Norwegian Krone-Ugandan Shilling History: 2018
Go
Set AlertDaily NOK/UGX rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 478.536, reached on 15/06/2018
The lowest level of 2018 was 416.354 reached 26/12/2018
The average level of 2018 was 453.9905
Scroll down for a day-by-day record of EUR/GBP values in 2018.
NOK/UGX Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 422.5900 | 424.2520 | 424.9110 | 419.6150 | 422.2630 |
| Friday 28 December 2018 (28/12/2018) | 421.0810 | 422.2340 | 423.6960 | 420.5000 | 422.0980 |
| Thursday 27 December 2018 (27/12/2018) | 420.6050 | 419.7970 | 420.4810 | 418.2380 | 419.3595 |
| Wednesday 26 December 2018 (26/12/2018) | 419.8090 | 418.1440 | 420.5720 | 416.3540 | 418.4630 |
| Tuesday 25 December 2018 (25/12/2018) | 419.8090 | 418.1440 | 420.5720 | 416.3540 | 418.4630 |
| Monday 24 December 2018 (24/12/2018) | 419.8090 | 418.1440 | 420.5720 | 416.3540 | 418.4630 |
| Friday 21 December 2018 (21/12/2018) | 422.4780 | 419.3160 | 423.2020 | 418.2760 | 420.7390 |
| Thursday 20 December 2018 (20/12/2018) | 420.6510 | 421.4180 | 422.9520 | 419.6660 | 421.3090 |
| Wednesday 19 December 2018 (19/12/2018) | 418.9840 | 420.9740 | 422.4430 | 418.8140 | 420.6285 |
| Tuesday 18 December 2018 (18/12/2018) | 423.8840 | 419.9260 | 424.4500 | 418.8110 | 421.6305 |
| Monday 17 December 2018 (17/12/2018) | 422.6380 | 420.7400 | 423.8280 | 420.4170 | 422.1225 |
| Friday 14 December 2018 (14/12/2018) | 428.2630 | 426.6870 | 427.9600 | 427.1510 | 427.5555 |
| Thursday 13 December 2018 (13/12/2018) | 428.3730 | 428.0560 | 429.0230 | 426.4670 | 427.7450 |
| Wednesday 12 December 2018 (12/12/2018) | 430.2250 | 425.9330 | 430.6390 | 424.8640 | 427.7515 |
| Tuesday 11 December 2018 (11/12/2018) | 432.8980 | 434.5910 | 434.9250 | 431.9600 | 433.4425 |
| Monday 10 December 2018 (10/12/2018) | 434.7380 | 436.4700 | 439.1020 | 433.7640 | 436.4330 |
| Friday 7 December 2018 (07/12/2018) | 432.5490 | 436.0160 | 436.5910 | 432.2400 | 434.4155 |
| Thursday 6 December 2018 (06/12/2018) | 435.1320 | 432.6770 | 435.3790 | 431.2340 | 433.3065 |
| Wednesday 5 December 2018 (05/12/2018) | 436.2980 | 435.9810 | 436.6670 | 434.0730 | 435.3700 |
| Tuesday 4 December 2018 (04/12/2018) | 435.1270 | 436.5290 | 437.7190 | 434.3580 | 436.0385 |
| Monday 3 December 2018 (03/12/2018) | 432.1760 | 434.5690 | 434.6840 | 431.6180 | 433.1510 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 431.5460 | 429.6850 | 435.5130 | 428.4750 | 431.9940 |
| Thursday 29 November 2018 (29/11/2018) | 429.4210 | 431.8720 | 432.2480 | 429.2310 | 430.7395 |
| Wednesday 28 November 2018 (28/11/2018) | 430.8530 | 430.1790 | 431.2740 | 428.3840 | 429.8290 |
| Tuesday 27 November 2018 (27/11/2018) | 432.6390 | 432.9030 | 433.5410 | 432.2780 | 432.9095 |
| Monday 26 November 2018 (26/11/2018) | 430.8060 | 430.9660 | 433.2010 | 430.1130 | 431.6570 |
| Friday 23 November 2018 (23/11/2018) | 431.6990 | 430.8190 | 432.2970 | 430.0160 | 431.1565 |
| Thursday 22 November 2018 (22/11/2018) | 435.7090 | 432.0570 | 436.1250 | 430.4630 | 433.2940 |
| Wednesday 21 November 2018 (21/11/2018) | 429.8230 | 432.8040 | 433.2510 | 429.2520 | 431.2515 |
