Norwegian Krone-Ugandan Shilling History: 2015
Go
Set AlertDaily NOK/UGX rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 452.514 on 09/10/2015
Lowest exchange rate of 2015: 336.61 on 19/03/2015
Average exchange rate of 2015: 396.7468
Historical Graph For Converting Norwegian Krones into Ugandan Shillings
1Y
3Y
5Y
10Y
All
What was the Norwegian Krone worth against the Ugandan Shilling on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 379.9860 | 382.7420 | 384.2400 | 377.7030 | 380.9715 |
| Wednesday 30 December 2015 (30/12/2015) | 384.4840 | 380.9850 | 385.7400 | 378.5860 | 382.1630 |
| Tuesday 29 December 2015 (29/12/2015) | 384.8410 | 385.6840 | 387.2910 | 384.3960 | 385.8435 |
| Monday 28 December 2015 (28/12/2015) | 382.5720 | 382.2220 | 383.8400 | 380.1500 | 381.9950 |
| Friday 25 December 2015 (25/12/2015) | 380.3730 | 381.7060 | 383.0980 | 380.4030 | 381.7505 |
| Thursday 24 December 2015 (24/12/2015) | 380.3730 | 381.7060 | 383.0980 | 380.4030 | 381.7505 |
| Wednesday 23 December 2015 (23/12/2015) | 379.1580 | 377.8270 | 379.7860 | 376.3320 | 378.0590 |
| Tuesday 22 December 2015 (22/12/2015) | 374.9230 | 378.9240 | 380.1030 | 374.5640 | 377.3335 |
| Monday 21 December 2015 (21/12/2015) | 378.0140 | 378.3320 | 379.9990 | 376.2740 | 378.1365 |
| Friday 18 December 2015 (18/12/2015) | 384.1380 | 387.5850 | 388.3110 | 382.3760 | 385.3435 |
| Thursday 17 December 2015 (17/12/2015) | 385.7310 | 386.7900 | 389.5850 | 382.6420 | 386.1135 |
| Wednesday 16 December 2015 (16/12/2015) | 393.0710 | 390.7340 | 397.9630 | 388.9100 | 393.4365 |
| Tuesday 15 December 2015 (15/12/2015) | 397.3260 | 398.1090 | 398.7840 | 395.0990 | 396.9415 |
| Monday 14 December 2015 (14/12/2015) | 388.4320 | 391.8060 | 391.8210 | 387.9440 | 389.8825 |
| Friday 11 December 2015 (11/12/2015) | 378.9100 | 382.0060 | 384.5860 | 376.4330 | 380.5095 |
| Thursday 10 December 2015 (10/12/2015) | 374.6770 | 376.9400 | 377.9340 | 374.8820 | 376.4080 |
| Wednesday 9 December 2015 (09/12/2015) | 373.6990 | 374.3450 | 375.5870 | 372.6250 | 374.1060 |
| Tuesday 8 December 2015 (08/12/2015) | 379.1170 | 374.8220 | 379.8100 | 373.9910 | 376.9005 |
| Monday 7 December 2015 (07/12/2015) | 384.9860 | 380.6170 | 385.9800 | 379.1260 | 382.5530 |
| Friday 4 December 2015 (04/12/2015) | 380.7670 | 385.7370 | 384.4000 | 379.9710 | 382.1855 |
| Thursday 3 December 2015 (03/12/2015) | 378.8760 | 381.6480 | 383.7040 | 378.0200 | 380.8620 |
| Wednesday 2 December 2015 (02/12/2015) | 382.0700 | 382.9260 | 384.4850 | 381.3190 | 382.9020 |
| Tuesday 1 December 2015 (01/12/2015) | 380.0750 | 382.3120 | 382.5230 | 379.0130 | 380.7680 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 380.7770 | 380.3100 | 382.1010 | 379.7370 | 380.9190 |
| Friday 27 November 2015 (27/11/2015) | 382.2740 | 382.5220 | 383.6310 | 381.5160 | 382.5735 |
| Thursday 26 November 2015 (26/11/2015) | 383.4620 | 383.5070 | 385.6380 | 382.7070 | 384.1725 |
| Wednesday 25 November 2015 (25/11/2015) | 386.9580 | 385.8510 | 387.6140 | 384.4660 | 386.0400 |
| Tuesday 24 November 2015 (24/11/2015) | 386.0680 | 387.4370 | 388.3300 | 385.0190 | 386.6745 |
