Norwegian Krone-Ugandan Shilling History: 2015

Go
Set Alert Set Alert

Daily NOK/UGX rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 452.514, reached on 09/10/2015

The lowest level of 2015 was 336.61 reached 19/03/2015

The average level of 2015 was 396.7468

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NOK/UGX Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
379.9860
382.7420
384.2400
377.7030
380.9715
Wednesday 30 December 2015 (30/12/2015)
384.4840
380.9850
385.7400
378.5860
382.1630
Tuesday 29 December 2015 (29/12/2015)
384.8410
385.6840
387.2910
384.3960
385.8435
Monday 28 December 2015 (28/12/2015)
382.5720
382.2220
383.8400
380.1500
381.9950
Friday 25 December 2015 (25/12/2015)
380.3730
381.7060
383.0980
380.4030
381.7505
Thursday 24 December 2015 (24/12/2015)
380.3730
381.7060
383.0980
380.4030
381.7505
Wednesday 23 December 2015 (23/12/2015)
379.1580
377.8270
379.7860
376.3320
378.0590
Tuesday 22 December 2015 (22/12/2015)
374.9230
378.9240
380.1030
374.5640
377.3335
Monday 21 December 2015 (21/12/2015)
378.0140
378.3320
379.9990
376.2740
378.1365
Friday 18 December 2015 (18/12/2015)
384.1380
387.5850
388.3110
382.3760
385.3435
Thursday 17 December 2015 (17/12/2015)
385.7310
386.7900
389.5850
382.6420
386.1135
Wednesday 16 December 2015 (16/12/2015)
393.0710
390.7340
397.9630
388.9100
393.4365
Tuesday 15 December 2015 (15/12/2015)
397.3260
398.1090
398.7840
395.0990
396.9415
Monday 14 December 2015 (14/12/2015)
388.4320
391.8060
391.8210
387.9440
389.8825
Friday 11 December 2015 (11/12/2015)
378.9100
382.0060
384.5860
376.4330
380.5095
Thursday 10 December 2015 (10/12/2015)
374.6770
376.9400
377.9340
374.8820
376.4080
Wednesday 9 December 2015 (09/12/2015)
373.6990
374.3450
375.5870
372.6250
374.1060
Tuesday 8 December 2015 (08/12/2015)
379.1170
374.8220
379.8100
373.9910
376.9005
Monday 7 December 2015 (07/12/2015)
384.9860
380.6170
385.9800
379.1260
382.5530
Friday 4 December 2015 (04/12/2015)
380.7670
385.7370
384.4000
379.9710
382.1855
Thursday 3 December 2015 (03/12/2015)
378.8760
381.6480
383.7040
378.0200
380.8620
Wednesday 2 December 2015 (02/12/2015)
382.0700
382.9260
384.4850
381.3190
382.9020
Tuesday 1 December 2015 (01/12/2015)
380.0750
382.3120
382.5230
379.0130
380.7680

November

Monday 30 November 2015 (30/11/2015)
380.7770
380.3100
382.1010
379.7370
380.9190
Friday 27 November 2015 (27/11/2015)
382.2740
382.5220
383.6310
381.5160
382.5735
Thursday 26 November 2015 (26/11/2015)
383.4620
383.5070
385.6380
382.7070
384.1725
Wednesday 25 November 2015 (25/11/2015)
386.9580
385.8510
387.6140
384.4660
386.0400
Tuesday 24 November 2015 (24/11/2015)
386.0680
387.4370
388.3300
385.0190
386.6745
Monday 23 November 2015 (23/11/2015)
386.0530
387.0840
388.0360
384.4730
386.2545
Friday 20 November 2015 (20/11/2015)
386.1790
389.4330
390.2920
384.6860
387.4890
Thursday 19 November 2015 (19/11/2015)
382.8030
384.8660
384.9470
381.8830
383.4150
Wednesday 18 November 2015 (18/11/2015)
388.4260
388.0160
390.2370
386.5700
388.4035
Tuesday 17 November 2015 (17/11/2015)
394.3250
394.5340
395.8870
393.4550
394.6710
Monday 16 November 2015 (16/11/2015)
396.2850
397.3470
398.6810
395.1470
396.9140
Friday 13 November 2015 (13/11/2015)
397.0020
397.9800
399.2820
395.2060
397.2440
Thursday 12 November 2015 (12/11/2015)
400.2140
397.8410
401.4680
395.7410
398.6045
Wednesday 11 November 2015 (11/11/2015)
398.5730
397.3900
400.0980
396.4020
398.2500
Tuesday 10 November 2015 (10/11/2015)
390.6470
392.8560
392.4770
389.4190
390.9480
Monday 9 November 2015 (09/11/2015)
394.0690
392.4750
396.1020
392.0500
394.0760
Friday 6 November 2015 (06/11/2015)
396.3860
396.1860
399.5880
393.7740
396.6810
Thursday 5 November 2015 (05/11/2015)
397.8490
407.5890
407.2920
396.9570
402.1245
Wednesday 4 November 2015 (04/11/2015)
409.4310
403.2530
410.1020
403.1320
406.6170
Tuesday 3 November 2015 (03/11/2015)
415.1170
413.6280
415.3760
412.5640
413.9700
Monday 2 November 2015 (02/11/2015)
415.6330
415.1050
416.7800
414.0110
415.3955