| Tuesday 20 November 2018 (20/11/2018) | 434.7470 | 431.7910 | 435.5220 | 430.7310 | 433.1265 |
| Monday 19 November 2018 (19/11/2018) | 435.3570 | 432.6330 | 435.9880 | 431.5510 | 433.7695 |
| Friday 16 November 2018 (16/11/2018) | 437.0090 | 437.7900 | 438.6950 | 434.8280 | 436.7615 |
| Thursday 15 November 2018 (15/11/2018) | 432.6820 | 440.2770 | 441.5130 | 432.3150 | 436.9140 |
| Wednesday 14 November 2018 (14/11/2018) | 434.0170 | 432.8730 | 435.6200 | 431.5220 | 433.5710 |
| Tuesday 13 November 2018 (13/11/2018) | 437.1830 | 434.1520 | 437.7960 | 432.5380 | 435.1670 |
| Monday 12 November 2018 (12/11/2018) | 442.0720 | 439.8150 | 442.7600 | 439.3680 | 441.0640 |
| Friday 9 November 2018 (09/11/2018) | 445.4140 | 444.6780 | 445.3230 | 442.8920 | 444.1075 |
| Thursday 8 November 2018 (08/11/2018) | 444.0710 | 445.0770 | 446.4690 | 444.0440 | 445.2565 |
| Wednesday 7 November 2018 (07/11/2018) | 443.6690 | 444.1330 | 445.7780 | 443.7360 | 444.7570 |
| Tuesday 6 November 2018 (06/11/2018) | 443.4970 | 442.2370 | 444.1160 | 441.5400 | 442.8280 |
| Monday 5 November 2018 (05/11/2018) | 444.4340 | 443.7370 | 445.4820 | 443.4100 | 444.4460 |
| Friday 2 November 2018 (02/11/2018) | 444.1110 | 444.9980 | 446.2930 | 443.8200 | 445.0565 |
| Thursday 1 November 2018 (01/11/2018) | 443.5360 | 439.8820 | 444.0740 | 439.1910 | 441.6325 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 444.6260 | 441.1130 | 444.8920 | 440.2540 | 442.5730 |
| Tuesday 30 October 2018 (30/10/2018) | 444.4640 | 445.6900 | 446.1490 | 444.1060 | 445.1275 |
| Monday 29 October 2018 (29/10/2018) | 443.8120 | 443.0580 | 444.8780 | 442.7140 | 443.7960 |
| Friday 26 October 2018 (26/10/2018) | 445.8850 | 445.2140 | 446.4580 | 443.8430 | 445.1505 |
| Thursday 25 October 2018 (25/10/2018) | 446.2430 | 448.9250 | 449.9760 | 444.7980 | 447.3870 |
| Wednesday 24 October 2018 (24/10/2018) | 448.8210 | 448.5660 | 449.9050 | 448.3480 | 449.1265 |
| Tuesday 23 October 2018 (23/10/2018) | 452.1920 | 449.4480 | 452.4300 | 448.1070 | 450.2685 |
| Monday 22 October 2018 (22/10/2018) | 451.6740 | 452.4730 | 452.9490 | 450.4140 | 451.6815 |
| Friday 19 October 2018 (19/10/2018) | 449.8790 | 451.2700 | 452.3190 | 449.2570 | 450.7880 |
| Thursday 18 October 2018 (18/10/2018) | 453.8190 | 453.4520 | 455.1470 | 452.7670 | 453.9570 |
| Wednesday 17 October 2018 (17/10/2018) | 456.8400 | 455.7280 | 458.6050 | 455.1010 | 456.8530 |
| Tuesday 16 October 2018 (16/10/2018) | 459.8380 | 459.6170 | 460.6800 | 458.0030 | 459.3415 |
| Monday 15 October 2018 (15/10/2018) | 459.8680 | 459.1610 | 459.9150 | 457.8290 | 458.8720 |
| Friday 12 October 2018 (12/10/2018) | 456.8720 | 462.0570 | 462.0570 | 456.5390 | 459.2980 |
| Thursday 11 October 2018 (11/10/2018) | 456.1650 | 456.5310 | 457.9460 | 455.0380 | 456.4920 |
| Wednesday 10 October 2018 (10/10/2018) | 456.0850 | 456.2150 | 458.8480 | 455.4840 | 457.1660 |
| Tuesday 9 October 2018 (09/10/2018) | 452.8280 | 451.3960 | 454.1550 | 450.4620 | 452.3085 |
| Monday 8 October 2018 (08/10/2018) | 452.5480 | 452.6700 | 454.2120 | 451.8700 | 453.0410 |
| Friday 5 October 2018 (05/10/2018) | 454.5290 | 451.0030 | 455.0120 | 449.8580 | 452.4350 |
