Norwegian Krone-Ugandan Shilling History: 2018

Go
Set Alert Set Alert

Daily NOK/UGX rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 478.536, reached on 15/06/2018

The lowest level of 2018 was 416.354 reached 26/12/2018

The average level of 2018 was 453.9905

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NOK/UGX Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
422.5900
424.2520
424.9110
419.6150
422.2630
Friday 28 December 2018 (28/12/2018)
421.0810
422.2340
423.6960
420.5000
422.0980
Thursday 27 December 2018 (27/12/2018)
420.6050
419.7970
420.4810
418.2380
419.3595
Wednesday 26 December 2018 (26/12/2018)
419.8090
418.1440
420.5720
416.3540
418.4630
Tuesday 25 December 2018 (25/12/2018)
419.8090
418.1440
420.5720
416.3540
418.4630
Monday 24 December 2018 (24/12/2018)
419.8090
418.1440
420.5720
416.3540
418.4630
Friday 21 December 2018 (21/12/2018)
422.4780
419.3160
423.2020
418.2760
420.7390
Thursday 20 December 2018 (20/12/2018)
420.6510
421.4180
422.9520
419.6660
421.3090
Wednesday 19 December 2018 (19/12/2018)
418.9840
420.9740
422.4430
418.8140
420.6285
Tuesday 18 December 2018 (18/12/2018)
423.8840
419.9260
424.4500
418.8110
421.6305
Monday 17 December 2018 (17/12/2018)
422.6380
420.7400
423.8280
420.4170
422.1225
Friday 14 December 2018 (14/12/2018)
428.2630
426.6870
427.9600
427.1510
427.5555
Thursday 13 December 2018 (13/12/2018)
428.3730
428.0560
429.0230
426.4670
427.7450
Wednesday 12 December 2018 (12/12/2018)
430.2250
425.9330
430.6390
424.8640
427.7515
Tuesday 11 December 2018 (11/12/2018)
432.8980
434.5910
434.9250
431.9600
433.4425
Monday 10 December 2018 (10/12/2018)
434.7380
436.4700
439.1020
433.7640
436.4330
Friday 7 December 2018 (07/12/2018)
432.5490
436.0160
436.5910
432.2400
434.4155
Thursday 6 December 2018 (06/12/2018)
435.1320
432.6770
435.3790
431.2340
433.3065
Wednesday 5 December 2018 (05/12/2018)
436.2980
435.9810
436.6670
434.0730
435.3700
Tuesday 4 December 2018 (04/12/2018)
435.1270
436.5290
437.7190
434.3580
436.0385
Monday 3 December 2018 (03/12/2018)
432.1760
434.5690
434.6840
431.6180
433.1510

November

Friday 30 November 2018 (30/11/2018)
431.5460
429.6850
435.5130
428.4750
431.9940
Thursday 29 November 2018 (29/11/2018)
429.4210
431.8720
432.2480
429.2310
430.7395
Wednesday 28 November 2018 (28/11/2018)
430.8530
430.1790
431.2740
428.3840
429.8290
Tuesday 27 November 2018 (27/11/2018)
432.6390
432.9030
433.5410
432.2780
432.9095
Monday 26 November 2018 (26/11/2018)
430.8060
430.9660
433.2010
430.1130
431.6570
Friday 23 November 2018 (23/11/2018)
431.6990
430.8190
432.2970
430.0160
431.1565
Thursday 22 November 2018 (22/11/2018)
435.7090
432.0570
436.1250
430.4630
433.2940
Wednesday 21 November 2018 (21/11/2018)
429.8230
432.8040
433.2510
429.2520
431.2515
Tuesday 20 November 2018 (20/11/2018)
434.7470
431.7910
435.5220
430.7310
433.1265
Monday 19 November 2018 (19/11/2018)
435.3570
432.6330
435.9880
431.5510
433.7695
Friday 16 November 2018 (16/11/2018)
437.0090
437.7900
438.6950
434.8280
436.7615
Thursday 15 November 2018 (15/11/2018)
432.6820
440.2770
441.5130
432.3150
436.9140
Wednesday 14 November 2018 (14/11/2018)
434.0170
432.8730
435.6200
431.5220
433.5710
Tuesday 13 November 2018 (13/11/2018)
437.1830
434.1520
437.7960
432.5380
435.1670
Monday 12 November 2018 (12/11/2018)
442.0720
439.8150
442.7600
439.3680
441.0640
Friday 9 November 2018 (09/11/2018)
445.4140
444.6780
445.3230
442.8920
444.1075
Thursday 8 November 2018 (08/11/2018)
444.0710
445.0770
446.4690
444.0440
445.2565
Wednesday 7 November 2018 (07/11/2018)
443.6690
444.1330
445.7780
443.7360
444.7570
Tuesday 6 November 2018 (06/11/2018)
443.4970
442.2370
444.1160
441.5400
442.8280
Monday 5 November 2018 (05/11/2018)
444.4340
443.7370
445.4820
443.4100
444.4460
Friday 2 November 2018 (02/11/2018)
444.1110
444.9980
446.2930
443.8200
445.0565
Thursday 1 November 2018 (01/11/2018)
443.5360
439.8820
444.0740
439.1910
441.6325

