Norwegian Krone-Ugandan Shilling History: 2016
Go
Set AlertDaily NOK/UGX rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 443.483, reached on 07/10/2016
The lowest level of 2016 was 372.334 reached 07/01/2016
The average level of 2016 was 403.4718
Scroll down for a day-by-day record of EUR/GBP values in 2016.
NOK/UGX Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 412.5140 | 411.2730 | 418.3430 | 410.1000 | 414.2215 |
| Thursday 29 December 2016 (29/12/2016) | 408.0600 | 411.5510 | 411.1720 | 408.2490 | 409.7105 |
| Wednesday 28 December 2016 (28/12/2016) | 407.4240 | 407.6090 | 407.8460 | 405.7700 | 406.8080 |
| Tuesday 27 December 2016 (27/12/2016) | 406.9560 | 407.0060 | 407.9710 | 405.5530 | 406.7620 |
| Monday 26 December 2016 (26/12/2016) | 406.7970 | 407.4890 | 409.2250 | 406.4220 | 407.8235 |
| Friday 23 December 2016 (23/12/2016) | 405.7060 | 406.4240 | 407.2970 | 404.6550 | 405.9760 |
| Thursday 22 December 2016 (22/12/2016) | 404.3650 | 405.9590 | 405.8090 | 403.6730 | 404.7410 |
| Wednesday 21 December 2016 (21/12/2016) | 405.2010 | 406.1850 | 407.5800 | 404.6580 | 406.1190 |
| Tuesday 20 December 2016 (20/12/2016) | 407.9030 | 407.1770 | 408.7400 | 406.7280 | 407.7340 |
| Monday 19 December 2016 (19/12/2016) | 408.4700 | 411.1590 | 413.6030 | 407.7460 | 410.6745 |
| Friday 16 December 2016 (16/12/2016) | 410.4090 | 408.4230 | 411.1310 | 406.5300 | 408.8305 |
| Thursday 15 December 2016 (15/12/2016) | 418.7290 | 417.5830 | 419.1290 | 416.7550 | 417.9420 |
| Wednesday 14 December 2016 (14/12/2016) | 418.1580 | 415.3820 | 419.1260 | 413.5520 | 416.3390 |
| Tuesday 13 December 2016 (13/12/2016) | 418.8130 | 420.2670 | 420.0300 | 416.7320 | 418.3810 |
| Monday 12 December 2016 (12/12/2016) | 420.4450 | 419.3650 | 422.3830 | 418.5090 | 420.4460 |
| Friday 9 December 2016 (09/12/2016) | 430.6700 | 425.6000 | 428.7820 | 425.1340 | 426.9580 |
| Thursday 8 December 2016 (08/12/2016) | 426.5960 | 425.2910 | 427.0790 | 422.5740 | 424.8265 |
| Wednesday 7 December 2016 (07/12/2016) | 427.6050 | 430.4280 | 432.2460 | 427.4280 | 429.8370 |
| Tuesday 6 December 2016 (06/12/2016) | 425.6380 | 427.1660 | 427.0510 | 424.8500 | 425.9505 |
| Monday 5 December 2016 (05/12/2016) | 429.0820 | 430.2870 | 431.4600 | 425.2160 | 428.3380 |
| Friday 2 December 2016 (02/12/2016) | 424.5370 | 421.0870 | 425.4730 | 420.7500 | 423.1115 |
| Thursday 1 December 2016 (01/12/2016) | 419.4910 | 423.2520 | 422.4660 | 418.9340 | 420.7000 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 418.0200 | 418.3650 | 423.0740 | 417.7880 | 420.4310 |
| Tuesday 29 November 2016 (29/11/2016) | 419.5650 | 418.1160 | 419.6360 | 414.7540 | 417.1950 |
| Monday 28 November 2016 (28/11/2016) | 416.9710 | 420.0840 | 420.2830 | 415.9220 | 418.1025 |
| Friday 25 November 2016 (25/11/2016) | 418.0700 | 418.7130 | 420.6340 | 417.3650 | 418.9995 |
| Thursday 24 November 2016 (24/11/2016) | 417.5500 | 418.5820 | 419.0830 | 416.6370 | 417.8600 |
| Wednesday 23 November 2016 (23/11/2016) | 418.9340 | 417.9320 | 420.0710 | 416.6560 | 418.3635 |
| Tuesday 22 November 2016 (22/11/2016) | 419.7850 | 422.0150 | 422.7870 | 418.9080 | 420.8475 |