| Thursday 4 October 2018 (04/10/2018) | 455.4350 | 451.1100 | 455.5550 | 450.5160 | 453.0355 |
| Wednesday 3 October 2018 (03/10/2018) | 461.8550 | 460.0080 | 462.2190 | 459.1960 | 460.7075 |
| Tuesday 2 October 2018 (02/10/2018) | 460.8250 | 461.8660 | 462.7240 | 459.7850 | 461.2545 |
| Monday 1 October 2018 (01/10/2018) | 464.5420 | 463.5970 | 465.1170 | 461.8960 | 463.5065 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 463.4710 | 465.9510 | 465.9510 | 462.4610 | 464.2060 |
| Thursday 27 September 2018 (27/09/2018) | 466.0440 | 466.7410 | 467.4930 | 465.5160 | 466.5045 |
| Wednesday 26 September 2018 (26/09/2018) | 464.7100 | 466.3010 | 466.4560 | 464.4070 | 465.4315 |
| Tuesday 25 September 2018 (25/09/2018) | 463.9010 | 463.1700 | 465.0240 | 462.4120 | 463.7180 |
| Monday 24 September 2018 (24/09/2018) | 465.6950 | 464.1740 | 465.9890 | 462.6450 | 464.3170 |
| Friday 21 September 2018 (21/09/2018) | 462.0500 | 468.8890 | 469.1800 | 461.4310 | 465.3055 |
| Thursday 20 September 2018 (20/09/2018) | 467.7730 | 464.0920 | 468.9530 | 461.4260 | 465.1895 |
| Wednesday 19 September 2018 (19/09/2018) | 465.7780 | 466.4730 | 467.0860 | 463.8090 | 465.4475 |
| Tuesday 18 September 2018 (18/09/2018) | 462.2380 | 463.4010 | 464.0370 | 461.7800 | 462.9085 |
| Monday 17 September 2018 (17/09/2018) | 458.9310 | 461.3660 | 461.6840 | 459.0240 | 460.3540 |
| Friday 14 September 2018 (14/09/2018) | 459.1810 | 458.8280 | 460.0390 | 456.9660 | 458.5025 |
| Thursday 13 September 2018 (13/09/2018) | 454.0070 | 454.5170 | 455.3700 | 453.7250 | 454.5475 |
| Wednesday 12 September 2018 (12/09/2018) | 450.7110 | 453.6750 | 455.3710 | 449.8790 | 452.6250 |
| Tuesday 11 September 2018 (11/09/2018) | 445.3030 | 449.5510 | 448.9480 | 445.2690 | 447.1085 |
| Monday 10 September 2018 (10/09/2018) | 445.8900 | 445.1730 | 448.9070 | 444.3580 | 446.6325 |
| Friday 7 September 2018 (07/09/2018) | 444.0360 | 444.0090 | 444.7630 | 441.3960 | 443.0795 |
| Thursday 6 September 2018 (06/09/2018) | 445.9110 | 444.0970 | 446.3870 | 442.5890 | 444.4880 |
| Wednesday 5 September 2018 (05/09/2018) | 443.8280 | 442.1760 | 444.9020 | 438.5000 | 441.7010 |
| Tuesday 4 September 2018 (04/09/2018) | 444.7130 | 443.6010 | 445.3010 | 442.4530 | 443.8770 |
| Monday 3 September 2018 (03/09/2018) | 447.2170 | 450.7010 | 450.8300 | 445.9820 | 448.4060 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 446.4710 | 447.6010 | 448.7630 | 445.0900 | 446.9265 |
| Thursday 30 August 2018 (30/08/2018) | 446.9770 | 447.5810 | 448.6580 | 445.2100 | 446.9340 |
| Wednesday 29 August 2018 (29/08/2018) | 447.9890 | 443.2190 | 448.4260 | 442.5700 | 445.4980 |
| Tuesday 28 August 2018 (28/08/2018) | 448.1540 | 447.8750 | 449.8830 | 446.5780 | 448.2305 |
| Monday 27 August 2018 (27/08/2018) | 444.1160 | 442.9020 | 444.6080 | 441.9960 | 443.3020 |
| Friday 24 August 2018 (24/08/2018) | 444.3930 | 444.8850 | 444.8850 | 443.8550 | 444.3700 |
| Thursday 23 August 2018 (23/08/2018) | 444.6510 | 445.7880 | 446.8040 | 443.7260 | 445.2650 |
| Wednesday 22 August 2018 (22/08/2018) | 441.4060 | 444.4260 | 444.5050 | 440.9540 | 442.7295 |
