4800
Tuesday 22 October 2019 (22/10/2019)
402.6850
405.5880
405.3980
402.6600
404.0290
Monday 21 October 2019 (21/10/2019)
399.3340
403.4420
401.9080
401.0030
401.4555
Friday 18 October 2019 (18/10/2019)
400.4290
399.1510
402.1830
398.8450
400.5140
Thursday 17 October 2019 (17/10/2019)
398.0570
400.0930
400.4260
399.3230
399.8745
Wednesday 16 October 2019 (16/10/2019)
402.7840
398.8100
404.1070
397.2180
400.6625
Tuesday 15 October 2019 (15/10/2019)
406.0840
399.9770
406.2670
399.2360
402.7515
Monday 14 October 2019 (14/10/2019)
404.7860
403.7180
406.2980
402.0560
404.1770
Friday 11 October 2019 (11/10/2019)
409.1970
404.7340
410.5450
402.9790
406.7620
Thursday 10 October 2019 (10/10/2019)
401.9100
397.6620
403.6990
396.7880
400.2435
Wednesday 9 October 2019 (09/10/2019)
402.7870
402.8230
403.6640
400.8890
402.2765
Tuesday 8 October 2019 (08/10/2019)
400.6470
402.0860
403.5080
400.5770
402.0425
Monday 7 October 2019 (07/10/2019)
403.3750
403.4160
403.9360
402.2710
403.1035
Friday 4 October 2019 (04/10/2019)
402.6870
403.7500
405.1480
401.7850
403.4665
Thursday 3 October 2019 (03/10/2019)
397.3660
401.3500
398.8520
398.2260
398.5390
Wednesday 2 October 2019 (02/10/2019)
397.3310
397.3660
399.0270
398.9490
398.9880
Tuesday 1 October 2019 (01/10/2019)
401.9930
397.2320
401.9130
399.7750
400.8440

September

Monday 30 September 2019 (30/09/2019)
403.9740
402.0830
403.7180
403.1770
403.4475
Friday 27 September 2019 (27/09/2019)
403.1380
405.5740
405.4360
403.1890
404.3125
Thursday 26 September 2019 (26/09/2019)
406.1640
404.0610
405.6570
404.3620
405.0095
Wednesday 25 September 2019 (25/09/2019)
404.9060
407.0720
407.4620
404.4560
405.9590
Tuesday 24 September 2019 (24/09/2019)
405.9750
405.6990
406.9220
404.6820
405.8020
Monday 23 September 2019 (23/09/2019)
404.3380
405.3520
405.7800
403.2820
404.5310
Friday 20 September 2019 (20/09/2019)
407.4880
405.9160
407.8720
404.9090
406.3905
Thursday 19 September 2019 (19/09/2019)
409.0380
405.7980
411.8230
405.3040
408.5635
Wednesday 18 September 2019 (18/09/2019)
406.4740
408.9410
407.5320
407.2840
407.4080
Tuesday 17 September 2019 (17/09/2019)
408.2600
407.0940
409.2660
406.2350
407.7505
Monday 16 September 2019 (16/09/2019)
408.6420
408.8870
409.9510
406.6580
408.3045
Friday 13 September 2019 (13/09/2019)
412.6370
406.3710
413.0540
406.0260
409.5400
Thursday 12 September 2019 (12/09/2019)
408.0800
407.5830
409.3040
405.6490
407.4765
Wednesday 11 September 2019 (11/09/2019)
407.4560
408.9760
408.2710
406.7100
407.4905
Tuesday 10 September 2019 (10/09/2019)
410.7140
408.3480
410.6860
407.6020
409.1440
Monday 9 September 2019 (09/09/2019)
408.0730
411.9810
410.5700
409.9350
410.2525
Friday 6 September 2019 (06/09/2019)
406.3890
409.3720
409.8420
405.9100
407.8760
Thursday 5 September 2019 (05/09/2019)
408.9030
407.4870
411.2700
407.2840
409.2770
Wednesday 4 September 2019 (04/09/2019)
408.2170
405.5570
408.6320
405.1330
406.8825
Tuesday 3 September 2019 (03/09/2019)
403.0860
402.2100
404.3750
400.0080
402.1915
Monday 2 September 2019 (02/09/2019)
400.4940
404.8130
405.1680
400.0340
402.6010