| Monday 23 November 2015 (23/11/2015) | 386.0530 | 387.0840 | 388.0360 | 384.4730 | 386.2545 |
| Friday 20 November 2015 (20/11/2015) | 386.1790 | 389.4330 | 390.2920 | 384.6860 | 387.4890 |
| Thursday 19 November 2015 (19/11/2015) | 382.8030 | 384.8660 | 384.9470 | 381.8830 | 383.4150 |
| Wednesday 18 November 2015 (18/11/2015) | 388.4260 | 388.0160 | 390.2370 | 386.5700 | 388.4035 |
| Tuesday 17 November 2015 (17/11/2015) | 394.3250 | 394.5340 | 395.8870 | 393.4550 | 394.6710 |
| Monday 16 November 2015 (16/11/2015) | 396.2850 | 397.3470 | 398.6810 | 395.1470 | 396.9140 |
| Friday 13 November 2015 (13/11/2015) | 397.0020 | 397.9800 | 399.2820 | 395.2060 | 397.2440 |
| Thursday 12 November 2015 (12/11/2015) | 400.2140 | 397.8410 | 401.4680 | 395.7410 | 398.6045 |
| Wednesday 11 November 2015 (11/11/2015) | 398.5730 | 397.3900 | 400.0980 | 396.4020 | 398.2500 |
| Tuesday 10 November 2015 (10/11/2015) | 390.6470 | 392.8560 | 392.4770 | 389.4190 | 390.9480 |
| Monday 9 November 2015 (09/11/2015) | 394.0690 | 392.4750 | 396.1020 | 392.0500 | 394.0760 |
| Friday 6 November 2015 (06/11/2015) | 396.3860 | 396.1860 | 399.5880 | 393.7740 | 396.6810 |
| Thursday 5 November 2015 (05/11/2015) | 397.8490 | 407.5890 | 407.2920 | 396.9570 | 402.1245 |
| Wednesday 4 November 2015 (04/11/2015) | 409.4310 | 403.2530 | 410.1020 | 403.1320 | 406.6170 |
| Tuesday 3 November 2015 (03/11/2015) | 415.1170 | 413.6280 | 415.3760 | 412.5640 | 413.9700 |
| Monday 2 November 2015 (02/11/2015) | 415.6330 | 415.1050 | 416.7800 | 414.0110 | 415.3955 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 410.5260 | 411.6480 | 412.8960 | 408.4730 | 410.6845 |
| Thursday 29 October 2015 (29/10/2015) | 411.5720 | 410.9550 | 413.2840 | 410.0390 | 411.6615 |
| Wednesday 28 October 2015 (28/10/2015) | 414.9290 | 409.6060 | 415.3540 | 408.7010 | 412.0275 |
| Tuesday 27 October 2015 (27/10/2015) | 421.6740 | 416.8430 | 422.4740 | 415.1030 | 418.7885 |
| Monday 26 October 2015 (26/10/2015) | 425.8140 | 427.8020 | 427.9770 | 425.0860 | 426.5315 |
| Friday 23 October 2015 (23/10/2015) | 435.1370 | 432.2720 | 435.7010 | 429.4010 | 432.5510 |
| Thursday 22 October 2015 (22/10/2015) | 437.1930 | 432.6220 | 437.8630 | 431.8840 | 434.8735 |
| Wednesday 21 October 2015 (21/10/2015) | 443.8600 | 440.6660 | 444.1470 | 439.9220 | 442.0345 |
| Tuesday 20 October 2015 (20/10/2015) | 443.3840 | 444.1810 | 444.2330 | 442.1110 | 443.1720 |
| Monday 19 October 2015 (19/10/2015) | 443.6250 | 442.0620 | 445.4660 | 441.2500 | 443.3580 |
| Friday 16 October 2015 (16/10/2015) | 450.2760 | 449.9920 | 451.1640 | 448.4990 | 449.8315 |
| Thursday 15 October 2015 (15/10/2015) | 446.9160 | 446.9290 | 449.1660 | 444.8570 | 447.0115 |
| Wednesday 14 October 2015 (14/10/2015) | 444.7840 | 442.9120 | 446.6950 | 441.6690 | 444.1820 |
| Tuesday 13 October 2015 (13/10/2015) | 448.0320 | 447.3780 | 451.3290 | 446.5350 | 448.9320 |
| Monday 12 October 2015 (12/10/2015) | 450.5700 | 448.7770 | 450.9530 | 448.2650 | 449.6090 |
| Friday 9 October 2015 (09/10/2015) | 446.8920 | 452.5950 | 452.5140 | 445.1240 | 448.8190 |
| Thursday 8 October 2015 (08/10/2015) | 443.2700 | 446.6210 | 448.1970 | 442.9360 | 445.5665 |