| Tuesday 21 August 2018 (21/08/2018) | 442.5660 | 441.0120 | 444.2580 | 440.3910 | 442.3245 |
| Monday 20 August 2018 (20/08/2018) | 438.4070 | 436.4950 | 438.4070 | 435.5610 | 436.9840 |
| Friday 17 August 2018 (17/08/2018) | 437.9760 | 438.2710 | 439.6180 | 436.1590 | 437.8885 |
| Thursday 16 August 2018 (16/08/2018) | 439.6220 | 437.7960 | 440.8940 | 436.8540 | 438.8740 |
| Wednesday 15 August 2018 (15/08/2018) | 441.5560 | 440.0930 | 441.5160 | 438.4030 | 439.9595 |
| Tuesday 14 August 2018 (14/08/2018) | 442.1440 | 441.1600 | 442.9330 | 440.7150 | 441.8240 |
| Monday 13 August 2018 (13/08/2018) | 440.5270 | 441.8040 | 442.0530 | 438.6650 | 440.3590 |
| Friday 10 August 2018 (10/08/2018) | 439.4750 | 439.7240 | 441.5630 | 437.0380 | 439.3005 |
| Thursday 9 August 2018 (09/08/2018) | 443.8140 | 439.7170 | 443.8110 | 440.0720 | 441.9415 |
| Wednesday 8 August 2018 (08/08/2018) | 442.5040 | 443.9500 | 444.9370 | 442.4530 | 443.6950 |
| Tuesday 7 August 2018 (07/08/2018) | 442.8890 | 446.0740 | 445.8840 | 443.2340 | 444.5590 |
| Monday 6 August 2018 (06/08/2018) | 444.6210 | 446.4050 | 447.1030 | 443.6470 | 445.3750 |
| Friday 3 August 2018 (03/08/2018) | 443.8750 | 444.1330 | 445.0780 | 443.1810 | 444.1295 |
| Thursday 2 August 2018 (02/08/2018) | 447.1550 | 447.1660 | 448.4110 | 445.0600 | 446.7355 |
| Wednesday 1 August 2018 (01/08/2018) | 450.3840 | 448.5250 | 450.0520 | 448.7100 | 449.3810 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 449.5740 | 449.2020 | 450.1390 | 448.9560 | 449.5475 |
| Monday 30 July 2018 (30/07/2018) | 447.4940 | 449.0400 | 449.0790 | 446.0360 | 447.5575 |
| Friday 27 July 2018 (27/07/2018) | 451.1350 | 451.0830 | 451.1040 | 450.0820 | 450.5930 |
| Thursday 26 July 2018 (26/07/2018) | 448.6900 | 449.1840 | 449.1960 | 448.1340 | 448.6650 |
| Wednesday 25 July 2018 (25/07/2018) | 448.6410 | 449.1500 | 449.2280 | 447.2720 | 448.2500 |
| Tuesday 24 July 2018 (24/07/2018) | 450.8270 | 449.8310 | 450.9400 | 449.8850 | 450.4125 |
| Monday 23 July 2018 (23/07/2018) | 449.8740 | 449.4890 | 450.8280 | 448.8780 | 449.8530 |
| Friday 20 July 2018 (20/07/2018) | 450.1070 | 449.5560 | 451.4350 | 448.6010 | 450.0180 |
| Thursday 19 July 2018 (19/07/2018) | 450.2470 | 448.8840 | 450.5260 | 447.5940 | 449.0600 |
| Wednesday 18 July 2018 (18/07/2018) | 453.2580 | 452.6480 | 453.9520 | 450.8700 | 452.4110 |
| Tuesday 17 July 2018 (17/07/2018) | 455.0970 | 456.8790 | 457.6720 | 454.4230 | 456.0475 |
| Monday 16 July 2018 (16/07/2018) | 451.1430 | 451.1280 | 451.2670 | 449.6700 | 450.4685 |
| Friday 13 July 2018 (13/07/2018) | 457.6130 | 454.9930 | 457.0590 | 455.3050 | 456.1820 |
| Thursday 12 July 2018 (12/07/2018) | 458.1940 | 458.2570 | 459.0380 | 457.1020 | 458.0700 |
| Wednesday 11 July 2018 (11/07/2018) | 461.2360 | 458.3760 | 461.3470 | 457.5110 | 459.4290 |
| Tuesday 10 July 2018 (10/07/2018) | 468.3360 | 468.1760 | 470.8410 | 466.0970 | 468.4690 |
| Monday 9 July 2018 (09/07/2018) | 470.4780 | 472.9960 | 475.1850 | 470.1130 | 472.6490 |
| Friday 6 July 2018 (06/07/2018) | 471.4340 | 471.3670 | 472.6170 | 469.8850 | 471.2510 |
| Thursday 5 July 2018 (05/07/2018) | 468.9370 | 472.0110 | 473.2660 | 468.2970 | 470.7815 |
