Norwegian Krone-Ugandan Shilling History: 2017

Go
Set Alert Set Alert

Daily NOK/UGX rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 462.824, reached on 11/09/2017

The lowest level of 2017 was 408.639 reached 24/04/2017

The average level of 2017 was 432.3629

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NOK/UGX Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
435.7610
438.2930
438.1110
435.4910
436.8010
Thursday 28 December 2017 (28/12/2017)
434.2160
434.2540
434.5470
432.0430
433.2950
Wednesday 27 December 2017 (27/12/2017)
431.3500
433.1640
432.7320
430.1060
431.4190
Tuesday 26 December 2017 (26/12/2017)
430.5540
430.9270
431.5560
429.3950
430.4755
Monday 25 December 2017 (25/12/2017)
430.9080
431.5120
434.0440
430.5330
432.2885
Friday 22 December 2017 (22/12/2017)
428.3440
431.6700
432.4870
427.0410
429.7640
Thursday 21 December 2017 (21/12/2017)
424.6630
427.2040
427.2620
424.2080
425.7350
Wednesday 20 December 2017 (20/12/2017)
428.5890
425.5670
429.7310
424.9200
427.3255
Tuesday 19 December 2017 (19/12/2017)
427.6150
428.4890
428.6240
426.4300
427.5270
Monday 18 December 2017 (18/12/2017)
429.2870
428.4690
429.5870
427.9000
428.7435
Friday 15 December 2017 (15/12/2017)
433.6590
432.3530
436.5780
431.6970
434.1375
Thursday 14 December 2017 (14/12/2017)
427.4040
429.1330
432.3270
425.9910
429.1590
Wednesday 13 December 2017 (13/12/2017)
430.9360
428.9410
431.4530
427.4380
429.4455
Tuesday 12 December 2017 (12/12/2017)
428.2390
431.0100
432.1540
427.9530
430.0535
Monday 11 December 2017 (11/12/2017)
431.2490
428.4390
431.9390
426.1210
429.0300
Friday 8 December 2017 (08/12/2017)
431.9470
435.6330
435.6330
429.6470
432.6400
Thursday 7 December 2017 (07/12/2017)
434.3230
428.9060
435.5580
428.8970
432.2275
Wednesday 6 December 2017 (06/12/2017)
436.5450
435.7880
437.7210
434.7720
436.2465
Tuesday 5 December 2017 (05/12/2017)
430.5800
435.1220
435.5130
430.5650
433.0390
Monday 4 December 2017 (04/12/2017)
436.1720
433.1550
436.8820
431.3620
434.1220
Friday 1 December 2017 (01/12/2017)
429.9170
434.6680
434.5320
430.0250
432.2785

November

Thursday 30 November 2017 (30/11/2017)
437.0610
428.8420
437.0610
427.8060
432.4335
Wednesday 29 November 2017 (29/11/2017)
438.1820
435.6720
438.8280
434.6460
436.7370
Tuesday 28 November 2017 (28/11/2017)
443.0440
437.2090
442.7400
435.7560
439.2480
Monday 27 November 2017 (27/11/2017)
441.5870
439.7810
441.4950
437.4200
439.4575
Friday 24 November 2017 (24/11/2017)
442.3100
442.6030
443.0370
440.7120
441.8745
Thursday 23 November 2017 (23/11/2017)
438.7680
441.0330
440.7410
438.8350
439.7880
Wednesday 22 November 2017 (22/11/2017)
437.4350
438.2330
438.9020
435.3370
437.1195
Tuesday 21 November 2017 (21/11/2017)
436.2180
439.5550
439.9610
432.6030
436.2820
Monday 20 November 2017 (20/11/2017)
438.3910
435.1150
438.4430
434.1900
436.3165
Friday 17 November 2017 (17/11/2017)
438.1900
435.9730
439.2780
434.6080
436.9430
Thursday 16 November 2017 (16/11/2017)
439.7020
440.2170
441.1860
438.9600
440.0730
Wednesday 15 November 2017 (15/11/2017)
437.0010
434.1530
437.5830
432.5130
435.0480
Tuesday 14 November 2017 (14/11/2017)
440.3550
437.8250
441.5750
436.4560
439.0155
Monday 13 November 2017 (13/11/2017)
441.2480
441.3430
444.4780
440.4740
442.4760
Friday 10 November 2017 (10/11/2017)
441.8450
441.1600
442.7410
440.1000
441.4205
Thursday 9 November 2017 (09/11/2017)
440.7820
441.4330
443.0030
439.8010
441.4020
Wednesday 8 November 2017 (08/11/2017)
439.7160
441.5350
442.3390
439.5690
440.9540
Tuesday 7 November 2017 (07/11/2017)
442.8160
440.6480
443.2260
440.5690
441.8975
Monday 6 November 2017 (06/11/2017)
444.7680
442.8510
444.8030
441.9180
443.3605
Friday 3 November 2017 (03/11/2017)
444.5030
442.0650
444.8020
441.3410
443.0715
Thursday 2 November 2017 (02/11/2017)
444.6670
450.3800
450.4750
443.2550
446.8650
Wednesday 1 November 2017 (01/11/2017)
442.6270
445.4150
445.5140
441.9200
443.7170