| Wednesday 7 October 2015 (07/10/2015) | 438.7650 | 439.8770 | 440.7370 | 437.8010 | 439.2690 |
| Tuesday 6 October 2015 (06/10/2015) | 434.8510 | 439.4920 | 439.7940 | 433.7150 | 436.7545 |
| Monday 5 October 2015 (05/10/2015) | 434.3920 | 433.2440 | 435.7350 | 431.7530 | 433.7440 |
| Friday 2 October 2015 (02/10/2015) | 433.7870 | 435.9870 | 436.6310 | 430.5160 | 433.5735 |
| Thursday 1 October 2015 (01/10/2015) | 430.9230 | 435.1730 | 435.4830 | 429.8280 | 432.6555 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 431.5580 | 430.2270 | 434.0220 | 427.8610 | 430.9415 |
| Tuesday 29 September 2015 (29/09/2015) | 426.0990 | 429.3350 | 430.0210 | 425.5760 | 427.7985 |
| Monday 28 September 2015 (28/09/2015) | 427.8290 | 426.1890 | 427.7810 | 421.5890 | 424.6850 |
| Friday 25 September 2015 (25/09/2015) | 428.9260 | 428.7630 | 429.9190 | 424.7000 | 427.3095 |
| Thursday 24 September 2015 (24/09/2015) | 438.5830 | 429.0750 | 439.2300 | 426.6680 | 432.9490 |
| Wednesday 23 September 2015 (23/09/2015) | 438.6640 | 441.6680 | 443.4820 | 437.9630 | 440.7225 |
| Tuesday 22 September 2015 (22/09/2015) | 441.2270 | 441.5840 | 441.8910 | 440.0660 | 440.9785 |
| Monday 21 September 2015 (21/09/2015) | 449.2100 | 446.1060 | 449.7460 | 445.7750 | 447.7605 |
| Friday 18 September 2015 (18/09/2015) | 446.3790 | 443.4940 | 447.4780 | 442.6830 | 445.0805 |
| Thursday 17 September 2015 (17/09/2015) | 441.4410 | 442.6060 | 443.6520 | 439.7540 | 441.7030 |
| Wednesday 16 September 2015 (16/09/2015) | 445.4890 | 443.1180 | 445.9710 | 439.8710 | 442.9210 |
| Tuesday 15 September 2015 (15/09/2015) | 443.5000 | 445.2760 | 445.8360 | 440.6970 | 443.2665 |
| Monday 14 September 2015 (14/09/2015) | 443.1870 | 440.2880 | 443.7570 | 439.4730 | 441.6150 |
| Friday 11 September 2015 (11/09/2015) | 443.3280 | 444.9160 | 448.2130 | 441.0740 | 444.6435 |
| Thursday 10 September 2015 (10/09/2015) | 441.0900 | 440.9100 | 443.9050 | 439.3220 | 441.6135 |
| Wednesday 9 September 2015 (09/09/2015) | 439.7700 | 441.2940 | 441.9470 | 438.4200 | 440.1835 |
| Tuesday 8 September 2015 (08/09/2015) | 436.7720 | 437.8280 | 438.5750 | 434.8120 | 436.6935 |
| Monday 7 September 2015 (07/09/2015) | 438.1010 | 433.6390 | 438.3330 | 432.7750 | 435.5540 |
| Friday 4 September 2015 (04/09/2015) | 440.5290 | 441.5620 | 448.3330 | 439.7750 | 444.0540 |
| Thursday 3 September 2015 (03/09/2015) | 440.8610 | 440.0850 | 442.3510 | 437.2230 | 439.7870 |
| Wednesday 2 September 2015 (02/09/2015) | 440.4920 | 442.9930 | 443.4640 | 438.5060 | 440.9850 |
| Tuesday 1 September 2015 (01/09/2015) | 439.9210 | 440.6250 | 441.0660 | 435.3100 | 438.1880 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 438.0110 | 438.9910 | 439.6250 | 432.0200 | 435.8225 |
| Friday 28 August 2015 (28/08/2015) | 427.6700 | 429.7950 | 431.8260 | 426.7740 | 429.3000 |
| Thursday 27 August 2015 (27/08/2015) | 423.5550 | 429.3870 | 429.9450 | 422.9790 | 426.4620 |
| Wednesday 26 August 2015 (26/08/2015) | 417.3520 | 416.5190 | 418.3140 | 414.1470 | 416.2305 |
| Tuesday 25 August 2015 (25/08/2015) | 436.6310 | 437.1590 | 439.7320 | 434.3750 | 437.0535 |
| Monday 24 August 2015 (24/08/2015) | 431.0220 | 427.1320 | 434.0780 | 425.7870 | 429.9325 |