| Wednesday 4 July 2018 (04/07/2018) | 469.7770 | 469.9320 | 470.7190 | 469.0950 | 469.9070 |
| Tuesday 3 July 2018 (03/07/2018) | 469.1040 | 470.0070 | 470.7450 | 468.8630 | 469.8040 |
| Monday 2 July 2018 (02/07/2018) | 470.1560 | 471.2810 | 472.0130 | 468.7260 | 470.3695 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 470.2700 | 468.8160 | 472.7520 | 467.5360 | 470.1440 |
| Thursday 28 June 2018 (28/06/2018) | 472.9060 | 473.5580 | 474.3410 | 471.8970 | 473.1190 |
| Wednesday 27 June 2018 (27/06/2018) | 473.8640 | 474.3720 | 475.7170 | 472.4170 | 474.0670 |
| Tuesday 26 June 2018 (26/06/2018) | 471.2120 | 472.0250 | 472.3330 | 470.3920 | 471.3625 |
| Monday 25 June 2018 (25/06/2018) | 472.6190 | 471.1460 | 473.3970 | 469.5630 | 471.4800 |
| Friday 22 June 2018 (22/06/2018) | 472.5840 | 474.6770 | 474.6900 | 471.6400 | 473.1650 |
| Thursday 21 June 2018 (21/06/2018) | 468.5260 | 469.5280 | 472.4360 | 467.2680 | 469.8520 |
| Wednesday 20 June 2018 (20/06/2018) | 467.6930 | 468.5710 | 469.2600 | 467.3960 | 468.3280 |
| Tuesday 19 June 2018 (19/06/2018) | 467.8060 | 467.0080 | 467.9130 | 463.6090 | 465.7610 |
| Monday 18 June 2018 (18/06/2018) | 467.5880 | 469.4160 | 469.8920 | 465.9910 | 467.9415 |
| Friday 15 June 2018 (15/06/2018) | 477.2190 | 476.6430 | 478.5360 | 475.1570 | 476.8465 |
| Thursday 14 June 2018 (14/06/2018) | 473.7580 | 470.8740 | 474.2590 | 470.1780 | 472.2185 |
| Wednesday 13 June 2018 (13/06/2018) | 471.2880 | 473.7000 | 474.9300 | 471.0640 | 472.9970 |
| Tuesday 12 June 2018 (12/06/2018) | 472.5680 | 472.1930 | 475.5920 | 471.4630 | 473.5275 |
| Monday 11 June 2018 (11/06/2018) | 468.6470 | 469.9670 | 470.7590 | 466.5710 | 468.6650 |
| Friday 8 June 2018 (08/06/2018) | 468.8280 | 470.0970 | 470.0970 | 466.3160 | 468.2065 |
| Thursday 7 June 2018 (07/06/2018) | 468.4100 | 469.6980 | 472.1810 | 468.1740 | 470.1775 |
| Wednesday 6 June 2018 (06/06/2018) | 464.7500 | 465.8280 | 465.9890 | 462.9310 | 464.4600 |
| Tuesday 5 June 2018 (05/06/2018) | 462.9840 | 461.1430 | 463.7090 | 459.8190 | 461.7640 |
| Monday 4 June 2018 (04/06/2018) | 459.0930 | 463.9260 | 463.9540 | 458.4370 | 461.1955 |
| Friday 1 June 2018 (01/06/2018) | 458.1650 | 456.6050 | 460.5170 | 455.7010 | 458.1090 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 458.3450 | 458.0730 | 458.8110 | 456.7560 | 457.7835 |
| Wednesday 30 May 2018 (30/05/2018) | 450.7900 | 455.3400 | 455.3650 | 449.3510 | 452.3580 |
| Tuesday 29 May 2018 (29/05/2018) | 452.5450 | 450.0180 | 453.2980 | 447.5200 | 450.4090 |
| Monday 28 May 2018 (28/05/2018) | 455.2470 | 452.2620 | 455.6600 | 451.5220 | 453.5910 |
| Friday 25 May 2018 (25/05/2018) | 455.4600 | 454.5130 | 457.7760 | 453.4460 | 455.6110 |
| Thursday 24 May 2018 (24/05/2018) | 459.1440 | 457.6530 | 459.5280 | 456.6940 | 458.1110 |
| Wednesday 23 May 2018 (23/05/2018) | 459.0610 | 459.1860 | 459.1860 | 455.4640 | 457.3250 |
| Tuesday 22 May 2018 (22/05/2018) | 459.3670 | 458.6780 | 459.7680 | 457.3470 | 458.5575 |
| Monday 21 May 2018 (21/05/2018) | 454.2880 | 459.7220 | 459.7220 | 453.6200 | 456.6710 |