October

Wednesday 31 October 2018 (31/10/2018)
444.6260
441.1130
444.8920
440.2540
442.5730
Tuesday 30 October 2018 (30/10/2018)
444.4640
445.6900
446.1490
444.1060
445.1275
Monday 29 October 2018 (29/10/2018)
443.8120
443.0580
444.8780
442.7140
443.7960
Friday 26 October 2018 (26/10/2018)
445.8850
445.2140
446.4580
443.8430
445.1505
Thursday 25 October 2018 (25/10/2018)
446.2430
448.9250
449.9760
444.7980
447.3870
Wednesday 24 October 2018 (24/10/2018)
448.8210
448.5660
449.9050
448.3480
449.1265
Tuesday 23 October 2018 (23/10/2018)
452.1920
449.4480
452.4300
448.1070
450.2685
Monday 22 October 2018 (22/10/2018)
451.6740
452.4730
452.9490
450.4140
451.6815
Friday 19 October 2018 (19/10/2018)
449.8790
451.2700
452.3190
449.2570
450.7880
Thursday 18 October 2018 (18/10/2018)
453.8190
453.4520
455.1470
452.7670
453.9570
Wednesday 17 October 2018 (17/10/2018)
456.8400
455.7280
458.6050
455.1010
456.8530
Tuesday 16 October 2018 (16/10/2018)
459.8380
459.6170
460.6800
458.0030
459.3415
Monday 15 October 2018 (15/10/2018)
459.8680
459.1610
459.9150
457.8290
458.8720
Friday 12 October 2018 (12/10/2018)
456.8720
462.0570
462.0570
456.5390
459.2980
Thursday 11 October 2018 (11/10/2018)
456.1650
456.5310
457.9460
455.0380
456.4920
Wednesday 10 October 2018 (10/10/2018)
456.0850
456.2150
458.8480
455.4840
457.1660
Tuesday 9 October 2018 (09/10/2018)
452.8280
451.3960
454.1550
450.4620
452.3085
Monday 8 October 2018 (08/10/2018)
452.5480
452.6700
454.2120
451.8700
453.0410
Friday 5 October 2018 (05/10/2018)
454.5290
451.0030
455.0120
449.8580
452.4350
Thursday 4 October 2018 (04/10/2018)
455.4350
451.1100
455.5550
450.5160
453.0355
Wednesday 3 October 2018 (03/10/2018)
461.8550
460.0080
462.2190
459.1960
460.7075
Tuesday 2 October 2018 (02/10/2018)
460.8250
461.8660
462.7240
459.7850
461.2545
Monday 1 October 2018 (01/10/2018)
464.5420
463.5970
465.1170
461.8960
463.5065