October

Friday 30 October 2015 (30/10/2015)
410.5260
411.6480
412.8960
408.4730
410.6845
Thursday 29 October 2015 (29/10/2015)
411.5720
410.9550
413.2840
410.0390
411.6615
Wednesday 28 October 2015 (28/10/2015)
414.9290
409.6060
415.3540
408.7010
412.0275
Tuesday 27 October 2015 (27/10/2015)
421.6740
416.8430
422.4740
415.1030
418.7885
Monday 26 October 2015 (26/10/2015)
425.8140
427.8020
427.9770
425.0860
426.5315
Friday 23 October 2015 (23/10/2015)
435.1370
432.2720
435.7010
429.4010
432.5510
Thursday 22 October 2015 (22/10/2015)
437.1930
432.6220
437.8630
431.8840
434.8735
Wednesday 21 October 2015 (21/10/2015)
443.8600
440.6660
444.1470
439.9220
442.0345
Tuesday 20 October 2015 (20/10/2015)
443.3840
444.1810
444.2330
442.1110
443.1720
Monday 19 October 2015 (19/10/2015)
443.6250
442.0620
445.4660
441.2500
443.3580
Friday 16 October 2015 (16/10/2015)
450.2760
449.9920
451.1640
448.4990
449.8315
Thursday 15 October 2015 (15/10/2015)
446.9160
446.9290
449.1660
444.8570
447.0115
Wednesday 14 October 2015 (14/10/2015)
444.7840
442.9120
446.6950
441.6690
444.1820
Tuesday 13 October 2015 (13/10/2015)
448.0320
447.3780
451.3290
446.5350
448.9320
Monday 12 October 2015 (12/10/2015)
450.5700
448.7770
450.9530
448.2650
449.6090
Friday 9 October 2015 (09/10/2015)
446.8920
452.5950
452.5140
445.1240
448.8190
Thursday 8 October 2015 (08/10/2015)
443.2700
446.6210
448.1970
442.9360
445.5665
Wednesday 7 October 2015 (07/10/2015)
438.7650
439.8770
440.7370
437.8010
439.2690
Tuesday 6 October 2015 (06/10/2015)
434.8510
439.4920
439.7940
433.7150
436.7545
Monday 5 October 2015 (05/10/2015)
434.3920
433.2440
435.7350
431.7530
433.7440
Friday 2 October 2015 (02/10/2015)
433.7870
435.9870
436.6310
430.5160
433.5735
Thursday 1 October 2015 (01/10/2015)
430.9230
435.1730
435.4830
429.8280
432.6555