| Friday 18 May 2018 (18/05/2018) | 452.4530 | 454.9800 | 455.0200 | 451.7270 | 453.3735 |
| Thursday 17 May 2018 (17/05/2018) | 456.2990 | 453.1170 | 456.5580 | 452.2630 | 454.4105 |
| Wednesday 16 May 2018 (16/05/2018) | 452.0040 | 455.1580 | 455.3240 | 451.4210 | 453.3725 |
| Tuesday 15 May 2018 (15/05/2018) | 457.9060 | 454.3290 | 459.8150 | 453.6800 | 456.7475 |
| Monday 14 May 2018 (14/05/2018) | 459.9040 | 457.5430 | 460.7560 | 456.9540 | 458.8550 |
| Friday 11 May 2018 (11/05/2018) | 462.1150 | 461.6320 | 463.0960 | 460.4570 | 461.7765 |
| Thursday 10 May 2018 (10/05/2018) | 456.1870 | 461.0690 | 462.1600 | 455.3150 | 458.7375 |
| Wednesday 9 May 2018 (09/05/2018) | 452.2530 | 455.9750 | 456.1440 | 451.7190 | 453.9315 |
| Tuesday 8 May 2018 (08/05/2018) | 455.2020 | 451.3860 | 455.9920 | 451.0240 | 453.5080 |
| Monday 7 May 2018 (07/05/2018) | 456.7350 | 455.1040 | 457.4380 | 454.7980 | 456.1180 |
| Friday 4 May 2018 (04/05/2018) | 456.9360 | 458.5170 | 458.5480 | 455.7380 | 457.1430 |
| Thursday 3 May 2018 (03/05/2018) | 453.3000 | 457.4380 | 457.6430 | 452.8580 | 455.2505 |
| Wednesday 2 May 2018 (02/05/2018) | 456.1040 | 455.6190 | 457.7110 | 454.1270 | 455.9190 |
| Tuesday 1 May 2018 (01/05/2018) | 459.5990 | 460.4600 | 461.3420 | 458.3230 | 459.8325 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 460.5620 | 457.8410 | 460.8070 | 456.7760 | 458.7915 |
| Friday 27 April 2018 (27/04/2018) | 454.5950 | 461.2900 | 461.5080 | 453.9190 | 457.7135 |
| Thursday 26 April 2018 (26/04/2018) | 462.3980 | 461.6740 | 463.9570 | 460.5730 | 462.2650 |
| Wednesday 25 April 2018 (25/04/2018) | 463.7300 | 461.3680 | 463.8910 | 460.2780 | 462.0845 |
| Tuesday 24 April 2018 (24/04/2018) | 465.3260 | 463.2450 | 465.9600 | 462.7550 | 464.3575 |
| Monday 23 April 2018 (23/04/2018) | 468.5760 | 467.4850 | 469.8020 | 466.7060 | 468.2540 |
| Friday 20 April 2018 (20/04/2018) | 469.4980 | 471.1400 | 471.1400 | 468.2090 | 469.6745 |
| Thursday 19 April 2018 (19/04/2018) | 470.7320 | 472.9940 | 472.9780 | 468.9480 | 470.9630 |
| Wednesday 18 April 2018 (18/04/2018) | 468.1820 | 471.0340 | 471.4030 | 466.7860 | 469.0945 |
| Tuesday 17 April 2018 (17/04/2018) | 470.2560 | 472.4510 | 472.5480 | 468.9210 | 470.7345 |
| Monday 16 April 2018 (16/04/2018) | 470.6830 | 467.1780 | 471.0180 | 466.3360 | 468.6770 |
| Friday 13 April 2018 (13/04/2018) | 472.4420 | 472.3010 | 472.8040 | 470.3270 | 471.5655 |
| Thursday 12 April 2018 (12/04/2018) | 470.9560 | 469.4930 | 471.7150 | 466.7500 | 469.2325 |
| Wednesday 11 April 2018 (11/04/2018) | 469.5820 | 471.3480 | 471.7140 | 468.3420 | 470.0280 |
| Tuesday 10 April 2018 (10/04/2018) | 468.1860 | 466.3120 | 468.9510 | 464.4200 | 466.6855 |
| Monday 9 April 2018 (09/04/2018) | 466.2850 | 467.5500 | 467.7280 | 465.3050 | 466.5165 |
| Friday 6 April 2018 (06/04/2018) | 467.4480 | 465.1450 | 467.7020 | 463.8070 | 465.7545 |
| Thursday 5 April 2018 (05/04/2018) | 467.3890 | 469.3460 | 469.5690 | 466.7910 | 468.1800 |
| Wednesday 4 April 2018 (04/04/2018) | 466.1410 | 466.1590 | 467.0170 | 464.7140 | 465.8655 |
| Tuesday 3 April 2018 (03/04/2018) | 464.1100 | 465.6160 | 466.8420 | 462.2660 | 464.5540 |