| Friday 21 August 2015 (21/08/2015) | 430.2330 | 432.6340 | 433.6590 | 429.4990 | 431.5790 |
| Thursday 20 August 2015 (20/08/2015) | 423.9880 | 427.2560 | 428.0480 | 422.0810 | 425.0645 |
| Wednesday 19 August 2015 (19/08/2015) | 424.8480 | 423.7230 | 426.1580 | 421.5250 | 423.8415 |
| Tuesday 18 August 2015 (18/08/2015) | 427.7890 | 422.2070 | 428.2130 | 420.7740 | 424.4935 |
| Monday 17 August 2015 (17/08/2015) | 429.7720 | 431.7930 | 432.6350 | 426.1250 | 429.3800 |
| Friday 14 August 2015 (14/08/2015) | 426.1410 | 423.9090 | 428.0790 | 423.5910 | 425.8350 |
| Thursday 13 August 2015 (13/08/2015) | 430.6040 | 427.2280 | 431.2110 | 426.6110 | 428.9110 |
| Wednesday 12 August 2015 (12/08/2015) | 424.3410 | 429.2010 | 430.7890 | 421.8730 | 426.3310 |
| Tuesday 11 August 2015 (11/08/2015) | 424.2760 | 420.9100 | 425.0260 | 420.1930 | 422.6095 |
| Monday 10 August 2015 (10/08/2015) | 421.1420 | 420.9170 | 422.2660 | 419.9090 | 421.0875 |
| Friday 7 August 2015 (07/08/2015) | 419.2770 | 420.4060 | 421.4990 | 417.5440 | 419.5215 |
| Thursday 6 August 2015 (06/08/2015) | 417.9800 | 419.4840 | 420.4550 | 416.0780 | 418.2665 |
| Wednesday 5 August 2015 (05/08/2015) | 414.2800 | 415.8210 | 415.4890 | 413.1130 | 414.3010 |
| Tuesday 4 August 2015 (04/08/2015) | 412.7620 | 411.5740 | 415.4600 | 411.2460 | 413.3530 |
| Monday 3 August 2015 (03/08/2015) | 414.5790 | 411.1800 | 414.8950 | 411.0780 | 412.9865 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 413.7770 | 412.9810 | 417.0460 | 412.2940 | 414.6700 |
| Thursday 30 July 2015 (30/07/2015) | 414.2120 | 413.2150 | 415.0480 | 411.5920 | 413.3200 |
| Wednesday 29 July 2015 (29/07/2015) | 413.1740 | 414.0440 | 415.9370 | 411.3530 | 413.6450 |
| Tuesday 28 July 2015 (28/07/2015) | 405.5300 | 404.9460 | 406.0780 | 403.7230 | 404.9005 |
| Monday 27 July 2015 (27/07/2015) | 402.1370 | 402.1880 | 405.0200 | 401.0430 | 403.0315 |
| Friday 24 July 2015 (24/07/2015) | 403.3590 | 401.8070 | 404.0410 | 401.5260 | 402.7835 |
| Thursday 23 July 2015 (23/07/2015) | 398.8520 | 399.9790 | 400.8110 | 396.8690 | 398.8400 |
| Wednesday 22 July 2015 (22/07/2015) | 400.8560 | 397.3920 | 401.4450 | 394.9130 | 398.1790 |
| Tuesday 21 July 2015 (21/07/2015) | 397.3930 | 403.4180 | 403.7960 | 396.2370 | 400.0165 |
| Monday 20 July 2015 (20/07/2015) | 404.4730 | 401.7190 | 404.5140 | 401.2280 | 402.8710 |
| Friday 17 July 2015 (17/07/2015) | 402.6090 | 402.0930 | 403.5590 | 400.5760 | 402.0675 |
| Thursday 16 July 2015 (16/07/2015) | 402.3210 | 402.7790 | 406.4590 | 400.9240 | 403.6915 |
| Wednesday 15 July 2015 (15/07/2015) | 400.0160 | 397.8720 | 400.1670 | 395.8040 | 397.9855 |
| Tuesday 14 July 2015 (14/07/2015) | 404.6160 | 400.0540 | 405.5680 | 396.7240 | 401.1460 |
| Monday 13 July 2015 (13/07/2015) | 399.3570 | 396.6560 | 400.6020 | 395.7400 | 398.1710 |
| Friday 10 July 2015 (10/07/2015) | 413.0710 | 416.9560 | 419.2910 | 412.9130 | 416.1020 |
| Thursday 9 July 2015 (09/07/2015) | 425.7640 | 428.6890 | 431.2240 | 423.1960 | 427.2100 |
| Wednesday 8 July 2015 (08/07/2015) | 420.0430 | 419.9600 | 421.1680 | 416.4610 | 418.8145 |