September

Wednesday 30 September 2015 (30/09/2015)
431.5580
430.2270
434.0220
427.8610
430.9415
Tuesday 29 September 2015 (29/09/2015)
426.0990
429.3350
430.0210
425.5760
427.7985
Monday 28 September 2015 (28/09/2015)
427.8290
426.1890
427.7810
421.5890
424.6850
Friday 25 September 2015 (25/09/2015)
428.9260
428.7630
429.9190
424.7000
427.3095
Thursday 24 September 2015 (24/09/2015)
438.5830
429.0750
439.2300
426.6680
432.9490
Wednesday 23 September 2015 (23/09/2015)
438.6640
441.6680
443.4820
437.9630
440.7225
Tuesday 22 September 2015 (22/09/2015)
441.2270
441.5840
441.8910
440.0660
440.9785
Monday 21 September 2015 (21/09/2015)
449.2100
446.1060
449.7460
445.7750
447.7605
Friday 18 September 2015 (18/09/2015)
446.3790
443.4940
447.4780
442.6830
445.0805
Thursday 17 September 2015 (17/09/2015)
441.4410
442.6060
443.6520
439.7540
441.7030
Wednesday 16 September 2015 (16/09/2015)
445.4890
443.1180
445.9710
439.8710
442.9210
Tuesday 15 September 2015 (15/09/2015)
443.5000
445.2760
445.8360
440.6970
443.2665
Monday 14 September 2015 (14/09/2015)
443.1870
440.2880
443.7570
439.4730
441.6150
Friday 11 September 2015 (11/09/2015)
443.3280
444.9160
448.2130
441.0740
444.6435
Thursday 10 September 2015 (10/09/2015)
441.0900
440.9100
443.9050
439.3220
441.6135
Wednesday 9 September 2015 (09/09/2015)
439.7700
441.2940
441.9470
438.4200
440.1835
Tuesday 8 September 2015 (08/09/2015)
436.7720
437.8280
438.5750
434.8120
436.6935
Monday 7 September 2015 (07/09/2015)
438.1010
433.6390
438.3330
432.7750
435.5540
Friday 4 September 2015 (04/09/2015)
440.5290
441.5620
448.3330
439.7750
444.0540
Thursday 3 September 2015 (03/09/2015)
440.8610
440.0850
442.3510
437.2230
439.7870
Wednesday 2 September 2015 (02/09/2015)
440.4920
442.9930
443.4640
438.5060
440.9850
Tuesday 1 September 2015 (01/09/2015)
439.9210
440.6250
441.0660
435.3100
438.1880

August

Monday 31 August 2015 (31/08/2015)
438.0110
438.9910
439.6250
432.0200
435.8225
Friday 28 August 2015 (28/08/2015)
427.6700
429.7950
431.8260
426.7740
429.3000
Thursday 27 August 2015 (27/08/2015)
423.5550
429.3870
429.9450
422.9790
426.4620
Wednesday 26 August 2015 (26/08/2015)
417.3520
416.5190
418.3140
414.1470
416.2305
Tuesday 25 August 2015 (25/08/2015)
436.6310
437.1590
439.7320
434.3750
437.0535
Monday 24 August 2015 (24/08/2015)
431.0220
427.1320
434.0780
425.7870
429.9325
Friday 21 August 2015 (21/08/2015)
430.2330
432.6340
433.6590
429.4990
431.5790
Thursday 20 August 2015 (20/08/2015)
423.9880
427.2560
428.0480
422.0810
425.0645
Wednesday 19 August 2015 (19/08/2015)
424.8480
423.7230
426.1580
421.5250
423.8415
Tuesday 18 August 2015 (18/08/2015)
427.7890
422.2070
428.2130
420.7740
424.4935
Monday 17 August 2015 (17/08/2015)
429.7720
431.7930
432.6350
426.1250
429.3800
Friday 14 August 2015 (14/08/2015)
426.1410
423.9090
428.0790
423.5910
425.8350
Thursday 13 August 2015 (13/08/2015)
430.6040
427.2280
431.2110
426.6110
428.9110
Wednesday 12 August 2015 (12/08/2015)
424.3410
429.2010
430.7890
421.8730
426.3310
Tuesday 11 August 2015 (11/08/2015)
424.2760
420.9100
425.0260
420.1930
422.6095
Monday 10 August 2015 (10/08/2015)
421.1420
420.9170
422.2660
419.9090
421.0875
Friday 7 August 2015 (07/08/2015)
419.2770
420.4060
421.4990
417.5440
419.5215
Thursday 6 August 2015 (06/08/2015)
417.9800
419.4840
420.4550
416.0780
418.2665
Wednesday 5 August 2015 (05/08/2015)
414.2800
415.8210
415.4890
413.1130
414.3010
Tuesday 4 August 2015 (04/08/2015)
412.7620
411.5740
415.4600
411.2460
413.3530
Monday 3 August 2015 (03/08/2015)
414.5790
411.1800
414.8950
411.0780
412.9865