| Monday 2 April 2018 (02/04/2018) | 467.7150 | 463.8250 | 467.7680 | 462.6880 | 465.2280 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 467.2650 | 468.8280 | 468.8790 | 465.7210 | 467.3000 |
| Thursday 29 March 2018 (29/03/2018) | 464.3870 | 467.5280 | 467.5770 | 463.9200 | 465.7485 |
| Wednesday 28 March 2018 (28/03/2018) | 472.3010 | 466.2880 | 472.3840 | 465.0320 | 468.7080 |
| Tuesday 27 March 2018 (27/03/2018) | 468.8580 | 469.9910 | 470.4050 | 467.4460 | 468.9255 |
| Monday 26 March 2018 (26/03/2018) | 468.8580 | 469.9910 | 470.4050 | 467.4460 | 468.9255 |
| Friday 23 March 2018 (23/03/2018) | 469.8310 | 468.5840 | 470.3860 | 467.0840 | 468.7350 |
| Thursday 22 March 2018 (22/03/2018) | 471.8700 | 470.1670 | 472.4380 | 467.8960 | 470.1670 |
| Wednesday 21 March 2018 (21/03/2018) | 469.9260 | 468.1960 | 470.8000 | 467.0700 | 468.9350 |
| Tuesday 20 March 2018 (20/03/2018) | 469.2930 | 468.4840 | 470.1540 | 468.1980 | 469.1760 |
| Monday 19 March 2018 (19/03/2018) | 471.9950 | 468.7980 | 472.2300 | 465.6370 | 468.9335 |
| Friday 16 March 2018 (16/03/2018) | 471.0900 | 471.5790 | 471.7990 | 470.0250 | 470.9120 |
| Thursday 15 March 2018 (15/03/2018) | 469.0020 | 470.8430 | 473.4930 | 467.8990 | 470.6960 |
| Wednesday 14 March 2018 (14/03/2018) | 468.9010 | 469.2270 | 470.0640 | 467.6670 | 468.8655 |
| Tuesday 13 March 2018 (13/03/2018) | 465.9980 | 464.6940 | 466.2520 | 463.7580 | 465.0050 |
| Monday 12 March 2018 (12/03/2018) | 465.2000 | 465.8550 | 466.4470 | 463.8920 | 465.1695 |
| Friday 9 March 2018 (09/03/2018) | 462.6680 | 465.0750 | 465.9620 | 462.2610 | 464.1115 |
| Thursday 8 March 2018 (08/03/2018) | 463.1290 | 464.3870 | 464.6730 | 460.6840 | 462.6785 |
| Wednesday 7 March 2018 (07/03/2018) | 465.1160 | 463.1240 | 465.9500 | 461.7970 | 463.8735 |
| Tuesday 6 March 2018 (06/03/2018) | 459.9410 | 462.3670 | 461.9650 | 460.9620 | 461.4635 |
| Monday 5 March 2018 (05/03/2018) | 464.7950 | 460.0290 | 464.7950 | 458.2390 | 461.5170 |
| Friday 2 March 2018 (02/03/2018) | 461.2580 | 464.5160 | 465.9790 | 458.5940 | 462.2865 |
| Thursday 1 March 2018 (01/03/2018) | 457.0290 | 459.7770 | 459.9620 | 454.7290 | 457.3455 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 457.4960 | 460.4740 | 461.1010 | 455.7970 | 458.4490 |
| Tuesday 27 February 2018 (27/02/2018) | 461.4150 | 460.6740 | 463.5690 | 459.7050 | 461.6370 |
| Monday 26 February 2018 (26/02/2018) | 462.8300 | 464.4910 | 464.8230 | 461.1600 | 462.9915 |
| Friday 23 February 2018 (23/02/2018) | 462.8110 | 463.1220 | 463.1790 | 459.3400 | 461.2595 |
| Thursday 22 February 2018 (22/02/2018) | 459.0730 | 458.7040 | 459.6560 | 457.0360 | 458.3460 |
| Wednesday 21 February 2018 (21/02/2018) | 457.4760 | 458.4910 | 460.6110 | 456.5400 | 458.5755 |
| Tuesday 20 February 2018 (20/02/2018) | 462.2100 | 458.9770 | 462.5580 | 458.1000 | 460.3290 |
| Monday 19 February 2018 (19/02/2018) | 466.4710 | 466.3460 | 466.7400 | 464.8670 | 465.8035 |
| Friday 16 February 2018 (16/02/2018) | 462.6340 | 464.4990 | 465.1670 | 462.1450 | 463.6560 |
| Thursday 15 February 2018 (15/02/2018) | 463.8600 | 462.3550 | 465.0610 | 459.3910 | 462.2260 |