August

Friday 30 August 2019 (30/08/2019)
404.1530
404.6780
405.0670
403.0620
404.0645
Thursday 29 August 2019 (29/08/2019)
406.5190
404.9560
406.6310
404.2850
405.4580
Wednesday 28 August 2019 (28/08/2019)
405.2660
406.4230
408.7060
404.7250
406.7155
Tuesday 27 August 2019 (27/08/2019)
408.3140
406.9760
408.4830
405.6100
407.0465
Monday 26 August 2019 (26/08/2019)
409.6470
409.1240
410.1980
407.4220
408.8100
Friday 23 August 2019 (23/08/2019)
408.1870
408.8500
410.1820
407.1940
408.6880
Thursday 22 August 2019 (22/08/2019)
409.0050
403.0960
409.1760
402.3540
405.7650
Tuesday 20 August 2019 (20/08/2019)
407.6910
405.2370
409.0350
403.3400
406.1875
Monday 19 August 2019 (19/08/2019)
407.6910
405.2370
409.0350
403.3400
406.1875
Friday 16 August 2019 (16/08/2019)
407.6910
405.2370
409.0350
403.3400
406.1875
Thursday 15 August 2019 (15/08/2019)
407.6910
405.2370
409.0350
403.3400
406.1875
Wednesday 14 August 2019 (14/08/2019)
412.2410
407.3190
412.6270
406.9570
409.7920
Tuesday 13 August 2019 (13/08/2019)
409.0310
411.9630
411.9200
408.4270
410.1735
Monday 12 August 2019 (12/08/2019)
409.1500
410.4560
410.9540
408.2370
409.5955
Friday 9 August 2019 (09/08/2019)
409.1500
410.4560
410.9540
408.2370
409.5955
Thursday 8 August 2019 (08/08/2019)
409.1500
410.4560
410.9540
408.2370
409.5955
Wednesday 7 August 2019 (07/08/2019)
410.7030
409.9580
411.2650
409.0090
410.1370
Tuesday 6 August 2019 (06/08/2019)
410.7030
409.9580
411.2650
409.0090
410.1370
Monday 5 August 2019 (05/08/2019)
410.7030
409.9580
411.2650
409.0090
410.1370
Friday 2 August 2019 (02/08/2019)
418.7310
413.1240
419.0730
412.4650
415.7690
Thursday 1 August 2019 (01/08/2019)
418.7310
413.1240
419.0730
412.4650
415.7690

July

Wednesday 31 July 2019 (31/07/2019)
418.7310
413.1240
419.0730
412.4650
415.7690
Tuesday 30 July 2019 (30/07/2019)
429.6470
428.5970
432.2240
427.3840
429.8040
Monday 29 July 2019 (29/07/2019)
423.3310
422.8210
423.6920
421.6380
422.6650
Friday 26 July 2019 (26/07/2019)
423.3310
422.8210
423.6920
421.6380
422.6650
Thursday 25 July 2019 (25/07/2019)
423.3310
422.8210
423.6920
421.6380
422.6650
Wednesday 24 July 2019 (24/07/2019)
422.9910
423.0380
423.8200
421.6760
422.7480
Tuesday 23 July 2019 (23/07/2019)
425.8660
423.1450
425.7530
422.3220
424.0375
Monday 22 July 2019 (22/07/2019)
426.7830
426.3370
428.4160
425.7190
427.0675
Friday 19 July 2019 (19/07/2019)
425.5270
425.2880
426.0520
424.4560
425.2540
Thursday 18 July 2019 (18/07/2019)
426.5100
425.1560
426.9860
423.8680
425.4270
Wednesday 17 July 2019 (17/07/2019)
429.2290
426.8990
428.8730
427.5820
428.2275
Tuesday 16 July 2019 (16/07/2019)
428.1210
430.3440
432.1720
427.7970
429.9845
Monday 15 July 2019 (15/07/2019)
427.9210
427.3970
428.5180
427.5200
428.0190
Friday 12 July 2019 (12/07/2019)
428.3330
426.3750
428.1730
426.5170
427.3450
Thursday 11 July 2019 (11/07/2019)
425.8650
429.2340
427.4910
427.2810
427.3860
Wednesday 10 July 2019 (10/07/2019)
425.2720
426.8570
427.3350
424.9210
426.1280
Tuesday 9 July 2019 (09/07/2019)
425.6510
426.7570
427.6080
424.8370
426.2225
Monday 8 July 2019 (08/07/2019)
427.4940
426.4840
428.0280
426.3270
427.1775
Friday 5 July 2019 (05/07/2019)
430.4200
427.7770
430.9190
427.4600
429.1895
Thursday 4 July 2019 (04/07/2019)
431.1410
430.6220
431.1910
430.2980
430.7445
Wednesday 3 July 2019 (03/07/2019)
429.9580
431.6590
432.2110
429.6560
430.9335
Tuesday 2 July 2019 (02/07/2019)
429.8890
430.9550
431.0560
429.0780
430.0670
Monday 1 July 2019 (01/07/2019)
428.9800
428.3350
430.0240
428.9270
429.4755