September

Friday 28 September 2018 (28/09/2018)
463.4710
465.9510
465.9510
462.4610
464.2060
Thursday 27 September 2018 (27/09/2018)
466.0440
466.7410
467.4930
465.5160
466.5045
Wednesday 26 September 2018 (26/09/2018)
464.7100
466.3010
466.4560
464.4070
465.4315
Tuesday 25 September 2018 (25/09/2018)
463.9010
463.1700
465.0240
462.4120
463.7180
Monday 24 September 2018 (24/09/2018)
465.6950
464.1740
465.9890
462.6450
464.3170
Friday 21 September 2018 (21/09/2018)
462.0500
468.8890
469.1800
461.4310
465.3055
Thursday 20 September 2018 (20/09/2018)
467.7730
464.0920
468.9530
461.4260
465.1895
Wednesday 19 September 2018 (19/09/2018)
465.7780
466.4730
467.0860
463.8090
465.4475
Tuesday 18 September 2018 (18/09/2018)
462.2380
463.4010
464.0370
461.7800
462.9085
Monday 17 September 2018 (17/09/2018)
458.9310
461.3660
461.6840
459.0240
460.3540
Friday 14 September 2018 (14/09/2018)
459.1810
458.8280
460.0390
456.9660
458.5025
Thursday 13 September 2018 (13/09/2018)
454.0070
454.5170
455.3700
453.7250
454.5475
Wednesday 12 September 2018 (12/09/2018)
450.7110
453.6750
455.3710
449.8790
452.6250
Tuesday 11 September 2018 (11/09/2018)
445.3030
449.5510
448.9480
445.2690
447.1085
Monday 10 September 2018 (10/09/2018)
445.8900
445.1730
448.9070
444.3580
446.6325
Friday 7 September 2018 (07/09/2018)
444.0360
444.0090
444.7630
441.3960
443.0795
Thursday 6 September 2018 (06/09/2018)
445.9110
444.0970
446.3870
442.5890
444.4880
Wednesday 5 September 2018 (05/09/2018)
443.8280
442.1760
444.9020
438.5000
441.7010
Tuesday 4 September 2018 (04/09/2018)
444.7130
443.6010
445.3010
442.4530
443.8770
Monday 3 September 2018 (03/09/2018)
447.2170
450.7010
450.8300
445.9820
448.4060

August

Friday 31 August 2018 (31/08/2018)
446.4710
447.6010
448.7630
445.0900
446.9265
Thursday 30 August 2018 (30/08/2018)
446.9770
447.5810
448.6580
445.2100
446.9340
Wednesday 29 August 2018 (29/08/2018)
447.9890
443.2190
448.4260
442.5700
445.4980
Tuesday 28 August 2018 (28/08/2018)
448.1540
447.8750
449.8830
446.5780
448.2305
Monday 27 August 2018 (27/08/2018)
444.1160
442.9020
444.6080
441.9960
443.3020
Friday 24 August 2018 (24/08/2018)
444.3930
444.8850
444.8850
443.8550
444.3700
Thursday 23 August 2018 (23/08/2018)
444.6510
445.7880
446.8040
443.7260
445.2650
Wednesday 22 August 2018 (22/08/2018)
441.4060
444.4260
444.5050
440.9540
442.7295
Tuesday 21 August 2018 (21/08/2018)
442.5660
441.0120
444.2580
440.3910
442.3245
Monday 20 August 2018 (20/08/2018)
438.4070
436.4950
438.4070
435.5610
436.9840
Friday 17 August 2018 (17/08/2018)
437.9760
438.2710
439.6180
436.1590
437.8885
Thursday 16 August 2018 (16/08/2018)
439.6220
437.7960
440.8940
436.8540
438.8740
Wednesday 15 August 2018 (15/08/2018)
441.5560
440.0930
441.5160
438.4030
439.9595
Tuesday 14 August 2018 (14/08/2018)
442.1440
441.1600
442.9330
440.7150
441.8240
Monday 13 August 2018 (13/08/2018)
440.5270
441.8040
442.0530
438.6650
440.3590
Friday 10 August 2018 (10/08/2018)
439.4750
439.7240
441.5630
437.0380
439.3005
Thursday 9 August 2018 (09/08/2018)
443.8140
439.7170
443.8110
440.0720
441.9415
Wednesday 8 August 2018 (08/08/2018)
442.5040
443.9500
444.9370
442.4530
443.6950
Tuesday 7 August 2018 (07/08/2018)
442.8890
446.0740
445.8840
443.2340
444.5590
Monday 6 August 2018 (06/08/2018)
444.6210
446.4050
447.1030
443.6470
445.3750
Friday 3 August 2018 (03/08/2018)
443.8750
444.1330
445.0780
443.1810
444.1295
Thursday 2 August 2018 (02/08/2018)
447.1550
447.1660
448.4110
445.0600
446.7355
Wednesday 1 August 2018 (01/08/2018)
450.3840
448.5250
450.0520
448.7100
449.3810