| Wednesday 14 February 2018 (14/02/2018) | 455.9330 | 457.3160 | 458.2050 | 454.3980 | 456.3015 |
| Tuesday 13 February 2018 (13/02/2018) | 454.1470 | 455.5530 | 455.3570 | 453.3190 | 454.3380 |
| Monday 12 February 2018 (12/02/2018) | 451.5190 | 454.2300 | 454.3940 | 450.5840 | 452.4890 |
| Friday 9 February 2018 (09/02/2018) | 451.4820 | 452.6970 | 452.6970 | 444.1690 | 448.4330 |
| Thursday 8 February 2018 (08/02/2018) | 458.3580 | 456.4450 | 458.6420 | 452.7710 | 455.7065 |
| Wednesday 7 February 2018 (07/02/2018) | 458.7160 | 456.2780 | 460.2400 | 455.0310 | 457.6355 |
| Tuesday 6 February 2018 (06/02/2018) | 458.6160 | 460.1200 | 461.6050 | 455.9570 | 458.7810 |
| Monday 5 February 2018 (05/02/2018) | 465.8020 | 464.9840 | 469.1830 | 464.6640 | 466.9235 |
| Friday 2 February 2018 (02/02/2018) | 468.9950 | 468.5630 | 470.0430 | 466.9320 | 468.4875 |
| Thursday 1 February 2018 (01/02/2018) | 465.5010 | 467.5780 | 467.6440 | 464.5180 | 466.0810 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 465.3530 | 464.8370 | 468.0400 | 464.0480 | 466.0440 |
| Tuesday 30 January 2018 (30/01/2018) | 468.0170 | 464.6740 | 468.7650 | 464.2150 | 466.4900 |
| Monday 29 January 2018 (29/01/2018) | 468.9970 | 469.8450 | 470.4370 | 467.7540 | 469.0955 |
| Friday 26 January 2018 (26/01/2018) | 468.2430 | 471.3180 | 471.4960 | 466.5280 | 469.0120 |
| Thursday 25 January 2018 (25/01/2018) | 462.5830 | 466.0900 | 466.8500 | 461.2750 | 464.0625 |
| Wednesday 24 January 2018 (24/01/2018) | 465.2200 | 462.1380 | 465.2240 | 460.7270 | 462.9755 |
| Tuesday 23 January 2018 (23/01/2018) | 456.4830 | 457.8060 | 457.8540 | 455.4060 | 456.6300 |
| Monday 22 January 2018 (22/01/2018) | 460.4610 | 456.7900 | 460.8820 | 456.1620 | 458.5220 |
| Friday 19 January 2018 (19/01/2018) | 458.5420 | 459.8260 | 459.7340 | 457.5900 | 458.6620 |
| Thursday 18 January 2018 (18/01/2018) | 457.3220 | 457.0440 | 458.4090 | 456.7200 | 457.5645 |
| Wednesday 17 January 2018 (17/01/2018) | 455.5000 | 454.5360 | 456.6810 | 453.7770 | 455.2290 |
| Tuesday 16 January 2018 (16/01/2018) | 457.1640 | 457.3260 | 458.4400 | 456.3940 | 457.4170 |
| Monday 15 January 2018 (15/01/2018) | 453.7850 | 454.1900 | 455.0230 | 452.1840 | 453.6035 |
| Friday 12 January 2018 (12/01/2018) | 448.0500 | 449.2600 | 449.2470 | 446.6510 | 447.9490 |
| Thursday 11 January 2018 (11/01/2018) | 451.7550 | 452.5610 | 453.0120 | 451.2830 | 452.1475 |
| Wednesday 10 January 2018 (10/01/2018) | 447.1140 | 449.1650 | 450.4700 | 446.3140 | 448.3920 |
| Tuesday 9 January 2018 (09/01/2018) | 449.1600 | 448.5610 | 449.6730 | 447.8480 | 448.7605 |
| Monday 8 January 2018 (08/01/2018) | 451.0780 | 449.3200 | 451.5210 | 448.1620 | 449.8415 |
| Friday 5 January 2018 (05/01/2018) | 447.1270 | 448.1600 | 448.3940 | 446.0560 | 447.2250 |
| Thursday 4 January 2018 (04/01/2018) | 445.2160 | 446.8500 | 446.8000 | 444.7200 | 445.7600 |
| Wednesday 3 January 2018 (03/01/2018) | 443.4880 | 447.0780 | 447.2150 | 442.3270 | 444.7710 |
| Tuesday 2 January 2018 (02/01/2018) | 439.0350 | 439.8420 | 442.5450 | 438.4700 | 440.5075 |
| Monday 1 January 2018 (01/01/2018) | 437.7840 | 438.6340 | 451.2620 | 437.7840 | 444.5230 |