June

Friday 28 June 2019 (28/06/2019)
430.5760
428.9740
430.9420
427.5460
429.2440
Thursday 27 June 2019 (27/06/2019)
430.7280
430.7690
431.4280
428.8790
430.1535
Wednesday 26 June 2019 (26/06/2019)
428.7830
430.9700
431.5630
428.3590
429.9610
Tuesday 25 June 2019 (25/06/2019)
429.3890
431.7760
430.6630
430.0420
430.3525
Monday 24 June 2019 (24/06/2019)
429.0520
430.4600
429.8030
428.9420
429.3725
Friday 21 June 2019 (21/06/2019)
427.3380
429.4680
430.0700
427.3380
428.7040
Thursday 20 June 2019 (20/06/2019)
424.4880
428.8650
430.1450
423.6780
426.9115
Wednesday 19 June 2019 (19/06/2019)
425.8360
424.6580
426.2250
423.4050
424.8150
Tuesday 18 June 2019 (18/06/2019)
427.0990
428.1020
428.4680
426.0000
427.2340
Monday 17 June 2019 (17/06/2019)
427.0990
428.1020
428.4680
426.0000
427.2340
Friday 14 June 2019 (14/06/2019)
426.7020
428.6380
428.4000
426.6650
427.5325
Thursday 13 June 2019 (13/06/2019)
429.7410
428.9840
430.6320
428.3770
429.5045
Wednesday 12 June 2019 (12/06/2019)
429.0790
429.7340
429.9670
428.0330
429.0000
Tuesday 11 June 2019 (11/06/2019)
429.2090
429.1700
430.8180
428.2100
429.5140
Monday 10 June 2019 (10/06/2019)
430.8360
430.7960
432.0320
429.6610
430.8465
Friday 7 June 2019 (07/06/2019)
428.8430
431.2240
431.8990
427.7370
429.8180
Thursday 6 June 2019 (06/06/2019)
427.1150
429.6680
429.5230
426.7950
428.1590
Wednesday 5 June 2019 (05/06/2019)
428.5440
427.3890
429.6480
426.8370
428.2425
Tuesday 4 June 2019 (04/06/2019)
426.4910
428.6680
428.7920
427.5260
428.1590
Monday 3 June 2019 (03/06/2019)
425.0190
427.7790
427.2640
424.9140
426.0890