| Monday 21 November 2016 (21/11/2016) | 416.8080 | 413.5420 | 419.4560 | 412.4640 | 415.9600 |
| Friday 18 November 2016 (18/11/2016) | 420.5460 | 421.4070 | 422.1540 | 417.5040 | 419.8290 |
| Thursday 17 November 2016 (17/11/2016) | 418.0500 | 416.5640 | 419.2660 | 415.8380 | 417.5520 |
| Wednesday 16 November 2016 (16/11/2016) | 418.9410 | 417.4640 | 419.5400 | 415.4650 | 417.5025 |
| Tuesday 15 November 2016 (15/11/2016) | 416.7690 | 419.4560 | 421.9630 | 416.0890 | 419.0260 |
| Monday 14 November 2016 (14/11/2016) | 417.8010 | 418.1620 | 419.1710 | 415.6160 | 417.3935 |
| Friday 11 November 2016 (11/11/2016) | 417.0400 | 417.2660 | 418.3170 | 411.8550 | 415.0860 |
| Thursday 10 November 2016 (10/11/2016) | 424.8700 | 417.5800 | 428.0110 | 417.4240 | 422.7175 |
| Wednesday 9 November 2016 (09/11/2016) | 422.7030 | 416.7070 | 422.9280 | 415.1490 | 419.0385 |
| Tuesday 8 November 2016 (08/11/2016) | 422.2030 | 423.1150 | 423.9030 | 420.8050 | 422.3540 |
| Monday 7 November 2016 (07/11/2016) | 423.4510 | 422.2400 | 424.3590 | 420.6090 | 422.4840 |
| Friday 4 November 2016 (04/11/2016) | 419.3050 | 420.1520 | 420.2740 | 417.0070 | 418.6405 |
| Thursday 3 November 2016 (03/11/2016) | 420.2300 | 416.6920 | 420.4330 | 415.6140 | 418.0235 |
| Wednesday 2 November 2016 (02/11/2016) | 416.5670 | 417.5270 | 417.8580 | 415.9950 | 416.9265 |
| Tuesday 1 November 2016 (01/11/2016) | 414.1160 | 416.3870 | 418.0300 | 413.6270 | 415.8285 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 413.7350 | 410.8110 | 414.2830 | 409.8790 | 412.0810 |
| Friday 28 October 2016 (28/10/2016) | 415.8920 | 415.6550 | 416.2250 | 414.0260 | 415.1255 |
| Thursday 27 October 2016 (27/10/2016) | 414.4800 | 417.1110 | 417.9630 | 413.7740 | 415.8685 |
| Wednesday 26 October 2016 (26/10/2016) | 412.4470 | 411.4700 | 414.3650 | 410.8350 | 412.6000 |
| Tuesday 25 October 2016 (25/10/2016) | 411.5950 | 412.6850 | 415.4040 | 411.6480 | 413.5260 |
| Monday 24 October 2016 (24/10/2016) | 412.9420 | 412.0390 | 413.9440 | 411.9240 | 412.9340 |
| Friday 21 October 2016 (21/10/2016) | 415.8440 | 413.8480 | 415.7800 | 411.8470 | 413.8135 |
| Thursday 20 October 2016 (20/10/2016) | 419.0560 | 417.4830 | 419.5850 | 416.6610 | 418.1230 |
| Wednesday 19 October 2016 (19/10/2016) | 421.1470 | 421.9380 | 422.2460 | 419.8870 | 421.0665 |
| Tuesday 18 October 2016 (18/10/2016) | 417.8550 | 416.2160 | 418.0750 | 414.9270 | 416.5010 |
| Monday 17 October 2016 (17/10/2016) | 417.9050 | 419.0090 | 419.1550 | 415.4950 | 417.3250 |
| Friday 14 October 2016 (14/10/2016) | 416.4250 | 416.3420 | 417.7990 | 414.0960 | 415.9475 |
| Thursday 13 October 2016 (13/10/2016) | 412.6970 | 413.8990 | 413.6080 | 411.2570 | 412.4325 |
| Wednesday 12 October 2016 (12/10/2016) | 413.7600 | 410.7760 | 414.6810 | 408.5400 | 411.6105 |
| Tuesday 11 October 2016 (11/10/2016) | 418.0470 | 420.2980 | 420.8580 | 416.2790 | 418.5685 |
| Monday 10 October 2016 (10/10/2016) | 416.0560 | 417.7250 | 418.4280 | 413.3430 | 415.8855 |
| Friday 7 October 2016 (07/10/2016) | 421.0840 | 424.3320 | 443.4830 | 420.5610 | 432.0220 |
| Thursday 6 October 2016 (06/10/2016) | 419.6670 | 422.2690 | 423.1340 | 418.6680 | 420.9010 |
