Norwegian Krone-Ugandan Shilling History: 2017

Go
Set Alert Set Alert

Daily NOK/UGX rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 462.824 on 11/09/2017

Lowest exchange rate of 2017: 408.639 on 24/04/2017

Average exchange rate of 2017: 432.3629

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Ugandan Shilling on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
435.7610
438.2930
438.1110
435.4910
436.8010
Thursday 28 December 2017 (28/12/2017)
434.2160
434.2540
434.5470
432.0430
433.2950
Wednesday 27 December 2017 (27/12/2017)
431.3500
433.1640
432.7320
430.1060
431.4190
Tuesday 26 December 2017 (26/12/2017)
430.5540
430.9270
431.5560
429.3950
430.4755
Monday 25 December 2017 (25/12/2017)
430.9080
431.5120
434.0440
430.5330
432.2885
Friday 22 December 2017 (22/12/2017)
428.3440
431.6700
432.4870
427.0410
429.7640
Thursday 21 December 2017 (21/12/2017)
424.6630
427.2040
427.2620
424.2080
425.7350
Wednesday 20 December 2017 (20/12/2017)
428.5890
425.5670
429.7310
424.9200
427.3255
Tuesday 19 December 2017 (19/12/2017)
427.6150
428.4890
428.6240
426.4300
427.5270
Monday 18 December 2017 (18/12/2017)
429.2870
428.4690
429.5870
427.9000
428.7435
Friday 15 December 2017 (15/12/2017)
433.6590
432.3530
436.5780
431.6970
434.1375
Thursday 14 December 2017 (14/12/2017)
427.4040
429.1330
432.3270
425.9910
429.1590
Wednesday 13 December 2017 (13/12/2017)
430.9360
428.9410
431.4530
427.4380
429.4455
Tuesday 12 December 2017 (12/12/2017)
428.2390
431.0100
432.1540
427.9530
430.0535
Monday 11 December 2017 (11/12/2017)
431.2490
428.4390
431.9390
426.1210
429.0300
Friday 8 December 2017 (08/12/2017)
431.9470
435.6330
435.6330
429.6470
432.6400
Thursday 7 December 2017 (07/12/2017)
434.3230
428.9060
435.5580
428.8970
432.2275
Wednesday 6 December 2017 (06/12/2017)
436.5450
435.7880
437.7210
434.7720
436.2465
Tuesday 5 December 2017 (05/12/2017)
430.5800
435.1220
435.5130
430.5650
433.0390
Monday 4 December 2017 (04/12/2017)
436.1720
433.1550
436.8820
431.3620
434.1220
Friday 1 December 2017 (01/12/2017)
429.9170
434.6680
434.5320
430.0250
432.2785

November

Thursday 30 November 2017 (30/11/2017)
437.0610
428.8420
437.0610
427.8060
432.4335
Wednesday 29 November 2017 (29/11/2017)
438.1820
435.6720
438.8280
434.6460
436.7370
Tuesday 28 November 2017 (28/11/2017)
443.0440
437.2090
442.7400
435.7560
439.2480
Monday 27 November 2017 (27/11/2017)
441.5870
439.7810
441.4950
437.4200
439.4575
Friday 24 November 2017 (24/11/2017)
442.3100
442.6030
443.0370
440.7120
441.8745
Thursday 23 November 2017 (23/11/2017)
438.7680
441.0330
440.7410
438.8350
439.7880
Wednesday 22 November 2017 (22/11/2017)
437.4350
438.2330
438.9020
435.3370
437.1195
Tuesday 21 November 2017 (21/11/2017)
436.2180
439.5550
439.9610
432.6030
436.2820
Monday 20 November 2017 (20/11/2017)
438.3910
435.1150
438.4430
434.1900
436.3165
Friday 17 November 2017 (17/11/2017)
438.1900
435.9730
439.2780
434.6080
436.9430
Thursday 16 November 2017 (16/11/2017)
439.7020
440.2170
441.1860
438.9600
440.0730
Wednesday 15 November 2017 (15/11/2017)
437.0010
434.1530
437.5830
432.5130
435.0480
Tuesday 14 November 2017 (14/11/2017)
440.3550
437.8250
441.5750
436.4560
439.0155
Monday 13 November 2017 (13/11/2017)
441.2480
441.3430
444.4780
440.4740
442.4760
Friday 10 November 2017 (10/11/2017)
441.8450
441.1600
442.7410
440.1000
441.4205
Thursday 9 November 2017 (09/11/2017)
440.7820
441.4330
443.0030
439.8010
441.4020
Wednesday 8 November 2017 (08/11/2017)
439.7160
441.5350
442.3390
439.5690
440.9540
Tuesday 7 November 2017 (07/11/2017)
442.8160
440.6480
443.2260
440.5690
441.8975
Monday 6 November 2017 (06/11/2017)
444.7680
442.8510
444.8030
441.9180
443.3605
Friday 3 November 2017 (03/11/2017)
444.5030
442.0650
444.8020
441.3410
443.0715
Thursday 2 November 2017 (02/11/2017)
444.6670
450.3800
450.4750
443.2550
446.8650
Wednesday 1 November 2017 (01/11/2017)
442.6270
445.4150
445.5140
441.9200
443.7170