| Tuesday 7 July 2015 (07/07/2015) | 418.0360 | 417.8560 | 418.3960 | 413.3330 | 415.8645 |
| Monday 6 July 2015 (06/07/2015) | 418.4130 | 415.3000 | 419.7660 | 414.7340 | 417.2500 |
| Friday 3 July 2015 (03/07/2015) | 410.9320 | 419.2480 | 417.2260 | 415.4250 | 416.3255 |
| Thursday 2 July 2015 (02/07/2015) | 412.5870 | 411.3250 | 415.5010 | 410.6270 | 413.0640 |
| Wednesday 1 July 2015 (01/07/2015) | 414.6180 | 412.5760 | 417.0400 | 412.3430 | 414.6915 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 411.9350 | 413.4810 | 413.9270 | 409.6570 | 411.7920 |
| Monday 29 June 2015 (29/06/2015) | 414.6500 | 415.7990 | 417.5950 | 412.1830 | 414.8890 |
| Friday 26 June 2015 (26/06/2015) | 412.9120 | 411.2040 | 413.9250 | 410.1250 | 412.0250 |
| Thursday 25 June 2015 (25/06/2015) | 416.7950 | 417.4860 | 419.3550 | 416.5500 | 417.9525 |
| Wednesday 24 June 2015 (24/06/2015) | 420.0870 | 419.2000 | 420.3510 | 417.4070 | 418.8790 |
| Tuesday 23 June 2015 (23/06/2015) | 419.9010 | 418.4560 | 421.0110 | 416.6740 | 418.8425 |
| Monday 22 June 2015 (22/06/2015) | 418.8710 | 418.5690 | 421.3070 | 416.2480 | 418.7775 |
| Friday 19 June 2015 (19/06/2015) | 414.3840 | 418.9590 | 418.7150 | 413.3430 | 416.0290 |
| Thursday 18 June 2015 (18/06/2015) | 413.4490 | 405.4450 | 415.7470 | 404.9810 | 410.3640 |
| Wednesday 17 June 2015 (17/06/2015) | 403.8710 | 405.8000 | 405.5450 | 402.2300 | 403.8875 |
| Tuesday 16 June 2015 (16/06/2015) | 403.0940 | 402.0920 | 403.5820 | 400.7880 | 402.1850 |
| Monday 15 June 2015 (15/06/2015) | 401.8090 | 400.6380 | 402.3870 | 399.7170 | 401.0520 |
| Friday 12 June 2015 (12/06/2015) | 396.4640 | 402.8520 | 403.6160 | 394.9480 | 399.2820 |
| Thursday 11 June 2015 (11/06/2015) | 396.3060 | 392.5610 | 398.2120 | 391.9170 | 395.0645 |
| Wednesday 10 June 2015 (10/06/2015) | 392.0500 | 391.0000 | 396.8880 | 389.9870 | 393.4375 |
| Tuesday 9 June 2015 (09/06/2015) | 390.4540 | 391.4380 | 394.2130 | 389.1570 | 391.6850 |
| Monday 8 June 2015 (08/06/2015) | 386.4570 | 391.7020 | 392.0730 | 385.8470 | 388.9600 |
| Friday 5 June 2015 (05/06/2015) | 394.3270 | 386.0640 | 394.4950 | 385.1910 | 389.8430 |
| Thursday 4 June 2015 (04/06/2015) | 391.1690 | 391.5920 | 392.3870 | 389.3900 | 390.8885 |
| Wednesday 3 June 2015 (03/06/2015) | 385.4250 | 389.9110 | 391.6960 | 385.7430 | 388.7195 |
| Tuesday 2 June 2015 (02/06/2015) | 380.8020 | 383.8100 | 387.2440 | 380.9400 | 384.0920 |
| Monday 1 June 2015 (01/06/2015) | 387.8790 | 380.8410 | 388.3540 | 379.4650 | 383.9095 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 385.8480 | 388.0350 | 389.3750 | 384.7380 | 387.0565 |
| Thursday 28 May 2015 (28/05/2015) | 386.6410 | 385.9210 | 388.2770 | 383.0710 | 385.6740 |
| Wednesday 27 May 2015 (27/05/2015) | 384.7060 | 385.3360 | 386.2740 | 383.2290 | 384.7515 |
| Tuesday 26 May 2015 (26/05/2015) | 388.2170 | 384.7460 | 389.2350 | 384.3520 | 386.7935 |
| Monday 25 May 2015 (25/05/2015) | 394.5560 | 393.0030 | 393.5100 | 392.4370 | 392.9735 |
| Friday 22 May 2015 (22/05/2015) | 391.9230 | 391.8890 | 395.0330 | 391.6220 | 393.3275 |
| Thursday 21 May 2015 (21/05/2015) | 389.4700 | 388.0160 | 390.6800 | 386.5440 | 388.6120 |