| Wednesday 5 October 2016 (05/10/2016) | 418.5160 | 417.1440 | 419.7560 | 415.9460 | 417.8510 |
| Tuesday 4 October 2016 (04/10/2016) | 421.4840 | 423.1180 | 423.8050 | 420.3910 | 422.0980 |
| Monday 3 October 2016 (03/10/2016) | 417.4750 | 420.3790 | 421.4190 | 416.3600 | 418.8895 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 416.4750 | 420.5200 | 420.5900 | 413.9780 | 417.2840 |
| Thursday 29 September 2016 (29/09/2016) | 416.5710 | 417.8480 | 418.9280 | 414.9970 | 416.9625 |
| Wednesday 28 September 2016 (28/09/2016) | 413.9530 | 417.8500 | 417.9010 | 412.9160 | 415.4085 |
| Tuesday 27 September 2016 (27/09/2016) | 412.8330 | 411.1520 | 414.8840 | 409.5180 | 412.2010 |
| Monday 26 September 2016 (26/09/2016) | 412.4500 | 412.4420 | 414.0300 | 411.3890 | 412.7095 |
| Friday 23 September 2016 (23/09/2016) | 413.1480 | 417.2890 | 417.4820 | 413.0720 | 415.2770 |
| Thursday 22 September 2016 (22/09/2016) | 404.1960 | 409.4660 | 410.8660 | 404.2640 | 407.5650 |
| Wednesday 21 September 2016 (21/09/2016) | 402.9480 | 404.0520 | 404.6420 | 402.6180 | 403.6300 |
| Tuesday 20 September 2016 (20/09/2016) | 402.3160 | 402.3380 | 404.5160 | 401.8650 | 403.1905 |
| Monday 19 September 2016 (19/09/2016) | 405.5820 | 405.3570 | 405.5900 | 403.8870 | 404.7385 |
| Friday 16 September 2016 (16/09/2016) | 405.6600 | 409.1840 | 409.2920 | 405.0230 | 407.1575 |
| Thursday 15 September 2016 (15/09/2016) | 405.4500 | 405.4550 | 407.3450 | 403.5830 | 405.4640 |
| Wednesday 14 September 2016 (14/09/2016) | 404.4480 | 405.4130 | 407.7720 | 404.2150 | 405.9935 |
| Tuesday 13 September 2016 (13/09/2016) | 405.6690 | 407.2490 | 410.0770 | 404.1780 | 407.1275 |
| Monday 12 September 2016 (12/09/2016) | 407.4830 | 405.0690 | 407.7420 | 404.7900 | 406.2660 |
| Friday 9 September 2016 (09/09/2016) | 409.8390 | 407.1990 | 409.7560 | 406.3010 | 408.0285 |
| Thursday 8 September 2016 (08/09/2016) | 409.5500 | 410.5160 | 412.4600 | 409.1090 | 410.7845 |
| Wednesday 7 September 2016 (07/09/2016) | 405.5380 | 408.6340 | 408.2290 | 405.5140 | 406.8715 |
| Tuesday 6 September 2016 (06/09/2016) | 402.3540 | 405.4560 | 405.1370 | 401.8650 | 403.5010 |
| Monday 5 September 2016 (05/09/2016) | 403.0840 | 402.7580 | 403.9430 | 401.6150 | 402.7790 |
| Friday 2 September 2016 (02/09/2016) | 399.5300 | 401.1770 | 402.3050 | 398.1600 | 400.2325 |
| Thursday 1 September 2016 (01/09/2016) | 401.0060 | 397.5210 | 401.2710 | 395.6650 | 398.4680 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 400.7330 | 400.5740 | 401.8010 | 399.5220 | 400.6615 |
| Tuesday 30 August 2016 (30/08/2016) | 402.9340 | 400.5050 | 403.1920 | 399.0200 | 401.1060 |
| Monday 29 August 2016 (29/08/2016) | 406.2710 | 406.4890 | 406.6770 | 404.8450 | 405.7610 |
| Friday 26 August 2016 (26/08/2016) | 405.9960 | 406.0660 | 408.2860 | 403.8180 | 406.0520 |
| Thursday 25 August 2016 (25/08/2016) | 406.1980 | 407.3420 | 408.1130 | 406.1520 | 407.1325 |
| Wednesday 24 August 2016 (24/08/2016) | 406.9600 | 405.9830 | 408.2960 | 404.3190 | 406.3075 |
| Tuesday 23 August 2016 (23/08/2016) | 404.7160 | 403.3360 | 405.0160 | 402.5840 | 403.8000 |