July

Tuesday 31 July 2018 (31/07/2018)
449.5740
449.2020
450.1390
448.9560
449.5475
Monday 30 July 2018 (30/07/2018)
447.4940
449.0400
449.0790
446.0360
447.5575
Friday 27 July 2018 (27/07/2018)
451.1350
451.0830
451.1040
450.0820
450.5930
Thursday 26 July 2018 (26/07/2018)
448.6900
449.1840
449.1960
448.1340
448.6650
Wednesday 25 July 2018 (25/07/2018)
448.6410
449.1500
449.2280
447.2720
448.2500
Tuesday 24 July 2018 (24/07/2018)
450.8270
449.8310
450.9400
449.8850
450.4125
Monday 23 July 2018 (23/07/2018)
449.8740
449.4890
450.8280
448.8780
449.8530
Friday 20 July 2018 (20/07/2018)
450.1070
449.5560
451.4350
448.6010
450.0180
Thursday 19 July 2018 (19/07/2018)
450.2470
448.8840
450.5260
447.5940
449.0600
Wednesday 18 July 2018 (18/07/2018)
453.2580
452.6480
453.9520
450.8700
452.4110
Tuesday 17 July 2018 (17/07/2018)
455.0970
456.8790
457.6720
454.4230
456.0475
Monday 16 July 2018 (16/07/2018)
451.1430
451.1280
451.2670
449.6700
450.4685
Friday 13 July 2018 (13/07/2018)
457.6130
454.9930
457.0590
455.3050
456.1820
Thursday 12 July 2018 (12/07/2018)
458.1940
458.2570
459.0380
457.1020
458.0700
Wednesday 11 July 2018 (11/07/2018)
461.2360
458.3760
461.3470
457.5110
459.4290
Tuesday 10 July 2018 (10/07/2018)
468.3360
468.1760
470.8410
466.0970
468.4690
Monday 9 July 2018 (09/07/2018)
470.4780
472.9960
475.1850
470.1130
472.6490
Friday 6 July 2018 (06/07/2018)
471.4340
471.3670
472.6170
469.8850
471.2510
Thursday 5 July 2018 (05/07/2018)
468.9370
472.0110
473.2660
468.2970
470.7815
Wednesday 4 July 2018 (04/07/2018)
469.7770
469.9320
470.7190
469.0950
469.9070
Tuesday 3 July 2018 (03/07/2018)
469.1040
470.0070
470.7450
468.8630
469.8040
Monday 2 July 2018 (02/07/2018)
470.1560
471.2810
472.0130
468.7260
470.3695

June

Friday 29 June 2018 (29/06/2018)
470.2700
468.8160
472.7520
467.5360
470.1440
Thursday 28 June 2018 (28/06/2018)
472.9060
473.5580
474.3410
471.8970
473.1190
Wednesday 27 June 2018 (27/06/2018)
473.8640
474.3720
475.7170
472.4170
474.0670
Tuesday 26 June 2018 (26/06/2018)
471.2120
472.0250
472.3330
470.3920
471.3625
Monday 25 June 2018 (25/06/2018)
472.6190
471.1460
473.3970
469.5630
471.4800
Friday 22 June 2018 (22/06/2018)
472.5840
474.6770
474.6900
471.6400
473.1650
Thursday 21 June 2018 (21/06/2018)
468.5260
469.5280
472.4360
467.2680
469.8520
Wednesday 20 June 2018 (20/06/2018)
467.6930
468.5710
469.2600
467.3960
468.3280
Tuesday 19 June 2018 (19/06/2018)
467.8060
467.0080
467.9130
463.6090
465.7610
Monday 18 June 2018 (18/06/2018)
467.5880
469.4160
469.8920
465.9910
467.9415
Friday 15 June 2018 (15/06/2018)
477.2190
476.6430
478.5360
475.1570
476.8465
Thursday 14 June 2018 (14/06/2018)
473.7580
470.8740
474.2590
470.1780
472.2185
Wednesday 13 June 2018 (13/06/2018)
471.2880
473.7000
474.9300
471.0640
472.9970
Tuesday 12 June 2018 (12/06/2018)
472.5680
472.1930
475.5920
471.4630
473.5275
Monday 11 June 2018 (11/06/2018)
468.6470
469.9670
470.7590
466.5710
468.6650
Friday 8 June 2018 (08/06/2018)
468.8280
470.0970
470.0970
466.3160
468.2065
Thursday 7 June 2018 (07/06/2018)
468.4100
469.6980
472.1810
468.1740
470.1775
Wednesday 6 June 2018 (06/06/2018)
464.7500
465.8280
465.9890
462.9310
464.4600
Tuesday 5 June 2018 (05/06/2018)
462.9840
461.1430
463.7090
459.8190
461.7640
Monday 4 June 2018 (04/06/2018)
459.0930
463.9260
463.9540
458.4370
461.1955
Friday 1 June 2018 (01/06/2018)
458.1650
456.6050
460.5170
455.7010
458.1090