May

Friday 31 May 2019 (31/05/2019)
424.8890
424.6200
426.0460
423.5870
424.8165
Thursday 30 May 2019 (30/05/2019)
425.1850
425.3170
426.5290
424.8170
425.6730
Wednesday 29 May 2019 (29/05/2019)
427.1870
427.2020
427.9500
424.8920
426.4210
Tuesday 28 May 2019 (28/05/2019)
427.0070
427.4300
429.1390
426.8910
428.0150
Monday 27 May 2019 (27/05/2019)
427.4220
428.6870
427.1840
426.7980
426.9910
Friday 24 May 2019 (24/05/2019)
424.3960
427.7180
427.1320
425.5900
426.3610
Thursday 23 May 2019 (23/05/2019)
425.5320
426.0300
427.4410
424.2100
425.8255
Wednesday 22 May 2019 (22/05/2019)
423.1730
426.2200
428.1240
423.1730
425.6485
Tuesday 21 May 2019 (21/05/2019)
424.2290
426.2150
426.3590
423.3200
424.8395
Monday 20 May 2019 (20/05/2019)
426.7740
428.0220
428.2540
426.7250
427.4895
Friday 17 May 2019 (17/05/2019)
426.7740
428.0220
428.2540
426.7250
427.4895
Thursday 16 May 2019 (16/05/2019)
429.8460
429.8220
432.0730
429.4500
430.7615
Wednesday 15 May 2019 (15/05/2019)
428.5600
431.9520
432.2430
427.6250
429.9340
Tuesday 14 May 2019 (14/05/2019)
428.3830
429.7360
430.5720
427.4030
428.9875
Monday 13 May 2019 (13/05/2019)
428.7980
427.9450
429.0270
426.4280
427.7275
Friday 10 May 2019 (10/05/2019)
424.8840
429.4140
428.8380
424.7030
426.7705
Thursday 9 May 2019 (09/05/2019)
426.5030
425.4330
428.1170
425.1170
426.6170
Wednesday 8 May 2019 (08/05/2019)
427.3090
427.6530
428.5690
426.9980
427.7835
Tuesday 7 May 2019 (07/05/2019)
428.2320
428.0460
429.2590
427.0150
428.1370
Monday 6 May 2019 (06/05/2019)
426.0420
428.3760
428.4980
424.8620
426.6800
Friday 3 May 2019 (03/05/2019)
425.5780
423.7190
426.5490
423.4990
425.0240
Thursday 2 May 2019 (02/05/2019)
426.7030
424.0920
427.2450
423.6150
425.4300
Wednesday 1 May 2019 (01/05/2019)
428.7880
425.9400
428.9910
425.7650
427.3780

April

Tuesday 30 April 2019 (30/04/2019)
427.6400
426.5000
428.1970
425.2690
426.7330
Monday 29 April 2019 (29/04/2019)
426.9010
427.7480
428.1030
425.7960
426.9495
Friday 26 April 2019 (26/04/2019)
426.1690
425.5200
426.7760
424.7710
425.7735
Thursday 25 April 2019 (25/04/2019)
429.8280
427.6230
429.3780
426.7290
428.0535
Wednesday 24 April 2019 (24/04/2019)
434.7630
430.9930
434.8550
430.3120
432.5835
Tuesday 23 April 2019 (23/04/2019)
436.6320
435.4400
436.7270
432.1710
434.4490
Monday 22 April 2019 (22/04/2019)
435.4200
436.5260
436.7900
434.8630
435.8265
Friday 19 April 2019 (19/04/2019)
435.7700
435.8210
436.1190
435.1170
435.6180
Thursday 18 April 2019 (18/04/2019)
435.3560
436.1780
436.2580
432.5760
434.4170
Wednesday 17 April 2019 (17/04/2019)
436.1750
436.4380
437.8980
436.1600
437.0290
Tuesday 16 April 2019 (16/04/2019)
436.2130
437.4890
438.3960
435.8890
437.1425
Monday 15 April 2019 (15/04/2019)
436.6040
435.6340
437.0650
434.7160
435.8905
Friday 12 April 2019 (12/04/2019)
434.5990
436.4330
436.4570
434.3210
435.3890
Thursday 11 April 2019 (11/04/2019)
437.9210
436.4480
437.8730
435.8180
436.8455
Wednesday 10 April 2019 (10/04/2019)
434.4950
436.8980
436.7030
433.7510
435.2270
Tuesday 9 April 2019 (09/04/2019)
432.0140
432.7100
433.4520
430.8870
432.1695
Monday 8 April 2019 (08/04/2019)
430.7620
432.8570
434.2160
429.6620
431.9390
Friday 5 April 2019 (05/04/2019)
430.8070
431.5820
432.6520
429.5530
431.1025
Thursday 4 April 2019 (04/04/2019)
430.0660
431.3240
432.2700
428.6100
430.4400
Wednesday 3 April 2019 (03/04/2019)
425.3440
426.8560
426.9910
425.6680
426.3295
Tuesday 2 April 2019 (02/04/2019)
428.1650
425.9150
429.8370
425.5480
427.6925
Monday 1 April 2019 (01/04/2019)
427.4580
425.9950
427.5540
423.8510
425.7025