October

Tuesday 31 October 2017 (31/10/2017)
443.0170
439.7800
443.1280
438.6550
440.8915
Monday 30 October 2017 (30/10/2017)
444.5690
441.9900
445.0490
440.8000
442.9245
Friday 27 October 2017 (27/10/2017)
448.6640
449.1140
449.6980
447.7910
448.7445
Thursday 26 October 2017 (26/10/2017)
450.7050
444.9470
451.1200
443.9130
447.5165
Wednesday 25 October 2017 (25/10/2017)
452.8420
449.6720
453.5990
447.6340
450.6165
Tuesday 24 October 2017 (24/10/2017)
452.6340
454.5530
455.7390
451.7960
453.7675
Monday 23 October 2017 (23/10/2017)
455.5470
454.3560
456.2640
453.5360
454.9000
Friday 20 October 2017 (20/10/2017)
455.3030
452.2750
456.1500
450.8750
453.5125
Thursday 19 October 2017 (19/10/2017)
452.8890
456.5060
456.4590
452.8410
454.6500
Wednesday 18 October 2017 (18/10/2017)
455.9560
454.1420
456.7370
454.3490
455.5430
Tuesday 17 October 2017 (17/10/2017)
457.3450
456.4390
457.9220
454.1720
456.0470
Monday 16 October 2017 (16/10/2017)
457.0820
458.2020
458.8620
454.8780
456.8700
Friday 13 October 2017 (13/10/2017)
456.0170
456.9700
456.3470
454.5220
455.4345
Thursday 12 October 2017 (12/10/2017)
452.2480
451.5840
456.2980
451.3420
453.8200
Wednesday 11 October 2017 (11/10/2017)
450.9890
452.2020
453.5070
450.8170
452.1620
Tuesday 10 October 2017 (10/10/2017)
449.5090
449.8010
450.6410
448.7200
449.6805
Monday 9 October 2017 (09/10/2017)
445.5720
444.8460
446.8750
442.9210
444.8980
Friday 6 October 2017 (06/10/2017)
447.0480
449.4460
449.4580
446.6840
448.0710
Thursday 5 October 2017 (05/10/2017)
448.8520
450.0870
451.3500
448.5730
449.9615
Wednesday 4 October 2017 (04/10/2017)
447.6320
448.8350
448.8880
447.2270
448.0575
Tuesday 3 October 2017 (03/10/2017)
446.9180
448.3960
448.7590
444.8180
446.7885
Monday 2 October 2017 (02/10/2017)
448.2780
450.2420
451.5960
446.5880
449.0920