May

Thursday 31 May 2018 (31/05/2018)
458.3450
458.0730
458.8110
456.7560
457.7835
Wednesday 30 May 2018 (30/05/2018)
450.7900
455.3400
455.3650
449.3510
452.3580
Tuesday 29 May 2018 (29/05/2018)
452.5450
450.0180
453.2980
447.5200
450.4090
Monday 28 May 2018 (28/05/2018)
455.2470
452.2620
455.6600
451.5220
453.5910
Friday 25 May 2018 (25/05/2018)
455.4600
454.5130
457.7760
453.4460
455.6110
Thursday 24 May 2018 (24/05/2018)
459.1440
457.6530
459.5280
456.6940
458.1110
Wednesday 23 May 2018 (23/05/2018)
459.0610
459.1860
459.1860
455.4640
457.3250
Tuesday 22 May 2018 (22/05/2018)
459.3670
458.6780
459.7680
457.3470
458.5575
Monday 21 May 2018 (21/05/2018)
454.2880
459.7220
459.7220
453.6200
456.6710
Friday 18 May 2018 (18/05/2018)
452.4530
454.9800
455.0200
451.7270
453.3735
Thursday 17 May 2018 (17/05/2018)
456.2990
453.1170
456.5580
452.2630
454.4105
Wednesday 16 May 2018 (16/05/2018)
452.0040
455.1580
455.3240
451.4210
453.3725
Tuesday 15 May 2018 (15/05/2018)
457.9060
454.3290
459.8150
453.6800
456.7475
Monday 14 May 2018 (14/05/2018)
459.9040
457.5430
460.7560
456.9540
458.8550
Friday 11 May 2018 (11/05/2018)
462.1150
461.6320
463.0960
460.4570
461.7765
Thursday 10 May 2018 (10/05/2018)
456.1870
461.0690
462.1600
455.3150
458.7375
Wednesday 9 May 2018 (09/05/2018)
452.2530
455.9750
456.1440
451.7190
453.9315
Tuesday 8 May 2018 (08/05/2018)
455.2020
451.3860
455.9920
451.0240
453.5080
Monday 7 May 2018 (07/05/2018)
456.7350
455.1040
457.4380
454.7980
456.1180
Friday 4 May 2018 (04/05/2018)
456.9360
458.5170
458.5480
455.7380
457.1430
Thursday 3 May 2018 (03/05/2018)
453.3000
457.4380
457.6430
452.8580
455.2505
Wednesday 2 May 2018 (02/05/2018)
456.1040
455.6190
457.7110
454.1270
455.9190
Tuesday 1 May 2018 (01/05/2018)
459.5990
460.4600
461.3420
458.3230
459.8325

April

Monday 30 April 2018 (30/04/2018)
460.5620
457.8410
460.8070
456.7760
458.7915
Friday 27 April 2018 (27/04/2018)
454.5950
461.2900
461.5080
453.9190
457.7135
Thursday 26 April 2018 (26/04/2018)
462.3980
461.6740
463.9570
460.5730
462.2650
Wednesday 25 April 2018 (25/04/2018)
463.7300
461.3680
463.8910
460.2780
462.0845
Tuesday 24 April 2018 (24/04/2018)
465.3260
463.2450
465.9600
462.7550
464.3575
Monday 23 April 2018 (23/04/2018)
468.5760
467.4850
469.8020
466.7060
468.2540
Friday 20 April 2018 (20/04/2018)
469.4980
471.1400
471.1400
468.2090
469.6745
Thursday 19 April 2018 (19/04/2018)
470.7320
472.9940
472.9780
468.9480
470.9630
Wednesday 18 April 2018 (18/04/2018)
468.1820
471.0340
471.4030
466.7860
469.0945
Tuesday 17 April 2018 (17/04/2018)
470.2560
472.4510
472.5480
468.9210
470.7345
Monday 16 April 2018 (16/04/2018)
470.6830
467.1780
471.0180
466.3360
468.6770
Friday 13 April 2018 (13/04/2018)
472.4420
472.3010
472.8040
470.3270
471.5655
Thursday 12 April 2018 (12/04/2018)
470.9560
469.4930
471.7150
466.7500
469.2325
Wednesday 11 April 2018 (11/04/2018)
469.5820
471.3480
471.7140
468.3420
470.0280
Tuesday 10 April 2018 (10/04/2018)
468.1860
466.3120
468.9510
464.4200
466.6855
Monday 9 April 2018 (09/04/2018)
466.2850
467.5500
467.7280
465.3050
466.5165
Friday 6 April 2018 (06/04/2018)
467.4480
465.1450
467.7020
463.8070
465.7545
Thursday 5 April 2018 (05/04/2018)
467.3890
469.3460
469.5690
466.7910
468.1800
Wednesday 4 April 2018 (04/04/2018)
466.1410
466.1590
467.0170
464.7140
465.8655
Tuesday 3 April 2018 (03/04/2018)
464.1100
465.6160
466.8420
462.2660
464.5540
Monday 2 April 2018 (02/04/2018)
467.7150
463.8250
467.7680
462.6880
465.2280