October

Tuesday 31 October 2017 (31/10/2017)
443.0170
439.7800
443.1280
438.6550
440.8915
Monday 30 October 2017 (30/10/2017)
444.5690
441.9900
445.0490
440.8000
442.9245
Friday 27 October 2017 (27/10/2017)
448.6640
449.1140
449.6980
447.7910
448.7445
Thursday 26 October 2017 (26/10/2017)
450.7050
444.9470
451.1200
443.9130
447.5165
Wednesday 25 October 2017 (25/10/2017)
452.8420
449.6720
453.5990
447.6340
450.6165
Tuesday 24 October 2017 (24/10/2017)
452.6340
454.5530
455.7390
451.7960
453.7675
Monday 23 October 2017 (23/10/2017)
455.5470
454.3560
456.2640
453.5360
454.9000
Friday 20 October 2017 (20/10/2017)
455.3030
452.2750
456.1500
450.8750
453.5125
Thursday 19 October 2017 (19/10/2017)
452.8890
456.5060
456.4590
452.8410
454.6500
Wednesday 18 October 2017 (18/10/2017)
455.9560
454.1420
456.7370
454.3490
455.5430
Tuesday 17 October 2017 (17/10/2017)
457.3450
456.4390
457.9220
454.1720
456.0470
Monday 16 October 2017 (16/10/2017)
457.0820
458.2020
458.8620
454.8780
456.8700
Friday 13 October 2017 (13/10/2017)
456.0170
456.9700
456.3470
454.5220
455.4345
Thursday 12 October 2017 (12/10/2017)
452.2480
451.5840
456.2980
451.3420
453.8200
Wednesday 11 October 2017 (11/10/2017)
450.9890
452.2020
453.5070
450.8170
452.1620
Tuesday 10 October 2017 (10/10/2017)
449.5090
449.8010
450.6410
448.7200
449.6805
Monday 9 October 2017 (09/10/2017)
445.5720
444.8460
446.8750
442.9210
444.8980
Friday 6 October 2017 (06/10/2017)
447.0480
449.4460
449.4580
446.6840
448.0710
Thursday 5 October 2017 (05/10/2017)
448.8520
450.0870
451.3500
448.5730
449.9615
Wednesday 4 October 2017 (04/10/2017)
447.6320
448.8350
448.8880
447.2270
448.0575
Tuesday 3 October 2017 (03/10/2017)
446.9180
448.3960
448.7590
444.8180
446.7885
Monday 2 October 2017 (02/10/2017)
448.2780
450.2420
451.5960
446.5880
449.0920