September

Friday 29 September 2017 (29/09/2017)
448.7060
448.6860
450.0840
447.7540
448.9190
Thursday 28 September 2017 (28/09/2017)
449.4560
447.8880
449.4560
446.8250
448.1405
Wednesday 27 September 2017 (27/09/2017)
451.8300
450.5480
453.3790
448.7340
451.0565
Tuesday 26 September 2017 (26/09/2017)
456.8440
451.9860
456.4850
452.1240
454.3045
Monday 25 September 2017 (25/09/2017)
458.8300
459.5140
459.7680
455.7660
457.7670
Friday 22 September 2017 (22/09/2017)
455.9370
458.8590
459.8490
455.3510
457.6000
Thursday 21 September 2017 (21/09/2017)
457.5110
457.1940
459.4560
456.1810
457.8185
Wednesday 20 September 2017 (20/09/2017)
456.7300
453.8190
457.2820
452.4900
454.8860
Tuesday 19 September 2017 (19/09/2017)
454.5460
456.9470
457.0860
454.2890
455.6875
Monday 18 September 2017 (18/09/2017)
454.3620
457.6180
458.3170
452.9040
455.6105
Friday 15 September 2017 (15/09/2017)
451.5270
448.1830
451.9810
446.6020
449.2915
Thursday 14 September 2017 (14/09/2017)
455.7030
449.9260
456.7600
447.3120
452.0360
Wednesday 13 September 2017 (13/09/2017)
453.5320
453.7520
454.5210
451.5660
453.0435
Tuesday 12 September 2017 (12/09/2017)
456.8050
452.9710
456.8050
450.1120
453.4585
Monday 11 September 2017 (11/09/2017)
462.4130
457.4510
462.8240
455.9480
459.3860
Friday 8 September 2017 (08/09/2017)
459.3750
457.2690
460.0000
455.7020
457.8510
Thursday 7 September 2017 (07/09/2017)
457.0120
459.6190
460.0730
456.9800
458.5265
Wednesday 6 September 2017 (06/09/2017)
457.3580
455.9680
458.2000
455.3400
456.7700
Tuesday 5 September 2017 (05/09/2017)
457.1680
455.3890
458.0460
454.3140
456.1800
Monday 4 September 2017 (04/09/2017)
458.5600
459.5630
459.8400
457.3930
458.6165
Friday 1 September 2017 (01/09/2017)
457.1340
454.8830
457.9720
453.1000
455.5360

August

Thursday 31 August 2017 (31/08/2017)
458.5800
460.2350
461.2850
458.0800
459.6825
Wednesday 30 August 2017 (30/08/2017)
462.7870
458.4590
462.4950
458.4790
460.4870
Tuesday 29 August 2017 (29/08/2017)
459.0200
460.0690
460.7030
456.2430
458.4730
Monday 28 August 2017 (28/08/2017)
454.8140
454.0040
456.1340
452.8930
454.5135
Friday 25 August 2017 (25/08/2017)
453.9660
457.0620
457.1630
453.2990
455.2310
Thursday 24 August 2017 (24/08/2017)
451.7730
453.5770
453.7050
451.5290
452.6170
Wednesday 23 August 2017 (23/08/2017)
450.7240
453.6290
453.8160
450.1090
451.9625
Tuesday 22 August 2017 (22/08/2017)
449.4750
451.2190
451.5250
449.0070
450.2660
Monday 21 August 2017 (21/08/2017)
450.7150
450.4600
451.3230
449.1750
450.2490
Friday 18 August 2017 (18/08/2017)
446.7750
450.7080
450.8660
445.9490
448.4075
Thursday 17 August 2017 (17/08/2017)
446.5840
445.6260
447.6310
443.9290
445.7800
Wednesday 16 August 2017 (16/08/2017)
448.6530
449.7280
450.4770
448.0810
449.2790
Tuesday 15 August 2017 (15/08/2017)
449.6960
451.4350
451.9930
447.9470
449.9700
Monday 14 August 2017 (14/08/2017)
447.3780
447.9460
449.0810
446.7960
447.9385
Friday 11 August 2017 (11/08/2017)
447.7870
448.2070
448.5550
444.7570
446.6560
Thursday 10 August 2017 (10/08/2017)
448.1390
450.0160
449.8850
447.6980
448.7915
Wednesday 9 August 2017 (09/08/2017)
452.8990
450.8710
452.1230
449.9810
451.0520
Tuesday 8 August 2017 (08/08/2017)
451.7540
451.1070
454.3250
451.0070
452.6660
Monday 7 August 2017 (07/08/2017)
454.0280
455.9200
456.0510
453.3770
454.7140
Friday 4 August 2017 (04/08/2017)
450.8180
452.3530
452.4070
450.4620
451.4345
Thursday 3 August 2017 (03/08/2017)
452.5770
454.5160
455.8390
450.0100
452.9245
Wednesday 2 August 2017 (02/08/2017)
451.2220
452.6800
453.5460
450.4850
452.0155
Tuesday 1 August 2017 (01/08/2017)
450.1860
447.9670
451.1100
447.0260
449.0680