March

Friday 29 March 2019 (29/03/2019)
427.9740
428.7970
430.6710
425.6900
428.1805
Thursday 28 March 2019 (28/03/2019)
426.2220
429.6450
429.8150
425.3140
427.5645
Wednesday 27 March 2019 (27/03/2019)
430.5610
426.7360
430.6190
424.5990
427.6090
Tuesday 26 March 2019 (26/03/2019)
429.0550
428.9980
430.4980
427.4420
428.9700
Monday 25 March 2019 (25/03/2019)
427.9010
429.2030
430.7430
427.1950
428.9690
Friday 22 March 2019 (22/03/2019)
433.5650
425.3910
433.6860
423.4750
428.5805
Thursday 21 March 2019 (21/03/2019)
432.6110
436.7610
437.9350
431.9460
434.9405
Wednesday 20 March 2019 (20/03/2019)
430.4910
433.7130
434.5490
429.8120
432.1805
Tuesday 19 March 2019 (19/03/2019)
430.2120
430.5860
431.3090
428.9300
430.1195
Monday 18 March 2019 (18/03/2019)
428.5460
429.5480
431.4150
428.5460
429.9805
Friday 15 March 2019 (15/03/2019)
428.8860
429.0280
430.2890
428.0160
429.1525
Thursday 14 March 2019 (14/03/2019)
423.3160
426.6620
426.4740
424.0100
425.2420
Wednesday 13 March 2019 (13/03/2019)
424.5430
420.3610
424.9210
419.3080
422.1145
Tuesday 12 March 2019 (12/03/2019)
420.1280
424.2530
424.7240
416.2940
420.5090
Monday 11 March 2019 (11/03/2019)
417.3920
416.8350
421.3870
415.8270
418.6070
Friday 8 March 2019 (08/03/2019)
419.0620
422.3200
422.7600
416.8010
419.7805
Thursday 7 March 2019 (07/03/2019)
424.0050
421.0750
425.8310
420.1950
423.0130
Wednesday 6 March 2019 (06/03/2019)
422.1010
422.5960
423.6620
421.6510
422.6565
Tuesday 5 March 2019 (05/03/2019)
423.8790
422.9250
425.8300
422.3170
424.0735
Monday 4 March 2019 (04/03/2019)
428.8870
425.9190
428.3490
425.6150
426.9820
Friday 1 March 2019 (01/03/2019)
429.5830
430.0940
431.4160
429.3520
430.3840