March

Friday 30 March 2018 (30/03/2018)
467.2650
468.8280
468.8790
465.7210
467.3000
Thursday 29 March 2018 (29/03/2018)
464.3870
467.5280
467.5770
463.9200
465.7485
Wednesday 28 March 2018 (28/03/2018)
472.3010
466.2880
472.3840
465.0320
468.7080
Tuesday 27 March 2018 (27/03/2018)
468.8580
469.9910
470.4050
467.4460
468.9255
Monday 26 March 2018 (26/03/2018)
468.8580
469.9910
470.4050
467.4460
468.9255
Friday 23 March 2018 (23/03/2018)
469.8310
468.5840
470.3860
467.0840
468.7350
Thursday 22 March 2018 (22/03/2018)
471.8700
470.1670
472.4380
467.8960
470.1670
Wednesday 21 March 2018 (21/03/2018)
469.9260
468.1960
470.8000
467.0700
468.9350
Tuesday 20 March 2018 (20/03/2018)
469.2930
468.4840
470.1540
468.1980
469.1760
Monday 19 March 2018 (19/03/2018)
471.9950
468.7980
472.2300
465.6370
468.9335
Friday 16 March 2018 (16/03/2018)
471.0900
471.5790
471.7990
470.0250
470.9120
Thursday 15 March 2018 (15/03/2018)
469.0020
470.8430
473.4930
467.8990
470.6960
Wednesday 14 March 2018 (14/03/2018)
468.9010
469.2270
470.0640
467.6670
468.8655
Tuesday 13 March 2018 (13/03/2018)
465.9980
464.6940
466.2520
463.7580
465.0050
Monday 12 March 2018 (12/03/2018)
465.2000
465.8550
466.4470
463.8920
465.1695
Friday 9 March 2018 (09/03/2018)
462.6680
465.0750
465.9620
462.2610
464.1115
Thursday 8 March 2018 (08/03/2018)
463.1290
464.3870
464.6730
460.6840
462.6785
Wednesday 7 March 2018 (07/03/2018)
465.1160
463.1240
465.9500
461.7970
463.8735
Tuesday 6 March 2018 (06/03/2018)
459.9410
462.3670
461.9650
460.9620
461.4635
Monday 5 March 2018 (05/03/2018)
464.7950
460.0290
464.7950
458.2390
461.5170
Friday 2 March 2018 (02/03/2018)
461.2580
464.5160
465.9790
458.5940
462.2865
Thursday 1 March 2018 (01/03/2018)
457.0290
459.7770
459.9620
454.7290
457.3455