July

Monday 31 July 2017 (31/07/2017)
450.5140
450.4770
451.6220
447.8300
449.7260
Friday 28 July 2017 (28/07/2017)
449.0880
449.5930
451.3730
447.3120
449.3425
Thursday 27 July 2017 (27/07/2017)
447.6660
447.1680
448.2720
444.1000
446.1860
Wednesday 26 July 2017 (26/07/2017)
446.8820
448.4600
448.6470
444.7110
446.6790
Tuesday 25 July 2017 (25/07/2017)
445.0840
447.1030
447.2970
444.4290
445.8630
Monday 24 July 2017 (24/07/2017)
443.2220
442.8840
444.0530
440.1590
442.1060
Friday 21 July 2017 (21/07/2017)
438.0130
441.3110
440.1330
437.9300
439.0315
Thursday 20 July 2017 (20/07/2017)
442.5370
440.9520
442.4470
440.7530
441.6000
Wednesday 19 July 2017 (19/07/2017)
440.7590
443.3960
443.4700
440.1310
441.8005
Tuesday 18 July 2017 (18/07/2017)
436.0320
440.1420
443.0360
435.2000
439.1180
Monday 17 July 2017 (17/07/2017)
433.1680
436.3800
436.9860
432.5190
434.7525
Friday 14 July 2017 (14/07/2017)
431.5870
430.4760
432.8320
429.2920
431.0620
Thursday 13 July 2017 (13/07/2017)
432.2780
431.7300
432.7320
429.8210
431.2765
Wednesday 12 July 2017 (12/07/2017)
428.3940
427.6590
429.8860
426.4820
428.1840
Tuesday 11 July 2017 (11/07/2017)
427.6920
431.6950
431.2720
425.0200
428.1460
Monday 10 July 2017 (10/07/2017)
426.8940
428.3990
428.7020
425.9460
427.3240
Friday 7 July 2017 (07/07/2017)
425.9780
427.5530
430.4920
424.1420
427.3170
Thursday 6 July 2017 (06/07/2017)
423.7860
424.7370
425.9720
422.3360
424.1540
Wednesday 5 July 2017 (05/07/2017)
427.4190
425.0610
428.3530
423.9210
426.1370
Tuesday 4 July 2017 (04/07/2017)
426.2870
427.9440
427.8510
424.9510
426.4010
Monday 3 July 2017 (03/07/2017)
426.2290
427.1960
427.3930
425.0850
426.2390

June

Friday 30 June 2017 (30/06/2017)
422.0650
423.6970
423.7940
421.3970
422.5955
Thursday 29 June 2017 (29/06/2017)
420.4440
420.8110
421.8050
419.5190
420.6620
Wednesday 28 June 2017 (28/06/2017)
418.8610
415.7040
419.9200
412.7120
416.3160
Tuesday 27 June 2017 (27/06/2017)
418.8970
418.6860
420.0290
417.1930
418.6110
Monday 26 June 2017 (26/06/2017)
419.1420
418.1170
419.1610
417.1620
418.1615
Friday 23 June 2017 (23/06/2017)
418.6030
419.7370
422.7160
416.9780
419.8470
Thursday 22 June 2017 (22/06/2017)
415.6790
417.4150
418.9090
415.4390
417.1740
Wednesday 21 June 2017 (21/06/2017)
416.0640
415.9960
416.7650
413.5240
415.1445
Tuesday 20 June 2017 (20/06/2017)
419.3580
419.1870
421.0790
418.8750
419.9770
Monday 19 June 2017 (19/06/2017)
419.9340
417.5380
421.3820
417.3560
419.3690
Friday 16 June 2017 (16/06/2017)
418.6200
421.6110
425.8260
417.0030
421.4145
Thursday 15 June 2017 (15/06/2017)
420.7930
416.8150
420.8850
415.4150
418.1500
Wednesday 14 June 2017 (14/06/2017)
420.8650
421.4000
423.9000
419.5590
421.7295
Tuesday 13 June 2017 (13/06/2017)
420.1050
419.9430
422.3280
418.9290
420.6285
Monday 12 June 2017 (12/06/2017)
418.5980
421.2150
421.9710
416.9060
419.4385
Friday 9 June 2017 (09/06/2017)
415.7240
419.6690
421.1480
415.8720
418.5100
Thursday 8 June 2017 (08/06/2017)
416.7100
420.4480
420.1500
416.1040
418.1270
Wednesday 7 June 2017 (07/06/2017)
419.4180
416.1500
420.1300
415.5900
417.8600
Tuesday 6 June 2017 (06/06/2017)
421.2410
420.8140
421.4360
419.0580
420.2470
Monday 5 June 2017 (05/06/2017)
421.0520
417.9470
421.1850
416.1270
418.6560
Friday 2 June 2017 (02/06/2017)
421.1930
422.8260
423.0810
420.2080
421.6445
Thursday 1 June 2017 (01/06/2017)
420.7530
420.3880
423.1740
419.2770
421.2255