| Monday 22 August 2016 (22/08/2016) | 407.4590 | 404.3240 | 407.3660 | 402.8770 | 405.1215 |
| Friday 19 August 2016 (19/08/2016) | 408.3710 | 409.7570 | 409.7570 | 405.3340 | 407.5455 |
| Thursday 18 August 2016 (18/08/2016) | 405.1850 | 404.7920 | 406.6620 | 403.2100 | 404.9360 |
| Wednesday 17 August 2016 (17/08/2016) | 406.7150 | 406.0600 | 406.8320 | 403.9750 | 405.4035 |
| Tuesday 16 August 2016 (16/08/2016) | 405.2600 | 401.8010 | 406.0720 | 401.1010 | 403.5865 |
| Monday 15 August 2016 (15/08/2016) | 406.5290 | 406.3920 | 406.9870 | 403.2920 | 405.1395 |
| Friday 12 August 2016 (12/08/2016) | 404.9850 | 409.1330 | 409.1330 | 404.3770 | 406.7550 |
| Thursday 11 August 2016 (11/08/2016) | 403.9880 | 406.1730 | 407.4720 | 402.1070 | 404.7895 |
| Wednesday 10 August 2016 (10/08/2016) | 396.4650 | 403.6270 | 403.2520 | 395.7870 | 399.5195 |
| Tuesday 9 August 2016 (09/08/2016) | 393.9150 | 398.0390 | 398.3820 | 393.5900 | 395.9860 |
| Monday 8 August 2016 (08/08/2016) | 393.9180 | 396.6260 | 396.6900 | 392.9990 | 394.8445 |
| Friday 5 August 2016 (05/08/2016) | 396.9040 | 396.2160 | 396.8830 | 393.8180 | 395.3505 |
| Thursday 4 August 2016 (04/08/2016) | 395.8980 | 401.8520 | 401.8520 | 394.5510 | 398.2015 |
| Wednesday 3 August 2016 (03/08/2016) | 396.3690 | 395.4120 | 396.9500 | 395.1430 | 396.0465 |
| Tuesday 2 August 2016 (02/08/2016) | 393.8010 | 392.8420 | 394.9570 | 391.9360 | 393.4465 |
| Monday 1 August 2016 (01/08/2016) | 395.3730 | 392.3850 | 395.9450 | 391.8340 | 393.8895 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 390.4780 | 394.6370 | 394.5470 | 389.0550 | 391.8010 |
| Thursday 28 July 2016 (28/07/2016) | 388.7950 | 389.9380 | 392.1080 | 388.4910 | 390.2995 |
| Wednesday 27 July 2016 (27/07/2016) | 391.2110 | 389.3620 | 391.4660 | 389.0890 | 390.2775 |
| Tuesday 26 July 2016 (26/07/2016) | 389.9770 | 389.8840 | 391.1640 | 388.5000 | 389.8320 |
| Monday 25 July 2016 (25/07/2016) | 391.8230 | 389.9980 | 391.9060 | 389.1740 | 390.5400 |
| Friday 22 July 2016 (22/07/2016) | 391.0100 | 392.2350 | 393.7300 | 388.5290 | 391.1295 |
| Thursday 21 July 2016 (21/07/2016) | 392.5930 | 391.5110 | 394.3180 | 390.2820 | 392.3000 |
| Wednesday 20 July 2016 (20/07/2016) | 392.6120 | 390.8750 | 394.2580 | 389.8880 | 392.0730 |
| Tuesday 19 July 2016 (19/07/2016) | 393.3140 | 394.2930 | 395.0990 | 392.6300 | 393.8645 |
| Monday 18 July 2016 (18/07/2016) | 398.7740 | 396.1070 | 398.7740 | 393.8770 | 396.3255 |
| Friday 15 July 2016 (15/07/2016) | 398.6530 | 399.0140 | 399.6570 | 394.3870 | 397.0220 |
| Thursday 14 July 2016 (14/07/2016) | 395.6980 | 394.2120 | 396.9040 | 389.0290 | 392.9665 |
| Wednesday 13 July 2016 (13/07/2016) | 397.9010 | 400.6830 | 401.2520 | 394.1730 | 397.7125 |
| Tuesday 12 July 2016 (12/07/2016) | 391.8360 | 389.1990 | 392.7780 | 388.2280 | 390.5030 |
| Monday 11 July 2016 (11/07/2016) | 394.6240 | 392.7580 | 396.2270 | 391.7830 | 394.0050 |
| Friday 8 July 2016 (08/07/2016) | 395.3130 | 393.6040 | 395.9580 | 391.4020 | 393.6800 |
| Thursday 7 July 2016 (07/07/2016) | 397.6830 | 395.7770 | 398.2810 | 392.9070 | 395.5940 |
| Wednesday 6 July 2016 (06/07/2016) | 402.2120 | 403.1420 | 406.0900 | 400.2130 | 403.1515 |