| Wednesday 20 May 2015 (20/05/2015) | 392.2690 | 389.5790 | 392.7890 | 388.3230 | 390.5560 |
| Tuesday 19 May 2015 (19/05/2015) | 395.4260 | 392.5720 | 396.9150 | 391.3810 | 394.1480 |
| Monday 18 May 2015 (18/05/2015) | 402.1410 | 398.7640 | 402.5650 | 397.8500 | 400.2075 |
| Friday 15 May 2015 (15/05/2015) | 401.9650 | 406.0370 | 406.7970 | 401.1270 | 403.9620 |
| Thursday 14 May 2015 (14/05/2015) | 397.4530 | 398.6920 | 399.1360 | 396.6710 | 397.9035 |
| Wednesday 13 May 2015 (13/05/2015) | 395.2930 | 398.5490 | 401.0900 | 395.1300 | 398.1100 |
| Tuesday 12 May 2015 (12/05/2015) | 388.7710 | 392.0100 | 393.8390 | 389.7720 | 391.8055 |
| Monday 11 May 2015 (11/05/2015) | 397.8310 | 388.8450 | 397.8310 | 388.6150 | 393.2230 |
| Friday 8 May 2015 (08/05/2015) | 397.5860 | 395.2090 | 397.5860 | 391.0570 | 394.3215 |
| Thursday 7 May 2015 (07/05/2015) | 397.4720 | 396.6960 | 405.1900 | 395.7670 | 400.4785 |
| Wednesday 6 May 2015 (06/05/2015) | 389.3040 | 395.7520 | 397.3930 | 389.3950 | 393.3940 |
| Tuesday 5 May 2015 (05/05/2015) | 389.9060 | 389.0000 | 391.3140 | 385.6470 | 388.4805 |
| Monday 4 May 2015 (04/05/2015) | 389.2460 | 389.8350 | 391.2360 | 387.5920 | 389.4140 |
| Friday 1 May 2015 (01/05/2015) | 394.1830 | 394.7430 | 396.3210 | 392.5490 | 394.4350 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 391.6420 | 393.5150 | 394.8700 | 390.3060 | 392.5880 |
| Wednesday 29 April 2015 (29/04/2015) | 386.8460 | 390.1610 | 391.5220 | 384.4090 | 387.9655 |
| Tuesday 28 April 2015 (28/04/2015) | 380.5560 | 383.3530 | 382.8760 | 380.2670 | 381.5715 |
| Monday 27 April 2015 (27/04/2015) | 380.1880 | 380.3940 | 382.1500 | 378.2780 | 380.2140 |
| Friday 24 April 2015 (24/04/2015) | 376.6620 | 377.6150 | 377.9490 | 374.7320 | 376.3405 |
| Thursday 23 April 2015 (23/04/2015) | 375.4380 | 377.9920 | 378.7880 | 373.8740 | 376.3310 |
| Wednesday 22 April 2015 (22/04/2015) | 374.9040 | 372.2680 | 377.6050 | 371.3860 | 374.4955 |
| Tuesday 21 April 2015 (21/04/2015) | 375.8800 | 375.2560 | 376.9960 | 374.7710 | 375.8835 |
| Monday 20 April 2015 (20/04/2015) | 378.7220 | 377.1710 | 380.9980 | 376.7720 | 378.8850 |
| Friday 17 April 2015 (17/04/2015) | 381.7220 | 377.4650 | 382.5220 | 376.4040 | 379.4630 |
| Thursday 16 April 2015 (16/04/2015) | 380.5050 | 381.7030 | 382.9470 | 377.9220 | 380.4345 |
| Wednesday 15 April 2015 (15/04/2015) | 369.6760 | 374.5970 | 374.3000 | 369.2970 | 371.7985 |
| Tuesday 14 April 2015 (14/04/2015) | 361.9370 | 367.0200 | 367.1410 | 361.7450 | 364.4430 |
| Monday 13 April 2015 (13/04/2015) | 361.3900 | 360.2120 | 362.4310 | 360.1420 | 361.2865 |
| Friday 10 April 2015 (10/04/2015) | 364.2960 | 364.9420 | 365.9670 | 363.6540 | 364.8105 |
| Thursday 9 April 2015 (09/04/2015) | 366.7350 | 367.3010 | 368.0780 | 365.4800 | 366.7790 |
| Wednesday 8 April 2015 (08/04/2015) | 367.1240 | 367.0090 | 368.7690 | 365.1550 | 366.9620 |
| Tuesday 7 April 2015 (07/04/2015) | 368.3270 | 365.1340 | 369.2560 | 363.9230 | 366.5895 |
| Monday 6 April 2015 (06/04/2015) | 369.2760 | 367.6960 | 369.2760 | 365.2370 | 367.2565 |
| Friday 3 April 2015 (03/04/2015) | 365.9950 | 368.4110 | 369.7390 | 366.3290 | 368.0340 |