May

Wednesday 31 May 2017 (31/05/2017)
419.9030
419.2780
421.9660
417.9580
419.9620
Tuesday 30 May 2017 (30/05/2017)
424.4660
423.3450
424.9440
420.8240
422.8840
Monday 29 May 2017 (29/05/2017)
427.7170
425.4740
428.3120
424.5820
426.4470
Friday 26 May 2017 (26/05/2017)
424.8110
430.0830
430.0950
424.7560
427.4255
Thursday 25 May 2017 (25/05/2017)
427.4480
425.1540
428.7160
424.7740
426.7450
Wednesday 24 May 2017 (24/05/2017)
428.9590
430.2430
430.4870
426.3300
428.4085
Tuesday 23 May 2017 (23/05/2017)
429.7190
428.8390
430.7590
428.1430
429.4510
Monday 22 May 2017 (22/05/2017)
426.6980
428.7370
428.8540
426.0720
427.4630
Friday 19 May 2017 (19/05/2017)
423.9300
426.7290
428.4080
423.6720
426.0400
Thursday 18 May 2017 (18/05/2017)
424.8600
423.0230
426.4840
418.8400
422.6620
Wednesday 17 May 2017 (17/05/2017)
423.7500
424.2590
424.5250
421.3490
422.9370
Tuesday 16 May 2017 (16/05/2017)
419.6030
423.7950
423.7950
418.6720
421.2335
Monday 15 May 2017 (15/05/2017)
418.2530
418.8520
420.5570
417.3470
418.9520
Friday 12 May 2017 (12/05/2017)
418.7370
420.1950
420.4560
418.0040
419.2300
Thursday 11 May 2017 (11/05/2017)
416.9320
419.3320
420.5590
416.2010
418.3800
Wednesday 10 May 2017 (10/05/2017)
413.8030
416.9870
417.6680
412.1910
414.9295
Tuesday 9 May 2017 (09/05/2017)
416.1970
414.1640
416.7190
413.7850
415.2520
Monday 8 May 2017 (08/05/2017)
418.1880
415.8720
418.3710
413.9620
416.1665
Friday 5 May 2017 (05/05/2017)
412.1210
415.1670
415.3480
410.7480
413.0480
Thursday 4 May 2017 (04/05/2017)
415.4540
412.7060
416.3250
412.3610
414.3430
Wednesday 3 May 2017 (03/05/2017)
418.9080
418.0880
419.6880
417.8460
418.7670
Tuesday 2 May 2017 (02/05/2017)
422.2450
419.7520
422.0640
419.0390
420.5515
Monday 1 May 2017 (01/05/2017)
423.3900
423.0940
423.7860
421.5590
422.6725

April

Friday 28 April 2017 (28/04/2017)
422.3110
420.1980
423.3670
419.5900
421.4785
Thursday 27 April 2017 (27/04/2017)
418.6620
418.8340
419.2510
416.8380
418.0445
Wednesday 26 April 2017 (26/04/2017)
417.9580
417.0450
418.9070
416.0780
417.4925
Tuesday 25 April 2017 (25/04/2017)
417.6880
416.1460
417.9160
415.3970
416.6565
Monday 24 April 2017 (24/04/2017)
413.6730
411.4830
415.0560
408.6390
411.8475
Friday 21 April 2017 (21/04/2017)
415.4890
412.6880
415.4810
412.2370
413.8590
Thursday 20 April 2017 (20/04/2017)
416.8410
413.7560
417.1570
413.4190
415.2880
Wednesday 19 April 2017 (19/04/2017)
417.4450
416.9490
417.8860
416.0410
416.9635
Tuesday 18 April 2017 (18/04/2017)
417.7750
411.0590
419.8190
409.7460
414.7825
Monday 17 April 2017 (17/04/2017)
418.7850
418.1900
419.3420
417.5160
418.4290
Friday 14 April 2017 (14/04/2017)
418.0020
418.3740
421.4790
417.3110
419.3950
Thursday 13 April 2017 (13/04/2017)
417.2270
417.2310
417.8570
416.1890
417.0230
Wednesday 12 April 2017 (12/04/2017)
413.5190
415.0960
414.7620
413.7240
414.2430
Tuesday 11 April 2017 (11/04/2017)
413.8800
412.9950
415.6640
412.5010
414.0825
Monday 10 April 2017 (10/04/2017)
414.4520
415.5880
415.7140
413.1850
414.4495
Friday 7 April 2017 (07/04/2017)
415.3720
416.7210
417.6460
414.9860
416.3160
Thursday 6 April 2017 (06/04/2017)
415.4210
414.8610
416.7590
413.4160
415.0875
Wednesday 5 April 2017 (05/04/2017)
414.7480
413.0460
415.7070
412.9040
414.3055
Tuesday 4 April 2017 (04/04/2017)
416.2610
416.7520
417.3390
414.5070
415.9230
Monday 3 April 2017 (03/04/2017)
417.5740
419.4200
419.4770
416.3580
417.9175