| Tuesday 5 July 2016 (05/07/2016) | 403.9600 | 405.9550 | 407.0640 | 403.6400 | 405.3520 |
| Monday 4 July 2016 (04/07/2016) | 404.2890 | 405.0970 | 405.2780 | 401.7860 | 403.5320 |
| Friday 1 July 2016 (01/07/2016) | 403.9590 | 407.0840 | 407.1850 | 402.7750 | 404.9800 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 400.3730 | 406.4600 | 406.7120 | 399.3180 | 403.0150 |
| Wednesday 29 June 2016 (29/06/2016) | 398.8140 | 400.7100 | 400.3550 | 396.9230 | 398.6390 |
| Tuesday 28 June 2016 (28/06/2016) | 394.8650 | 396.8530 | 397.8700 | 394.2270 | 396.0485 |
| Monday 27 June 2016 (27/06/2016) | 392.6800 | 396.6540 | 399.8880 | 389.8620 | 394.8750 |
| Friday 24 June 2016 (24/06/2016) | 412.6850 | 438.1010 | 438.2240 | 409.3030 | 423.7635 |
| Thursday 23 June 2016 (23/06/2016) | 403.9270 | 407.9190 | 408.1800 | 402.6370 | 405.4085 |
| Wednesday 22 June 2016 (22/06/2016) | 401.8220 | 402.4710 | 403.2660 | 400.7540 | 402.0100 |
| Tuesday 21 June 2016 (21/06/2016) | 401.1510 | 401.2210 | 402.8720 | 398.7150 | 400.7935 |
| Monday 20 June 2016 (20/06/2016) | 400.2110 | 394.0130 | 400.3480 | 393.2970 | 396.8225 |
| Friday 17 June 2016 (17/06/2016) | 392.5960 | 392.2800 | 393.3570 | 390.1470 | 391.7520 |
| Thursday 16 June 2016 (16/06/2016) | 396.6940 | 392.9220 | 398.5410 | 391.8370 | 395.1890 |
| Wednesday 15 June 2016 (15/06/2016) | 397.5090 | 397.8480 | 400.1350 | 395.6080 | 397.8715 |
| Tuesday 14 June 2016 (14/06/2016) | 399.3440 | 398.2350 | 400.7540 | 395.9700 | 398.3620 |
| Monday 13 June 2016 (13/06/2016) | 403.0550 | 401.3200 | 405.4860 | 398.7170 | 402.1015 |
| Friday 10 June 2016 (10/06/2016) | 406.4670 | 407.1100 | 408.3050 | 404.1330 | 406.2190 |
| Thursday 9 June 2016 (09/06/2016) | 409.7220 | 408.1920 | 410.2460 | 406.3980 | 408.3220 |
| Wednesday 8 June 2016 (08/06/2016) | 410.8580 | 411.4380 | 411.4380 | 408.9580 | 410.1980 |
| Tuesday 7 June 2016 (07/06/2016) | 405.9350 | 407.6310 | 406.8810 | 402.8550 | 404.8680 |
| Monday 6 June 2016 (06/06/2016) | 396.2900 | 398.7610 | 400.4730 | 396.2900 | 398.3815 |
| Friday 3 June 2016 (03/06/2016) | 401.6980 | 407.9400 | 407.9400 | 400.9240 | 404.4320 |
| Thursday 2 June 2016 (02/06/2016) | 401.0530 | 399.7050 | 401.8860 | 397.2200 | 399.5530 |
| Wednesday 1 June 2016 (01/06/2016) | 400.7260 | 404.7300 | 405.3510 | 400.1620 | 402.7565 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 397.5100 | 400.9010 | 401.1640 | 395.4460 | 398.3050 |
| Monday 30 May 2016 (30/05/2016) | 402.0380 | 400.7230 | 402.6740 | 399.9750 | 401.3245 |
| Friday 27 May 2016 (27/05/2016) | 404.2010 | 402.9520 | 404.7250 | 402.1830 | 403.4540 |
| Thursday 26 May 2016 (26/05/2016) | 401.0650 | 403.7640 | 404.3090 | 400.3320 | 402.3205 |
| Wednesday 25 May 2016 (25/05/2016) | 400.6060 | 400.7310 | 402.0470 | 398.8890 | 400.4680 |
| Tuesday 24 May 2016 (24/05/2016) | 399.6900 | 397.3910 | 400.2320 | 395.8920 | 398.0620 |
| Monday 23 May 2016 (23/05/2016) | 399.5920 | 399.0530 | 401.8010 | 397.3640 | 399.5825 |
| Friday 20 May 2016 (20/05/2016) | 398.1600 | 404.0480 | 403.9650 | 397.5200 | 400.7425 |