September

Friday 29 September 2017 (29/09/2017)
448.7060
448.6860
450.0840
447.7540
448.9190
Thursday 28 September 2017 (28/09/2017)
449.4560
447.8880
449.4560
446.8250
448.1405
Wednesday 27 September 2017 (27/09/2017)
451.8300
450.5480
453.3790
448.7340
451.0565
Tuesday 26 September 2017 (26/09/2017)
456.8440
451.9860
456.4850
452.1240
454.3045
Monday 25 September 2017 (25/09/2017)
458.8300
459.5140
459.7680
455.7660
457.7670
Friday 22 September 2017 (22/09/2017)
455.9370
458.8590
459.8490
455.3510
457.6000
Thursday 21 September 2017 (21/09/2017)
457.5110
457.1940
459.4560
456.1810
457.8185
Wednesday 20 September 2017 (20/09/2017)
456.7300
453.8190
457.2820
452.4900
454.8860
Tuesday 19 September 2017 (19/09/2017)
454.5460
456.9470
457.0860
454.2890
455.6875
Monday 18 September 2017 (18/09/2017)
454.3620
457.6180
458.3170
452.9040
455.6105
Friday 15 September 2017 (15/09/2017)
451.5270
448.1830
451.9810
446.6020
449.2915
Thursday 14 September 2017 (14/09/2017)
455.7030
449.9260
456.7600
447.3120
452.0360
Wednesday 13 September 2017 (13/09/2017)
453.5320
453.7520
454.5210
451.5660
453.0435
Tuesday 12 September 2017 (12/09/2017)
456.8050
452.9710
456.8050
450.1120
453.4585
Monday 11 September 2017 (11/09/2017)
462.4130
457.4510
462.8240
455.9480
459.3860
Friday 8 September 2017 (08/09/2017)
459.3750
457.2690
460.0000
455.7020
457.8510
Thursday 7 September 2017 (07/09/2017)
457.0120
459.6190
460.0730
456.9800
458.5265
Wednesday 6 September 2017 (06/09/2017)
457.3580
455.9680
458.2000
455.3400
456.7700
Tuesday 5 September 2017 (05/09/2017)
457.1680
455.3890
458.0460
454.3140
456.1800
Monday 4 September 2017 (04/09/2017)
458.5600
459.5630
459.8400
457.3930
458.6165
Friday 1 September 2017 (01/09/2017)
457.1340
454.8830
457.9720
453.1000
455.5360

August

Thursday 31 August 2017 (31/08/2017)
458.5800
460.2350
461.2850
458.0800
459.6825
Wednesday 30 August 2017 (30/08/2017)
462.7870
458.4590
462.4950
458.4790
460.4870
Tuesday 29 August 2017 (29/08/2017)
459.0200
460.0690
460.7030
456.2430
458.4730
Monday 28 August 2017 (28/08/2017)
454.8140
454.0040
456.1340
452.8930
454.5135
Friday 25 August 2017 (25/08/2017)
453.9660
457.0620
457.1630
453.2990
455.2310
Thursday 24 August 2017 (24/08/2017)
451.7730
453.5770
453.7050
451.5290
452.6170
Wednesday 23 August 2017 (23/08/2017)
450.7240
453.6290
453.8160
450.1090
451.9625
Tuesday 22 August 2017 (22/08/2017)
449.4750
451.2190
451.5250
449.0070
450.2660
Monday 21 August 2017 (21/08/2017)
450.7150
450.4600
451.3230
449.1750
450.2490
Friday 18 August 2017 (18/08/2017)
446.7750
450.7080
450.8660
445.9490
448.4075
Thursday 17 August 2017 (17/08/2017)
446.5840
445.6260
447.6310
443.9290
445.7800
Wednesday 16 August 2017 (16/08/2017)
448.6530
449.7280
450.4770
448.0810
449.2790
Tuesday 15 August 2017 (15/08/2017)
449.6960
451.4350
451.9930
447.9470
449.9700
Monday 14 August 2017 (14/08/2017)
447.3780
447.9460
449.0810
446.7960
447.9385
Friday 11 August 2017 (11/08/2017)
447.7870
448.2070
448.5550
444.7570
446.6560
Thursday 10 August 2017 (10/08/2017)
448.1390
450.0160
449.8850
447.6980
448.7915
Wednesday 9 August 2017 (09/08/2017)
452.8990
450.8710
452.1230
449.9810
451.0520
Tuesday 8 August 2017 (08/08/2017)
451.7540
451.1070
454.3250
451.0070
452.6660
Monday 7 August 2017 (07/08/2017)
454.0280
455.9200
456.0510
453.3770
454.7140
Friday 4 August 2017 (04/08/2017)
450.8180
452.3530
452.4070
450.4620
451.4345
Thursday 3 August 2017 (03/08/2017)
452.5770
454.5160
455.8390
450.0100
452.9245
Wednesday 2 August 2017 (02/08/2017)
451.2220
452.6800
453.5460
450.4850
452.0155
Tuesday 1 August 2017 (01/08/2017)
450.1860
447.9670
451.1100
447.0260
449.0680