February

Thursday 28 February 2019 (28/02/2019)
426.8600
428.2100
428.8660
426.9340
427.9000
Wednesday 27 February 2019 (27/02/2019)
423.1850
423.0500
423.9120
422.7300
423.3210
Tuesday 26 February 2019 (26/02/2019)
422.2280
419.9010
422.2280
417.7990
420.0135
Monday 25 February 2019 (25/02/2019)
422.5150
421.4680
423.4480
420.3960
421.9220
Friday 22 February 2019 (22/02/2019)
422.4780
421.6800
423.8300
421.4380
422.6340
Thursday 21 February 2019 (21/02/2019)
422.2350
421.1810
422.6760
419.2380
420.9570
Wednesday 20 February 2019 (20/02/2019)
419.1770
419.5910
420.1300
418.5460
419.3380
Tuesday 19 February 2019 (19/02/2019)
421.5730
419.2150
422.2920
418.6460
420.4690
Monday 18 February 2019 (18/02/2019)
419.3060
420.3630
420.4930
419.2680
419.8805
Friday 15 February 2019 (15/02/2019)
420.2060
418.1660
420.5680
417.5430
419.0555
Thursday 14 February 2019 (14/02/2019)
422.0840
423.2070
423.5220
421.5320
422.5270
Wednesday 13 February 2019 (13/02/2019)
418.3750
419.9130
419.9180
418.4760
419.1970
Tuesday 12 February 2019 (12/02/2019)
418.4820
419.9280
420.0990
417.9430
419.0210
Monday 11 February 2019 (11/02/2019)
421.6820
420.1090
422.1580
418.8950
420.5265
Friday 8 February 2019 (08/02/2019)
419.2170
418.6800
420.6540
418.3930
419.5235
Thursday 7 February 2019 (07/02/2019)
426.1350
421.9810
425.6330
422.3680
424.0005
Wednesday 6 February 2019 (06/02/2019)
429.8340
427.0210
429.5870
426.3870
427.9870
Tuesday 5 February 2019 (05/02/2019)
431.8630
432.7110
433.4950
430.4240
431.9595
Monday 4 February 2019 (04/02/2019)
431.2930
431.3570
431.7490
427.5030
429.6260
Friday 1 February 2019 (01/02/2019)
429.3260
430.3850
432.0480
428.2040
430.1260

January

Thursday 31 January 2019 (31/01/2019)
431.4490
431.4610
432.4340
429.5440
430.9890
Wednesday 30 January 2019 (30/01/2019)
429.6140
431.5520
431.8650
427.9010
429.8830
Tuesday 29 January 2019 (29/01/2019)
427.4600
430.5480
430.6280
426.6860
428.6570
Monday 28 January 2019 (28/01/2019)
425.9190
426.2970
426.3880
424.4050
425.3965
Friday 25 January 2019 (25/01/2019)
424.4320
423.8060
425.6530
422.7740
424.2135
Thursday 24 January 2019 (24/01/2019)
425.0090
424.1040
426.3460
423.9930
425.1695
Wednesday 23 January 2019 (23/01/2019)
427.1480
425.1730
428.0030
423.5520
425.7775
Tuesday 22 January 2019 (22/01/2019)
427.6650
423.4880
427.8670
423.0350
425.4510
Monday 21 January 2019 (21/01/2019)
429.7490
428.9840
430.8530
427.8870
429.3700
Friday 18 January 2019 (18/01/2019)
427.7350
431.1230
431.3260
427.2350
429.2805
Thursday 17 January 2019 (17/01/2019)
430.9070
426.7190
431.1950
426.2310
428.7130
Wednesday 16 January 2019 (16/01/2019)
428.7820
427.8910
429.2910
427.3670
428.3290
Tuesday 15 January 2019 (15/01/2019)
428.7010
428.9640
433.5380
427.7530
430.6455
Monday 14 January 2019 (14/01/2019)
433.1050
431.7300
433.5620
430.5540
432.0580
Friday 11 January 2019 (11/01/2019)
435.6920
430.0130
437.8300
429.1570
433.4935
Thursday 10 January 2019 (10/01/2019)
433.1360
433.9950
435.5190
432.5410
434.0300
Wednesday 9 January 2019 (09/01/2019)
432.6460
434.2840
435.2580
432.0170
433.6375
Tuesday 8 January 2019 (08/01/2019)
431.6800
433.3790
433.3140
430.6770
431.9955
Monday 7 January 2019 (07/01/2019)
428.9240
430.8200
431.3740
428.2600
429.8170
Friday 4 January 2019 (04/01/2019)
425.9230
426.6020
427.4870
425.1930
426.3400
Thursday 3 January 2019 (03/01/2019)
421.2690
421.5630
425.9660
420.3600
423.1630
Wednesday 2 January 2019 (02/01/2019)
424.7440
425.4250
427.4480
423.5780
425.5130
Tuesday 1 January 2019 (01/01/2019)
422.5900
424.2520
424.9110
419.6150
422.2630