| Thursday 19 May 2016 (19/05/2016) | 396.4010 | 395.0380 | 397.4600 | 393.0190 | 395.2395 |
| Wednesday 18 May 2016 (18/05/2016) | 404.2450 | 394.8950 | 404.7590 | 394.2760 | 399.5175 |
| Tuesday 17 May 2016 (17/05/2016) | 402.0580 | 401.4500 | 402.3500 | 400.2910 | 401.3205 |
| Monday 16 May 2016 (16/05/2016) | 402.6580 | 402.2700 | 403.8730 | 401.3730 | 402.6230 |
| Friday 13 May 2016 (13/05/2016) | 405.0740 | 404.5990 | 405.4220 | 402.8450 | 404.1335 |
| Thursday 12 May 2016 (12/05/2016) | 401.7300 | 404.1070 | 405.4900 | 402.0350 | 403.7625 |
| Wednesday 11 May 2016 (11/05/2016) | 399.4770 | 401.6110 | 401.9400 | 399.0310 | 400.4855 |
| Tuesday 10 May 2016 (10/05/2016) | 402.9570 | 402.0020 | 402.5710 | 400.8740 | 401.7225 |
| Monday 9 May 2016 (09/05/2016) | 402.9270 | 402.3010 | 404.4910 | 401.8050 | 403.1480 |
| Friday 6 May 2016 (06/05/2016) | 403.9390 | 405.0270 | 405.1340 | 401.5720 | 403.3530 |
| Thursday 5 May 2016 (05/05/2016) | 404.1180 | 404.0000 | 405.3720 | 402.8090 | 404.0905 |
| Wednesday 4 May 2016 (04/05/2016) | 408.8790 | 407.8750 | 410.0070 | 407.9440 | 408.9755 |
| Tuesday 3 May 2016 (03/05/2016) | 408.4030 | 407.6480 | 408.9780 | 407.5130 | 408.2455 |
| Monday 2 May 2016 (02/05/2016) | 405.6790 | 406.0780 | 406.7340 | 403.9390 | 405.3365 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 404.0490 | 409.7630 | 409.7630 | 403.0600 | 406.4115 |
| Thursday 28 April 2016 (28/04/2016) | 407.5920 | 406.3280 | 408.5780 | 405.7730 | 407.1755 |
| Wednesday 27 April 2016 (27/04/2016) | 404.9980 | 406.3960 | 406.7430 | 404.3310 | 405.5370 |
| Tuesday 26 April 2016 (26/04/2016) | 401.7260 | 402.0300 | 401.9410 | 399.4550 | 400.6980 |
| Monday 25 April 2016 (25/04/2016) | 398.9220 | 399.4740 | 400.3910 | 396.8530 | 398.6220 |
| Friday 22 April 2016 (22/04/2016) | 401.1760 | 398.0410 | 401.9990 | 396.9160 | 399.4575 |
| Thursday 21 April 2016 (21/04/2016) | 405.1780 | 401.2670 | 405.8030 | 400.6900 | 403.2465 |
| Wednesday 20 April 2016 (20/04/2016) | 405.2920 | 406.6870 | 406.9130 | 403.8210 | 405.3670 |
| Tuesday 19 April 2016 (19/04/2016) | 398.5330 | 401.6260 | 400.8250 | 399.1850 | 400.0050 |
| Monday 18 April 2016 (18/04/2016) | 397.4820 | 398.4560 | 400.1250 | 396.2640 | 398.1945 |
| Friday 15 April 2016 (15/04/2016) | 402.6520 | 401.4140 | 402.4810 | 399.6180 | 401.0495 |
| Thursday 14 April 2016 (14/04/2016) | 402.9600 | 404.3170 | 405.2880 | 402.6640 | 403.9760 |
| Wednesday 13 April 2016 (13/04/2016) | 406.8350 | 404.6760 | 407.3070 | 403.9200 | 405.6135 |
| Tuesday 12 April 2016 (12/04/2016) | 403.8400 | 405.0380 | 405.8420 | 402.6130 | 404.2275 |
| Monday 11 April 2016 (11/04/2016) | 402.1400 | 399.5260 | 404.2130 | 396.7490 | 400.4810 |
| Friday 8 April 2016 (08/04/2016) | 400.8550 | 404.4520 | 404.4520 | 399.8700 | 402.1610 |
| Thursday 7 April 2016 (07/04/2016) | 398.5520 | 399.9620 | 401.3500 | 397.9730 | 399.6615 |
| Wednesday 6 April 2016 (06/04/2016) | 400.5260 | 400.6630 | 401.8830 | 400.0090 | 400.9460 |
| Tuesday 5 April 2016 (05/04/2016) | 399.2900 | 401.7040 | 401.9320 | 398.6380 | 400.2850 |
| Monday 4 April 2016 (04/04/2016) | 401.2660 | 399.3820 | 402.2680 | 398.8890 | 400.5785 |