July

Monday 31 July 2017 (31/07/2017)
450.5140
450.4770
451.6220
447.8300
449.7260
Friday 28 July 2017 (28/07/2017)
449.0880
449.5930
451.3730
447.3120
449.3425
Thursday 27 July 2017 (27/07/2017)
447.6660
447.1680
448.2720
444.1000
446.1860
Wednesday 26 July 2017 (26/07/2017)
446.8820
448.4600
448.6470
444.7110
446.6790
Tuesday 25 July 2017 (25/07/2017)
445.0840
447.1030
447.2970
444.4290
445.8630
Monday 24 July 2017 (24/07/2017)
443.2220
442.8840
444.0530
440.1590
442.1060
Friday 21 July 2017 (21/07/2017)
438.0130
441.3110
440.1330
437.9300
439.0315
Thursday 20 July 2017 (20/07/2017)
442.5370
440.9520
442.4470
440.7530
441.6000
Wednesday 19 July 2017 (19/07/2017)
440.7590
443.3960
443.4700
440.1310
441.8005
Tuesday 18 July 2017 (18/07/2017)
436.0320
440.1420
443.0360
435.2000
439.1180
Monday 17 July 2017 (17/07/2017)
433.1680
436.3800
436.9860
432.5190
434.7525
Friday 14 July 2017 (14/07/2017)
431.5870
430.4760
432.8320
429.2920
431.0620
Thursday 13 July 2017 (13/07/2017)
432.2780
431.7300
432.7320
429.8210
431.2765
Wednesday 12 July 2017 (12/07/2017)
428.3940
427.6590
429.8860
426.4820
428.1840
Tuesday 11 July 2017 (11/07/2017)
427.6920
431.6950
431.2720
425.0200
428.1460
Monday 10 July 2017 (10/07/2017)
426.8940
428.3990
428.7020
425.9460
427.3240
Friday 7 July 2017 (07/07/2017)
425.9780
427.5530
430.4920
424.1420
427.3170
Thursday 6 July 2017 (06/07/2017)
423.7860
424.7370
425.9720
422.3360
424.1540
Wednesday 5 July 2017 (05/07/2017)
427.4190
425.0610
428.3530
423.9210
426.1370
Tuesday 4 July 2017 (04/07/2017)
426.2870
427.9440
427.8510
424.9510
426.4010
Monday 3 July 2017 (03/07/2017)
426.2290
427.1960
427.3930
425.0850
426.2390

June

Friday 30 June 2017 (30/06/2017)
422.0650
423.6970
423.7940
421.3970
422.5955
Thursday 29 June 2017 (29/06/2017)
420.4440
420.8110
421.8050
419.5190
420.6620
Wednesday 28 June 2017 (28/06/2017)
418.8610
415.7040
419.9200
412.7120
416.3160
Tuesday 27 June 2017 (27/06/2017)
418.8970
418.6860
420.0290
417.1930
418.6110
Monday 26 June 2017 (26/06/2017)
419.1420
418.1170
419.1610
417.1620
418.1615
Friday 23 June 2017 (23/06/2017)
418.6030
419.7370
422.7160
416.9780
419.8470
Thursday 22 June 2017 (22/06/2017)
415.6790
417.4150
418.9090
415.4390
417.1740
Wednesday 21 June 2017 (21/06/2017)
416.0640
415.9960
416.7650
413.5240
415.1445
Tuesday 20 June 2017 (20/06/2017)
419.3580
419.1870
421.0790
418.8750
419.9770
Monday 19 June 2017 (19/06/2017)
419.9340
417.5380
421.3820
417.3560
419.3690
Friday 16 June 2017 (16/06/2017)
418.6200
421.6110
425.8260
417.0030
421.4145
Thursday 15 June 2017 (15/06/2017)
420.7930
416.8150
420.8850
415.4150
418.1500
Wednesday 14 June 2017 (14/06/2017)
420.8650
421.4000
423.9000
419.5590
421.7295
Tuesday 13 June 2017 (13/06/2017)
420.1050
419.9430
422.3280
418.9290
420.6285
Monday 12 June 2017 (12/06/2017)
418.5980
421.2150
421.9710
416.9060
419.4385
Friday 9 June 2017 (09/06/2017)
415.7240
419.6690
421.1480
415.8720
418.5100
Thursday 8 June 2017 (08/06/2017)
416.7100
420.4480
420.1500
416.1040
418.1270
Wednesday 7 June 2017 (07/06/2017)
419.4180
416.1500
420.1300
415.5900
417.8600
Tuesday 6 June 2017 (06/06/2017)
421.2410
420.8140
421.4360
419.0580
420.2470
Monday 5 June 2017 (05/06/2017)
421.0520
417.9470
421.1850
416.1270
418.6560
Friday 2 June 2017 (02/06/2017)
421.1930
422.8260
423.0810
420.2080
421.6445
Thursday 1 June 2017 (01/06/2017)
420.7530
420.3880
423.1740
419.2770
421.2255