| Thursday 2 April 2015 (02/04/2015) | 365.9950 | 368.4110 | 369.7390 | 366.3290 | 368.0340 |
| Wednesday 1 April 2015 (01/04/2015) | 363.0810 | 364.6660 | 365.9110 | 361.3500 | 363.6305 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 364.9000 | 363.0870 | 365.6930 | 360.2640 | 362.9785 |
| Monday 30 March 2015 (30/03/2015) | 368.2990 | 367.2140 | 370.3900 | 366.0210 | 368.2055 |
| Friday 27 March 2015 (27/03/2015) | 372.8400 | 369.4970 | 373.0110 | 367.0870 | 370.0490 |
| Thursday 26 March 2015 (26/03/2015) | 375.6580 | 373.1420 | 378.9560 | 373.1000 | 376.0280 |
| Wednesday 25 March 2015 (25/03/2015) | 375.8350 | 376.0390 | 377.0870 | 374.5340 | 375.8105 |
| Tuesday 24 March 2015 (24/03/2015) | 369.7100 | 373.0390 | 373.2430 | 368.3230 | 370.7830 |
| Monday 23 March 2015 (23/03/2015) | 359.1540 | 365.2230 | 365.6750 | 357.9580 | 361.8165 |
| Friday 20 March 2015 (20/03/2015) | 357.1190 | 356.4200 | 358.1820 | 354.6420 | 356.4120 |
| Thursday 19 March 2015 (19/03/2015) | 341.0210 | 350.7540 | 350.3890 | 336.6100 | 343.4995 |
| Wednesday 18 March 2015 (18/03/2015) | 344.0560 | 343.8310 | 347.1350 | 341.5840 | 344.3595 |
| Tuesday 17 March 2015 (17/03/2015) | 348.1840 | 347.1640 | 348.9170 | 346.7550 | 347.8360 |
| Monday 16 March 2015 (16/03/2015) | 352.5230 | 347.9920 | 353.3050 | 347.6980 | 350.5015 |
| Friday 13 March 2015 (13/03/2015) | 383.0680 | 378.8990 | 381.0380 | 380.9110 | 380.9745 |
| Thursday 12 March 2015 (12/03/2015) | 368.7250 | 375.8830 | 374.8780 | 368.6720 | 371.7750 |
| Wednesday 11 March 2015 (11/03/2015) | 365.4570 | 364.8170 | 365.5170 | 361.8710 | 363.6940 |
| Tuesday 10 March 2015 (10/03/2015) | 369.2680 | 364.0500 | 370.0030 | 362.5020 | 366.2525 |
| Monday 9 March 2015 (09/03/2015) | 372.9800 | 369.4650 | 374.2970 | 369.0510 | 371.6740 |
| Friday 6 March 2015 (06/03/2015) | 376.3180 | 373.1140 | 376.5380 | 371.8700 | 374.2040 |
| Thursday 5 March 2015 (05/03/2015) | 373.0950 | 376.2990 | 376.8480 | 371.9380 | 374.3930 |
| Wednesday 4 March 2015 (04/03/2015) | 372.3720 | 372.2900 | 372.9420 | 369.9060 | 371.4240 |
| Tuesday 3 March 2015 (03/03/2015) | 372.4030 | 371.2620 | 372.4030 | 370.6320 | 371.5175 |
| Monday 2 March 2015 (02/03/2015) | 373.6570 | 373.6660 | 375.0160 | 372.7110 | 373.8635 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 375.7370 | 375.9260 | 377.4120 | 373.8270 | 375.6195 |
| Thursday 26 February 2015 (26/02/2015) | 375.6830 | 374.3500 | 376.7180 | 373.6690 | 375.1935 |
| Wednesday 25 February 2015 (25/02/2015) | 374.1250 | 374.6760 | 374.9130 | 372.0600 | 373.4865 |
| Tuesday 24 February 2015 (24/02/2015) | 369.9010 | 372.1440 | 371.8150 | 369.3920 | 370.6035 |
| Monday 23 February 2015 (23/02/2015) | 374.9460 | 368.0270 | 375.3630 | 367.4380 | 371.4005 |
| Friday 20 February 2015 (20/02/2015) | 373.5350 | 377.1610 | 379.2600 | 372.0670 | 375.6635 |
| Thursday 19 February 2015 (19/02/2015) | 375.9890 | 373.5750 | 376.6300 | 372.1210 | 374.3755 |
| Wednesday 18 February 2015 (18/02/2015) | 376.9730 | 374.7790 | 377.7100 | 373.3780 | 375.5440 |
| Tuesday 17 February 2015 (17/02/2015) | 373.3660 | 376.4060 | 377.0570 | 372.8280 | 374.9425 |