| Friday 1 April 2016 (01/04/2016) | 404.8580 | 406.4660 | 407.1090 | 403.6370 | 405.3730 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 402.4470 | 404.9650 | 404.9770 | 401.9700 | 403.4735 |
| Wednesday 30 March 2016 (30/03/2016) | 398.4730 | 402.5060 | 402.5540 | 397.7630 | 400.1585 |
| Tuesday 29 March 2016 (29/03/2016) | 392.1600 | 391.3890 | 392.7430 | 389.0580 | 390.9005 |
| Monday 28 March 2016 (28/03/2016) | 392.0950 | 392.5650 | 393.5470 | 390.8660 | 392.2065 |
| Friday 25 March 2016 (25/03/2016) | 392.3120 | 393.4750 | 394.5270 | 391.5000 | 393.0135 |
| Thursday 24 March 2016 (24/03/2016) | 396.1050 | 394.5960 | 396.2640 | 393.7860 | 395.0250 |
| Wednesday 23 March 2016 (23/03/2016) | 396.8710 | 396.4800 | 398.0420 | 394.8210 | 396.4315 |
| Tuesday 22 March 2016 (22/03/2016) | 397.1880 | 400.9010 | 401.1470 | 396.7340 | 398.9405 |
| Monday 21 March 2016 (21/03/2016) | 398.1330 | 398.5970 | 400.2990 | 397.6110 | 398.9550 |
| Friday 18 March 2016 (18/03/2016) | 400.7310 | 398.0280 | 401.6450 | 397.3160 | 399.4805 |
| Thursday 17 March 2016 (17/03/2016) | 389.2810 | 390.3650 | 394.5670 | 387.8310 | 391.1990 |
| Wednesday 16 March 2016 (16/03/2016) | 388.7330 | 390.2140 | 390.2140 | 387.4850 | 388.8495 |
| Tuesday 15 March 2016 (15/03/2016) | 393.9370 | 393.0350 | 393.8740 | 392.5890 | 393.2315 |
| Monday 14 March 2016 (14/03/2016) | 392.6800 | 392.6680 | 393.6930 | 390.5000 | 392.0965 |
| Friday 11 March 2016 (11/03/2016) | 387.2000 | 389.7670 | 389.6280 | 385.8740 | 387.7510 |
| Thursday 10 March 2016 (10/03/2016) | 390.0830 | 388.7720 | 391.0440 | 385.8350 | 388.4395 |
| Wednesday 9 March 2016 (09/03/2016) | 389.2770 | 391.3310 | 391.5160 | 388.3190 | 389.9175 |
| Tuesday 8 March 2016 (08/03/2016) | 389.5220 | 388.5460 | 390.3070 | 386.5680 | 388.4375 |
| Monday 7 March 2016 (07/03/2016) | 391.5720 | 389.9630 | 395.7740 | 389.4760 | 392.6250 |
| Friday 4 March 2016 (04/03/2016) | 384.6220 | 389.4830 | 388.9170 | 385.4940 | 387.2055 |
| Thursday 3 March 2016 (03/03/2016) | 379.1520 | 381.7190 | 380.9710 | 378.9420 | 379.9565 |
| Wednesday 2 March 2016 (02/03/2016) | 382.0460 | 378.3080 | 383.2840 | 376.4150 | 379.8495 |
| Tuesday 1 March 2016 (01/03/2016) | 380.7200 | 381.7420 | 382.1450 | 379.4940 | 380.8195 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 385.0340 | 383.4310 | 386.2130 | 381.3270 | 383.7700 |
| Friday 26 February 2016 (26/02/2016) | 382.8060 | 384.8590 | 384.6230 | 380.7650 | 382.6940 |
| Thursday 25 February 2016 (25/02/2016) | 387.3780 | 386.7490 | 387.0430 | 385.5080 | 386.2755 |
| Wednesday 24 February 2016 (24/02/2016) | 393.6860 | 392.6310 | 393.9280 | 389.6700 | 391.7990 |
| Tuesday 23 February 2016 (23/02/2016) | 395.9220 | 397.6270 | 398.6710 | 395.1680 | 396.9195 |
| Monday 22 February 2016 (22/02/2016) | 397.0170 | 397.9370 | 399.2080 | 395.3270 | 397.2675 |
| Friday 19 February 2016 (19/02/2016) | 396.2310 | 395.1550 | 397.5170 | 396.0090 | 396.7630 |
| Thursday 18 February 2016 (18/02/2016) | 398.2790 | 395.4020 | 399.1070 | 393.6310 | 396.3690 |
| Wednesday 17 February 2016 (17/02/2016) | 394.6150 | 398.5790 | 398.7310 | 393.0300 | 395.8805 |