May

Wednesday 31 May 2017 (31/05/2017)
419.9030
419.2780
421.9660
417.9580
419.9620
Tuesday 30 May 2017 (30/05/2017)
424.4660
423.3450
424.9440
420.8240
422.8840
Monday 29 May 2017 (29/05/2017)
427.7170
425.4740
428.3120
424.5820
426.4470
Friday 26 May 2017 (26/05/2017)
424.8110
430.0830
430.0950
424.7560
427.4255
Thursday 25 May 2017 (25/05/2017)
427.4480
425.1540
428.7160
424.7740
426.7450
Wednesday 24 May 2017 (24/05/2017)
428.9590
430.2430
430.4870
426.3300
428.4085
Tuesday 23 May 2017 (23/05/2017)
429.7190
428.8390
430.7590
428.1430
429.4510
Monday 22 May 2017 (22/05/2017)
426.6980
428.7370
428.8540
426.0720
427.4630
Friday 19 May 2017 (19/05/2017)
423.9300
426.7290
428.4080
423.6720
426.0400
Thursday 18 May 2017 (18/05/2017)
424.8600
423.0230
426.4840
418.8400
422.6620
Wednesday 17 May 2017 (17/05/2017)
423.7500
424.2590
424.5250
421.3490
422.9370
Tuesday 16 May 2017 (16/05/2017)
419.6030
423.7950
423.7950
418.6720
421.2335
Monday 15 May 2017 (15/05/2017)
418.2530
418.8520
420.5570
417.3470
418.9520
Friday 12 May 2017 (12/05/2017)
418.7370
420.1950
420.4560
418.0040
419.2300
Thursday 11 May 2017 (11/05/2017)
416.9320
419.3320
420.5590
416.2010
418.3800
Wednesday 10 May 2017 (10/05/2017)
413.8030
416.9870
417.6680
412.1910
414.9295
Tuesday 9 May 2017 (09/05/2017)
416.1970
414.1640
416.7190
413.7850
415.2520
Monday 8 May 2017 (08/05/2017)
418.1880
415.8720
418.3710
413.9620
416.1665
Friday 5 May 2017 (05/05/2017)
412.1210
415.1670
415.3480
410.7480
413.0480
Thursday 4 May 2017 (04/05/2017)
415.4540
412.7060
416.3250
412.3610
414.3430
Wednesday 3 May 2017 (03/05/2017)
418.9080
418.0880
419.6880
417.8460
418.7670
Tuesday 2 May 2017 (02/05/2017)
422.2450
419.7520
422.0640
419.0390
420.5515
Monday 1 May 2017 (01/05/2017)
423.3900
423.0940
423.7860
421.5590
422.6725

April

Friday 28 April 2017 (28/04/2017)
422.3110
420.1980
423.3670
419.5900
421.4785
Thursday 27 April 2017 (27/04/2017)
418.6620
418.8340
419.2510
416.8380
418.0445
Wednesday 26 April 2017 (26/04/2017)
417.9580
417.0450
418.9070
416.0780
417.4925
Tuesday 25 April 2017 (25/04/2017)
417.6880
416.1460
417.9160
415.3970
416.6565
Monday 24 April 2017 (24/04/2017)
413.6730
411.4830
415.0560
408.6390
411.8475
Friday 21 April 2017 (21/04/2017)
415.4890
412.6880
415.4810
412.2370
413.8590
Thursday 20 April 2017 (20/04/2017)
416.8410
413.7560
417.1570
413.4190
415.2880
Wednesday 19 April 2017 (19/04/2017)
417.4450
416.9490
417.8860
416.0410
416.9635
Tuesday 18 April 2017 (18/04/2017)
417.7750
411.0590
419.8190
409.7460
414.7825
Monday 17 April 2017 (17/04/2017)
418.7850
418.1900
419.3420
417.5160
418.4290
Friday 14 April 2017 (14/04/2017)
418.0020
418.3740
421.4790
417.3110
419.3950
Thursday 13 April 2017 (13/04/2017)
417.2270
417.2310
417.8570
416.1890
417.0230
Wednesday 12 April 2017 (12/04/2017)
413.5190
415.0960
414.7620
413.7240
414.2430
Tuesday 11 April 2017 (11/04/2017)
413.8800
412.9950
415.6640
412.5010
414.0825
Monday 10 April 2017 (10/04/2017)
414.4520
415.5880
415.7140
413.1850
414.4495
Friday 7 April 2017 (07/04/2017)
415.3720
416.7210
417.6460
414.9860
416.3160
Thursday 6 April 2017 (06/04/2017)
415.4210
414.8610
416.7590
413.4160
415.0875
Wednesday 5 April 2017 (05/04/2017)
414.7480
413.0460
415.7070
412.9040
414.3055
Tuesday 4 April 2017 (04/04/2017)
416.2610
416.7520
417.3390
414.5070
415.9230
Monday 3 April 2017 (03/04/2017)
417.5740
419.4200
419.4770
416.3580
417.9175