| Monday 16 February 2015 (16/02/2015) | 373.6530 | 375.4270 | 376.6030 | 373.0660 | 374.8345 |
| Friday 13 February 2015 (13/02/2015) | 369.4560 | 371.7140 | 373.2960 | 368.4340 | 370.8650 |
| Thursday 12 February 2015 (12/02/2015) | 372.4970 | 369.4080 | 374.1260 | 365.1250 | 369.6255 |
| Wednesday 11 February 2015 (11/02/2015) | 373.9780 | 371.1810 | 375.7050 | 369.7450 | 372.7250 |
| Tuesday 10 February 2015 (10/02/2015) | 371.0070 | 371.7170 | 373.6450 | 370.6280 | 372.1365 |
| Monday 9 February 2015 (09/02/2015) | 374.5270 | 374.1210 | 375.4340 | 373.5070 | 374.4705 |
| Friday 6 February 2015 (06/02/2015) | 373.4480 | 370.8710 | 376.0450 | 370.5990 | 373.3220 |
| Thursday 5 February 2015 (05/02/2015) | 374.2290 | 374.6010 | 375.5190 | 372.1050 | 373.8120 |
| Wednesday 4 February 2015 (04/02/2015) | 373.0390 | 368.0770 | 373.3640 | 367.7630 | 370.5635 |
| Tuesday 3 February 2015 (03/02/2015) | 368.1480 | 371.9340 | 372.2780 | 368.1870 | 370.2325 |
| Monday 2 February 2015 (02/02/2015) | 367.3710 | 371.4920 | 373.5390 | 365.9790 | 369.7590 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 362.5030 | 366.6160 | 367.9870 | 361.9520 | 364.9695 |
| Thursday 29 January 2015 (29/01/2015) | 361.6120 | 363.0860 | 365.1480 | 360.8900 | 363.0190 |
| Wednesday 28 January 2015 (28/01/2015) | 360.8650 | 358.7230 | 362.2150 | 358.2690 | 360.2420 |
| Tuesday 27 January 2015 (27/01/2015) | 359.8960 | 360.9310 | 362.6310 | 358.5820 | 360.6065 |
| Monday 26 January 2015 (26/01/2015) | 363.3300 | 360.8860 | 365.3050 | 360.7590 | 363.0320 |
| Friday 23 January 2015 (23/01/2015) | 375.7290 | 370.2550 | 375.7920 | 369.2590 | 372.5255 |
| Thursday 22 January 2015 (22/01/2015) | 376.3770 | 376.0490 | 377.1050 | 372.1730 | 374.6390 |
| Wednesday 21 January 2015 (21/01/2015) | 372.7730 | 377.0730 | 379.5460 | 371.6700 | 375.6080 |
| Tuesday 20 January 2015 (20/01/2015) | 376.4780 | 372.8330 | 377.0400 | 371.4860 | 374.2630 |
| Monday 19 January 2015 (19/01/2015) | 378.5030 | 376.4140 | 379.8790 | 372.4870 | 376.1830 |
| Friday 16 January 2015 (16/01/2015) | 378.6640 | 380.5290 | 381.0710 | 375.1890 | 378.1300 |
| Thursday 15 January 2015 (15/01/2015) | 373.5240 | 377.3750 | 377.2790 | 364.8220 | 371.0505 |
| Wednesday 14 January 2015 (14/01/2015) | 364.9200 | 370.6300 | 369.7610 | 364.0310 | 366.8960 |
| Tuesday 13 January 2015 (13/01/2015) | 365.1940 | 364.4820 | 368.6710 | 363.8870 | 366.2790 |
| Monday 12 January 2015 (12/01/2015) | 365.9820 | 361.8900 | 366.8340 | 361.1570 | 363.9955 |
| Friday 9 January 2015 (09/01/2015) | 368.9150 | 366.8650 | 369.4170 | 364.7890 | 367.1030 |
| Thursday 8 January 2015 (08/01/2015) | 362.5620 | 367.4910 | 367.8160 | 362.9510 | 365.3835 |
| Wednesday 7 January 2015 (07/01/2015) | 359.5720 | 362.6150 | 363.9220 | 355.7030 | 359.8125 |
| Tuesday 6 January 2015 (06/01/2015) | 362.0500 | 359.0810 | 363.8240 | 357.4590 | 360.6415 |
| Monday 5 January 2015 (05/01/2015) | 364.2070 | 363.8690 | 366.6000 | 361.3320 | 363.9660 |
| Friday 2 January 2015 (02/01/2015) | 369.4600 | 368.0440 | 369.0670 | 366.3680 | 367.7175 |
| Thursday 1 January 2015 (01/01/2015) | 367.8520 | 368.8260 | 369.7770 | 364.1770 | 366.9770 |