July

Friday 31 July 2015 (31/07/2015)
413.7770
412.9810
417.0460
412.2940
414.6700
Thursday 30 July 2015 (30/07/2015)
414.2120
413.2150
415.0480
411.5920
413.3200
Wednesday 29 July 2015 (29/07/2015)
413.1740
414.0440
415.9370
411.3530
413.6450
Tuesday 28 July 2015 (28/07/2015)
405.5300
404.9460
406.0780
403.7230
404.9005
Monday 27 July 2015 (27/07/2015)
402.1370
402.1880
405.0200
401.0430
403.0315
Friday 24 July 2015 (24/07/2015)
403.3590
401.8070
404.0410
401.5260
402.7835
Thursday 23 July 2015 (23/07/2015)
398.8520
399.9790
400.8110
396.8690
398.8400
Wednesday 22 July 2015 (22/07/2015)
400.8560
397.3920
401.4450
394.9130
398.1790
Tuesday 21 July 2015 (21/07/2015)
397.3930
403.4180
403.7960
396.2370
400.0165
Monday 20 July 2015 (20/07/2015)
404.4730
401.7190
404.5140
401.2280
402.8710
Friday 17 July 2015 (17/07/2015)
402.6090
402.0930
403.5590
400.5760
402.0675
Thursday 16 July 2015 (16/07/2015)
402.3210
402.7790
406.4590
400.9240
403.6915
Wednesday 15 July 2015 (15/07/2015)
400.0160
397.8720
400.1670
395.8040
397.9855
Tuesday 14 July 2015 (14/07/2015)
404.6160
400.0540
405.5680
396.7240
401.1460
Monday 13 July 2015 (13/07/2015)
399.3570
396.6560
400.6020
395.7400
398.1710
Friday 10 July 2015 (10/07/2015)
413.0710
416.9560
419.2910
412.9130
416.1020
Thursday 9 July 2015 (09/07/2015)
425.7640
428.6890
431.2240
423.1960
427.2100
Wednesday 8 July 2015 (08/07/2015)
420.0430
419.9600
421.1680
416.4610
418.8145
Tuesday 7 July 2015 (07/07/2015)
418.0360
417.8560
418.3960
413.3330
415.8645
Monday 6 July 2015 (06/07/2015)
418.4130
415.3000
419.7660
414.7340
417.2500
Friday 3 July 2015 (03/07/2015)
410.9320
419.2480
417.2260
415.4250
416.3255
Thursday 2 July 2015 (02/07/2015)
412.5870
411.3250
415.5010
410.6270
413.0640
Wednesday 1 July 2015 (01/07/2015)
414.6180
412.5760
417.0400
412.3430
414.6915

June

Tuesday 30 June 2015 (30/06/2015)
411.9350
413.4810
413.9270
409.6570
411.7920
Monday 29 June 2015 (29/06/2015)
414.6500
415.7990
417.5950
412.1830
414.8890
Friday 26 June 2015 (26/06/2015)
412.9120
411.2040
413.9250
410.1250
412.0250
Thursday 25 June 2015 (25/06/2015)
416.7950
417.4860
419.3550
416.5500
417.9525
Wednesday 24 June 2015 (24/06/2015)
420.0870
419.2000
420.3510
417.4070
418.8790
Tuesday 23 June 2015 (23/06/2015)
419.9010
418.4560
421.0110
416.6740
418.8425
Monday 22 June 2015 (22/06/2015)
418.8710
418.5690
421.3070
416.2480
418.7775
Friday 19 June 2015 (19/06/2015)
414.3840
418.9590
418.7150
413.3430
416.0290
Thursday 18 June 2015 (18/06/2015)
413.4490
405.4450
415.7470
404.9810
410.3640
Wednesday 17 June 2015 (17/06/2015)
403.8710
405.8000
405.5450
402.2300
403.8875
Tuesday 16 June 2015 (16/06/2015)
403.0940
402.0920
403.5820
400.7880
402.1850
Monday 15 June 2015 (15/06/2015)
401.8090
400.6380
402.3870
399.7170
401.0520
Friday 12 June 2015 (12/06/2015)
396.4640
402.8520
403.6160
394.9480
399.2820
Thursday 11 June 2015 (11/06/2015)
396.3060
392.5610
398.2120
391.9170
395.0645
Wednesday 10 June 2015 (10/06/2015)
392.0500
391.0000
396.8880
389.9870
393.4375
Tuesday 9 June 2015 (09/06/2015)
390.4540
391.4380
394.2130
389.1570
391.6850
Monday 8 June 2015 (08/06/2015)
386.4570
391.7020
392.0730
385.8470
388.9600
Friday 5 June 2015 (05/06/2015)
394.3270
386.0640
394.4950
385.1910
389.8430
Thursday 4 June 2015 (04/06/2015)
391.1690
391.5920
392.3870
389.3900
390.8885
Wednesday 3 June 2015 (03/06/2015)
385.4250
389.9110
391.6960
385.7430
388.7195
Tuesday 2 June 2015 (02/06/2015)
380.8020
383.8100
387.2440
380.9400
384.0920
Monday 1 June 2015 (01/06/2015)
387.8790
380.8410
388.3540
379.4650
383.9095