March

Friday 31 March 2017 (31/03/2017)
420.1050
415.9630
419.8600
415.6600
417.7600
Thursday 30 March 2017 (30/03/2017)
420.8530
417.1730
421.1680
416.0770
418.6225
Wednesday 29 March 2017 (29/03/2017)
419.9420
421.4710
422.3740
418.4690
420.4215
Tuesday 28 March 2017 (28/03/2017)
419.7830
421.8160
421.7850
418.2160
420.0005
Monday 27 March 2017 (27/03/2017)
420.6840
416.9000
420.8520
415.1760
418.0140
Friday 24 March 2017 (24/03/2017)
418.8480
421.1180
421.4830
418.4240
419.9535
Thursday 23 March 2017 (23/03/2017)
419.3610
417.2830
419.7060
416.6610
418.1835
Wednesday 22 March 2017 (22/03/2017)
420.5980
419.9590
421.7170
417.4390
419.5780
Tuesday 21 March 2017 (21/03/2017)
420.7040
417.5710
421.7970
416.7810
419.2890
Monday 20 March 2017 (20/03/2017)
418.8200
420.2890
420.4610
417.7590
419.1100
Friday 17 March 2017 (17/03/2017)
415.3910
417.0230
418.3900
415.8920
417.1410
Thursday 16 March 2017 (16/03/2017)
414.0240
412.7110
415.4150
410.7060
413.0605
Wednesday 15 March 2017 (15/03/2017)
414.3240
415.2420
415.2710
411.1740
413.2225
Tuesday 14 March 2017 (14/03/2017)
415.7660
414.8190
417.4820
414.4150
415.9485
Monday 13 March 2017 (13/03/2017)
412.0860
411.5910
412.7510
410.1200
411.4355
Friday 10 March 2017 (10/03/2017)
413.2370
413.9100
414.7340
411.3950
413.0645
Thursday 9 March 2017 (09/03/2017)
416.5460
414.8490
417.2290
413.9580
415.5935
Wednesday 8 March 2017 (08/03/2017)
421.2810
417.3300
421.8070
417.4800
419.6435
Tuesday 7 March 2017 (07/03/2017)
420.1870
422.6160
422.7560
419.3440
421.0500
Monday 6 March 2017 (06/03/2017)
419.9710
418.3360
420.6170
417.4800
419.0485
Friday 3 March 2017 (03/03/2017)
419.4540
421.4220
422.1910
419.1560
420.6735
Thursday 2 March 2017 (02/03/2017)
422.2390
419.5000
422.5040
419.0920
420.7980
Wednesday 1 March 2017 (01/03/2017)
424.5840
425.9570
426.1540
423.5050
424.8295