March

Friday 31 March 2017 (31/03/2017)
420.1050
415.9630
419.8600
415.6600
417.7600
Thursday 30 March 2017 (30/03/2017)
420.8530
417.1730
421.1680
416.0770
418.6225
Wednesday 29 March 2017 (29/03/2017)
419.9420
421.4710
422.3740
418.4690
420.4215
Tuesday 28 March 2017 (28/03/2017)
419.7830
421.8160
421.7850
418.2160
420.0005
Monday 27 March 2017 (27/03/2017)
420.6840
416.9000
420.8520
415.1760
418.0140
Friday 24 March 2017 (24/03/2017)
418.8480
421.1180
421.4830
418.4240
419.9535
Thursday 23 March 2017 (23/03/2017)
419.3610
417.2830
419.7060
416.6610
418.1835
Wednesday 22 March 2017 (22/03/2017)
420.5980
419.9590
421.7170
417.4390
419.5780
Tuesday 21 March 2017 (21/03/2017)
420.7040
417.5710
421.7970
416.7810
419.2890
Monday 20 March 2017 (20/03/2017)
418.8200
420.2890
420.4610
417.7590
419.1100
Friday 17 March 2017 (17/03/2017)
415.3910
417.0230
418.3900
415.8920
417.1410
Thursday 16 March 2017 (16/03/2017)
414.0240
412.7110
415.4150
410.7060
413.0605
Wednesday 15 March 2017 (15/03/2017)
414.3240
415.2420
415.2710
411.1740
413.2225
Tuesday 14 March 2017 (14/03/2017)
415.7660
414.8190
417.4820
414.4150
415.9485
Monday 13 March 2017 (13/03/2017)
412.0860
411.5910
412.7510
410.1200
411.4355
Friday 10 March 2017 (10/03/2017)
413.2370
413.9100
414.7340
411.3950
413.0645
Thursday 9 March 2017 (09/03/2017)
416.5460
414.8490
417.2290
413.9580
415.5935
Wednesday 8 March 2017 (08/03/2017)
421.2810
417.3300
421.8070
417.4800
419.6435
Tuesday 7 March 2017 (07/03/2017)
420.1870
422.6160
422.7560
419.3440
421.0500
Monday 6 March 2017 (06/03/2017)
419.9710
418.3360
420.6170
417.4800
419.0485
Friday 3 March 2017 (03/03/2017)
419.4540
421.4220
422.1910
419.1560
420.6735
Thursday 2 March 2017 (02/03/2017)
422.2390
419.5000
422.5040
419.0920
420.7980
Wednesday 1 March 2017 (01/03/2017)
424.5840
425.9570
426.1540
423.5050
424.8295