| Tuesday 16 February 2016 (16/02/2016) | 392.3000 | 395.6770 | 396.6050 | 390.5570 | 393.5810 |
| Monday 15 February 2016 (15/02/2016) | 397.8280 | 397.1180 | 399.6800 | 394.7570 | 397.2185 |
| Friday 12 February 2016 (12/02/2016) | 401.6390 | 398.6710 | 401.4530 | 397.1080 | 399.2805 |
| Thursday 11 February 2016 (11/02/2016) | 403.0950 | 401.1230 | 404.0220 | 400.5260 | 402.2740 |
| Wednesday 10 February 2016 (10/02/2016) | 398.2680 | 400.7400 | 400.7620 | 397.5570 | 399.1595 |
| Tuesday 9 February 2016 (09/02/2016) | 395.4770 | 395.6820 | 397.6540 | 394.6070 | 396.1305 |
| Monday 8 February 2016 (08/02/2016) | 405.9670 | 406.3620 | 406.8560 | 403.6690 | 405.2625 |
| Friday 5 February 2016 (05/02/2016) | 402.5490 | 403.0700 | 405.2280 | 400.4920 | 402.8600 |
| Thursday 4 February 2016 (04/02/2016) | 397.1730 | 398.5740 | 399.2610 | 396.7630 | 398.0120 |
| Wednesday 3 February 2016 (03/02/2016) | 394.5840 | 397.0470 | 397.6230 | 392.3750 | 394.9990 |
| Tuesday 2 February 2016 (02/02/2016) | 394.7660 | 393.8620 | 395.4640 | 392.7440 | 394.1040 |
| Monday 1 February 2016 (01/02/2016) | 397.9670 | 392.7430 | 398.9880 | 391.5790 | 395.2835 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 398.1230 | 397.8620 | 398.4780 | 394.9300 | 396.7040 |
| Thursday 28 January 2016 (28/01/2016) | 398.9770 | 397.5990 | 399.9510 | 394.9970 | 397.4740 |
| Wednesday 27 January 2016 (27/01/2016) | 391.8550 | 397.4270 | 397.0250 | 391.4960 | 394.2605 |
| Tuesday 26 January 2016 (26/01/2016) | 391.5040 | 391.7270 | 393.0640 | 390.7030 | 391.8835 |
| Monday 25 January 2016 (25/01/2016) | 393.3510 | 393.8030 | 394.5600 | 391.7580 | 393.1590 |
| Friday 22 January 2016 (22/01/2016) | 391.3880 | 393.3870 | 393.4430 | 389.4430 | 391.4430 |
| Thursday 21 January 2016 (21/01/2016) | 386.4430 | 388.8350 | 389.2200 | 384.1270 | 386.6735 |
| Wednesday 20 January 2016 (20/01/2016) | 394.0780 | 389.6530 | 394.5660 | 388.2180 | 391.3920 |
| Tuesday 19 January 2016 (19/01/2016) | 387.7490 | 394.2090 | 394.3630 | 387.0790 | 390.7210 |
| Monday 18 January 2016 (18/01/2016) | 390.6340 | 387.8220 | 391.8600 | 385.9380 | 388.8990 |
| Friday 15 January 2016 (15/01/2016) | 393.8480 | 396.2050 | 397.5280 | 391.0290 | 394.2785 |
| Thursday 14 January 2016 (14/01/2016) | 385.8270 | 390.0330 | 388.6840 | 385.6600 | 387.1720 |
| Wednesday 13 January 2016 (13/01/2016) | 382.8330 | 386.6920 | 387.1330 | 381.7650 | 384.4490 |
| Tuesday 12 January 2016 (12/01/2016) | 380.1570 | 384.6210 | 386.6640 | 379.7160 | 383.1900 |
| Monday 11 January 2016 (11/01/2016) | 379.1500 | 376.2480 | 381.8350 | 375.3230 | 378.5790 |
| Friday 8 January 2016 (08/01/2016) | 376.1370 | 382.3130 | 381.8900 | 375.5890 | 378.7395 |
| Thursday 7 January 2016 (07/01/2016) | 373.1090 | 376.5820 | 376.6380 | 372.3340 | 374.4860 |
| Wednesday 6 January 2016 (06/01/2016) | 376.4440 | 375.4300 | 376.6850 | 373.4140 | 375.0495 |
| Tuesday 5 January 2016 (05/01/2016) | 380.8940 | 379.3740 | 380.6420 | 378.3760 | 379.5090 |
| Monday 4 January 2016 (04/01/2016) | 380.3770 | 378.8510 | 380.9610 | 376.7740 | 378.8675 |
| Friday 1 January 2016 (01/01/2016) | 379.9860 | 382.7420 | 384.2400 | 377.7030 | 380.9715 |