February

Wednesday 28 February 2018 (28/02/2018)
457.4960
460.4740
461.1010
455.7970
458.4490
Tuesday 27 February 2018 (27/02/2018)
461.4150
460.6740
463.5690
459.7050
461.6370
Monday 26 February 2018 (26/02/2018)
462.8300
464.4910
464.8230
461.1600
462.9915
Friday 23 February 2018 (23/02/2018)
462.8110
463.1220
463.1790
459.3400
461.2595
Thursday 22 February 2018 (22/02/2018)
459.0730
458.7040
459.6560
457.0360
458.3460
Wednesday 21 February 2018 (21/02/2018)
457.4760
458.4910
460.6110
456.5400
458.5755
Tuesday 20 February 2018 (20/02/2018)
462.2100
458.9770
462.5580
458.1000
460.3290
Monday 19 February 2018 (19/02/2018)
466.4710
466.3460
466.7400
464.8670
465.8035
Friday 16 February 2018 (16/02/2018)
462.6340
464.4990
465.1670
462.1450
463.6560
Thursday 15 February 2018 (15/02/2018)
463.8600
462.3550
465.0610
459.3910
462.2260
Wednesday 14 February 2018 (14/02/2018)
455.9330
457.3160
458.2050
454.3980
456.3015
Tuesday 13 February 2018 (13/02/2018)
454.1470
455.5530
455.3570
453.3190
454.3380
Monday 12 February 2018 (12/02/2018)
451.5190
454.2300
454.3940
450.5840
452.4890
Friday 9 February 2018 (09/02/2018)
451.4820
452.6970
452.6970
444.1690
448.4330
Thursday 8 February 2018 (08/02/2018)
458.3580
456.4450
458.6420
452.7710
455.7065
Wednesday 7 February 2018 (07/02/2018)
458.7160
456.2780
460.2400
455.0310
457.6355
Tuesday 6 February 2018 (06/02/2018)
458.6160
460.1200
461.6050
455.9570
458.7810
Monday 5 February 2018 (05/02/2018)
465.8020
464.9840
469.1830
464.6640
466.9235
Friday 2 February 2018 (02/02/2018)
468.9950
468.5630
470.0430
466.9320
468.4875
Thursday 1 February 2018 (01/02/2018)
465.5010
467.5780
467.6440
464.5180
466.0810

January

Wednesday 31 January 2018 (31/01/2018)
465.3530
464.8370
468.0400
464.0480
466.0440
Tuesday 30 January 2018 (30/01/2018)
468.0170
464.6740
468.7650
464.2150
466.4900
Monday 29 January 2018 (29/01/2018)
468.9970
469.8450
470.4370
467.7540
469.0955
Friday 26 January 2018 (26/01/2018)
468.2430
471.3180
471.4960
466.5280
469.0120
Thursday 25 January 2018 (25/01/2018)
462.5830
466.0900
466.8500
461.2750
464.0625
Wednesday 24 January 2018 (24/01/2018)
465.2200
462.1380
465.2240
460.7270
462.9755
Tuesday 23 January 2018 (23/01/2018)
456.4830
457.8060
457.8540
455.4060
456.6300
Monday 22 January 2018 (22/01/2018)
460.4610
456.7900
460.8820
456.1620
458.5220
Friday 19 January 2018 (19/01/2018)
458.5420
459.8260
459.7340
457.5900
458.6620
Thursday 18 January 2018 (18/01/2018)
457.3220
457.0440
458.4090
456.7200
457.5645
Wednesday 17 January 2018 (17/01/2018)
455.5000
454.5360
456.6810
453.7770
455.2290
Tuesday 16 January 2018 (16/01/2018)
457.1640
457.3260
458.4400
456.3940
457.4170
Monday 15 January 2018 (15/01/2018)
453.7850
454.1900
455.0230
452.1840
453.6035
Friday 12 January 2018 (12/01/2018)
448.0500
449.2600
449.2470
446.6510
447.9490
Thursday 11 January 2018 (11/01/2018)
451.7550
452.5610
453.0120
451.2830
452.1475
Wednesday 10 January 2018 (10/01/2018)
447.1140
449.1650
450.4700
446.3140
448.3920
Tuesday 9 January 2018 (09/01/2018)
449.1600
448.5610
449.6730
447.8480
448.7605
Monday 8 January 2018 (08/01/2018)
451.0780
449.3200
451.5210
448.1620
449.8415
Friday 5 January 2018 (05/01/2018)
447.1270
448.1600
448.3940
446.0560
447.2250
Thursday 4 January 2018 (04/01/2018)
445.2160
446.8500
446.8000
444.7200
445.7600
Wednesday 3 January 2018 (03/01/2018)
443.4880
447.0780
447.2150
442.3270
444.7710
Tuesday 2 January 2018 (02/01/2018)
439.0350
439.8420
442.5450
438.4700
440.5075
Monday 1 January 2018 (01/01/2018)
437.7840
438.6340
451.2620
437.7840
444.5230