February

Tuesday 28 February 2017 (28/02/2017)
422.5010
423.5850
423.4120
421.8000
422.6060
Monday 27 February 2017 (27/02/2017)
424.0330
424.2900
426.5660
423.5210
425.0435
Friday 24 February 2017 (24/02/2017)
423.0550
425.2350
425.9620
422.9150
424.4385
Thursday 23 February 2017 (23/02/2017)
423.2580
421.1530
423.3140
420.6890
422.0015
Wednesday 22 February 2017 (22/02/2017)
424.4310
424.5380
424.9930
422.6100
423.8015
Tuesday 21 February 2017 (21/02/2017)
426.2660
424.1290
425.9700
424.2380
425.1040
Monday 20 February 2017 (20/02/2017)
426.3360
425.2340
426.7240
424.2250
425.4745
Friday 17 February 2017 (17/02/2017)
426.1570
426.1630
427.3070
424.3560
425.8315
Thursday 16 February 2017 (16/02/2017)
423.2510
425.9080
425.4550
422.3140
423.8845
Wednesday 15 February 2017 (15/02/2017)
424.2840
426.8390
426.8850
423.4960
425.1905
Tuesday 14 February 2017 (14/02/2017)
424.4380
424.9010
427.0640
424.0440
425.5540
Monday 13 February 2017 (13/02/2017)
423.5460
421.2010
424.5760
420.9890
422.7825
Friday 10 February 2017 (10/02/2017)
425.4350
425.1580
425.4080
423.0300
424.2190
Thursday 9 February 2017 (09/02/2017)
423.8300
424.8930
424.5110
422.6550
423.5830
Wednesday 8 February 2017 (08/02/2017)
425.1820
424.1730
425.6080
424.2030
424.9055
Tuesday 7 February 2017 (07/02/2017)
428.6550
423.3660
428.7820
423.5710
426.1765
Monday 6 February 2017 (06/02/2017)
429.9590
427.8160
430.3090
426.5680
428.4385
Friday 3 February 2017 (03/02/2017)
432.0270
435.0160
435.1700
431.3330
433.2515
Thursday 2 February 2017 (02/02/2017)
432.0410
435.6890
438.2330
431.6940
434.9635
Wednesday 1 February 2017 (01/02/2017)
428.6400
427.5530
429.3430
426.4400
427.8915

January

Tuesday 31 January 2017 (31/01/2017)
425.6510
426.2680
428.3070
424.7420
426.5245
Monday 30 January 2017 (30/01/2017)
426.6110
429.4080
430.0060
425.1610
427.5835
Friday 27 January 2017 (27/01/2017)
427.4950
428.2730
429.9860
426.9680
428.4770
Thursday 26 January 2017 (26/01/2017)
427.4140
426.6800
428.3170
425.6350
426.9760
Wednesday 25 January 2017 (25/01/2017)
426.3890
424.6960
426.3890
423.2800
424.8345
Tuesday 24 January 2017 (24/01/2017)
424.0370
424.1650
427.9730
423.8280
425.9005
Monday 23 January 2017 (23/01/2017)
420.8550
418.6220
421.0590
418.1890
419.6240
Friday 20 January 2017 (20/01/2017)
419.3500
420.1410
421.4590
418.7580
420.1085
Thursday 19 January 2017 (19/01/2017)
421.3100
420.2780
421.1510
418.9620
420.0565
Wednesday 18 January 2017 (18/01/2017)
422.7180
424.3250
425.2270
422.5200
423.8735
Tuesday 17 January 2017 (17/01/2017)
418.0540
411.6780
418.9900
410.9700
414.9800
Monday 16 January 2017 (16/01/2017)
421.2070
419.5130
421.9310
417.5230
419.7270
Friday 13 January 2017 (13/01/2017)
421.6220
422.1730
422.7120
419.9980
421.3550
Thursday 12 January 2017 (12/01/2017)
416.9780
420.9630
420.4920
417.3010
418.8965
Wednesday 11 January 2017 (11/01/2017)
417.8050
418.2330
418.8650
416.9120
417.8885
Tuesday 10 January 2017 (10/01/2017)
418.4810
414.9110
419.9820
414.6640
417.3230
Monday 9 January 2017 (09/01/2017)
423.4780
426.8410
426.8490
423.1680
425.0085
Friday 6 January 2017 (06/01/2017)
419.1510
421.7540
421.5940
419.2490
420.4215
Thursday 5 January 2017 (05/01/2017)
414.8160
417.8640
417.3430
415.0470
416.1950
Wednesday 4 January 2017 (04/01/2017)
412.4410
413.8150
413.8240
411.7640
412.7940
Tuesday 3 January 2017 (03/01/2017)
412.9430
414.3640
414.5300
411.4380
412.9840
Monday 2 January 2017 (02/01/2017)
414.4210
415.7240
416.4980
413.6400
415.0690