February

Tuesday 28 February 2017 (28/02/2017)
422.5010
423.5850
423.4120
421.8000
422.6060
Monday 27 February 2017 (27/02/2017)
424.0330
424.2900
426.5660
423.5210
425.0435
Friday 24 February 2017 (24/02/2017)
423.0550
425.2350
425.9620
422.9150
424.4385
Thursday 23 February 2017 (23/02/2017)
423.2580
421.1530
423.3140
420.6890
422.0015
Wednesday 22 February 2017 (22/02/2017)
424.4310
424.5380
424.9930
422.6100
423.8015
Tuesday 21 February 2017 (21/02/2017)
426.2660
424.1290
425.9700
424.2380
425.1040
Monday 20 February 2017 (20/02/2017)
426.3360
425.2340
426.7240
424.2250
425.4745
Friday 17 February 2017 (17/02/2017)
426.1570
426.1630
427.3070
424.3560
425.8315
Thursday 16 February 2017 (16/02/2017)
423.2510
425.9080
425.4550
422.3140
423.8845
Wednesday 15 February 2017 (15/02/2017)
424.2840
426.8390
426.8850
423.4960
425.1905
Tuesday 14 February 2017 (14/02/2017)
424.4380
424.9010
427.0640
424.0440
425.5540
Monday 13 February 2017 (13/02/2017)
423.5460
421.2010
424.5760
420.9890
422.7825
Friday 10 February 2017 (10/02/2017)
425.4350
425.1580
425.4080
423.0300
424.2190
Thursday 9 February 2017 (09/02/2017)
423.8300
424.8930
424.5110
422.6550
423.5830
Wednesday 8 February 2017 (08/02/2017)
425.1820
424.1730
425.6080
424.2030
424.9055
Tuesday 7 February 2017 (07/02/2017)
428.6550
423.3660
428.7820
423.5710
426.1765
Monday 6 February 2017 (06/02/2017)
429.9590
427.8160
430.3090
426.5680
428.4385
Friday 3 February 2017 (03/02/2017)
432.0270
435.0160
435.1700
431.3330
433.2515
Thursday 2 February 2017 (02/02/2017)
432.0410
435.6890
438.2330
431.6940
434.9635
Wednesday 1 February 2017 (01/02/2017)
428.6400
427.5530
429.3430
426.4400
427.8915

January

Tuesday 31 January 2017 (31/01/2017)
425.6510
426.2680
428.3070
424.7420
426.5245
Monday 30 January 2017 (30/01/2017)
426.6110
429.4080
430.0060
425.1610
427.5835
Friday 27 January 2017 (27/01/2017)
427.4950
428.2730
429.9860
426.9680
428.4770
Thursday 26 January 2017 (26/01/2017)
427.4140
426.6800
428.3170
425.6350
426.9760
Wednesday 25 January 2017 (25/01/2017)
426.3890
424.6960
426.3890
423.2800
424.8345
Tuesday 24 January 2017 (24/01/2017)
424.0370
424.1650
427.9730
423.8280
425.9005
Monday 23 January 2017 (23/01/2017)
420.8550
418.6220
421.0590
418.1890
419.6240
Friday 20 January 2017 (20/01/2017)
419.3500
420.1410
421.4590
418.7580
420.1085
Thursday 19 January 2017 (19/01/2017)
421.3100
420.2780
421.1510
418.9620
420.0565
Wednesday 18 January 2017 (18/01/2017)
422.7180
424.3250
425.2270
422.5200
423.8735
Tuesday 17 January 2017 (17/01/2017)
418.0540
411.6780
418.9900
410.9700
414.9800
Monday 16 January 2017 (16/01/2017)
421.2070
419.5130
421.9310
417.5230
419.7270
Friday 13 January 2017 (13/01/2017)
421.6220
422.1730
422.7120
419.9980
421.3550
Thursday 12 January 2017 (12/01/2017)
416.9780
420.9630
420.4920
417.3010
418.8965
Wednesday 11 January 2017 (11/01/2017)
417.8050
418.2330
418.8650
416.9120
417.8885
Tuesday 10 January 2017 (10/01/2017)
418.4810
414.9110
419.9820
414.6640
417.3230
Monday 9 January 2017 (09/01/2017)
423.4780
426.8410
426.8490
423.1680
425.0085
Friday 6 January 2017 (06/01/2017)
419.1510
421.7540
421.5940
419.2490
420.4215
Thursday 5 January 2017 (05/01/2017)
414.8160
417.8640
417.3430
415.0470
416.1950
Wednesday 4 January 2017 (04/01/2017)
412.4410
413.8150
413.8240
411.7640
412.7940
Tuesday 3 January 2017 (03/01/2017)
412.9430
414.3640
414.5300
411.4380
412.9840
Monday 2 January 2017 (02/01/2017)
414.4210
415.7240
416.4980
413.6400
415.0690