May

Friday 29 May 2015 (29/05/2015)
385.8480
388.0350
389.3750
384.7380
387.0565
Thursday 28 May 2015 (28/05/2015)
386.6410
385.9210
388.2770
383.0710
385.6740
Wednesday 27 May 2015 (27/05/2015)
384.7060
385.3360
386.2740
383.2290
384.7515
Tuesday 26 May 2015 (26/05/2015)
388.2170
384.7460
389.2350
384.3520
386.7935
Monday 25 May 2015 (25/05/2015)
394.5560
393.0030
393.5100
392.4370
392.9735
Friday 22 May 2015 (22/05/2015)
391.9230
391.8890
395.0330
391.6220
393.3275
Thursday 21 May 2015 (21/05/2015)
389.4700
388.0160
390.6800
386.5440
388.6120
Wednesday 20 May 2015 (20/05/2015)
392.2690
389.5790
392.7890
388.3230
390.5560
Tuesday 19 May 2015 (19/05/2015)
395.4260
392.5720
396.9150
391.3810
394.1480
Monday 18 May 2015 (18/05/2015)
402.1410
398.7640
402.5650
397.8500
400.2075
Friday 15 May 2015 (15/05/2015)
401.9650
406.0370
406.7970
401.1270
403.9620
Thursday 14 May 2015 (14/05/2015)
397.4530
398.6920
399.1360
396.6710
397.9035
Wednesday 13 May 2015 (13/05/2015)
395.2930
398.5490
401.0900
395.1300
398.1100
Tuesday 12 May 2015 (12/05/2015)
388.7710
392.0100
393.8390
389.7720
391.8055
Monday 11 May 2015 (11/05/2015)
397.8310
388.8450
397.8310
388.6150
393.2230
Friday 8 May 2015 (08/05/2015)
397.5860
395.2090
397.5860
391.0570
394.3215
Thursday 7 May 2015 (07/05/2015)
397.4720
396.6960
405.1900
395.7670
400.4785
Wednesday 6 May 2015 (06/05/2015)
389.3040
395.7520
397.3930
389.3950
393.3940
Tuesday 5 May 2015 (05/05/2015)
389.9060
389.0000
391.3140
385.6470
388.4805
Monday 4 May 2015 (04/05/2015)
389.2460
389.8350
391.2360
387.5920
389.4140
Friday 1 May 2015 (01/05/2015)
394.1830
394.7430
396.3210
392.5490
394.4350

April

Thursday 30 April 2015 (30/04/2015)
391.6420
393.5150
394.8700
390.3060
392.5880
Wednesday 29 April 2015 (29/04/2015)
386.8460
390.1610
391.5220
384.4090
387.9655
Tuesday 28 April 2015 (28/04/2015)
380.5560
383.3530
382.8760
380.2670
381.5715
Monday 27 April 2015 (27/04/2015)
380.1880
380.3940
382.1500
378.2780
380.2140
Friday 24 April 2015 (24/04/2015)
376.6620
377.6150
377.9490
374.7320
376.3405
Thursday 23 April 2015 (23/04/2015)
375.4380
377.9920
378.7880
373.8740
376.3310
Wednesday 22 April 2015 (22/04/2015)
374.9040
372.2680
377.6050
371.3860
374.4955
Tuesday 21 April 2015 (21/04/2015)
375.8800
375.2560
376.9960
374.7710
375.8835
Monday 20 April 2015 (20/04/2015)
378.7220
377.1710
380.9980
376.7720
378.8850
Friday 17 April 2015 (17/04/2015)
381.7220
377.4650
382.5220
376.4040
379.4630
Thursday 16 April 2015 (16/04/2015)
380.5050
381.7030
382.9470
377.9220
380.4345
Wednesday 15 April 2015 (15/04/2015)
369.6760
374.5970
374.3000
369.2970
371.7985
Tuesday 14 April 2015 (14/04/2015)
361.9370
367.0200
367.1410
361.7450
364.4430
Monday 13 April 2015 (13/04/2015)
361.3900
360.2120
362.4310
360.1420
361.2865
Friday 10 April 2015 (10/04/2015)
364.2960
364.9420
365.9670
363.6540
364.8105
Thursday 9 April 2015 (09/04/2015)
366.7350
367.3010
368.0780
365.4800
366.7790
Wednesday 8 April 2015 (08/04/2015)
367.1240
367.0090
368.7690
365.1550
366.9620
Tuesday 7 April 2015 (07/04/2015)
368.3270
365.1340
369.2560
363.9230
366.5895
Monday 6 April 2015 (06/04/2015)
369.2760
367.6960
369.2760
365.2370
367.2565
Friday 3 April 2015 (03/04/2015)
365.9950
368.4110
369.7390
366.3290
368.0340
Thursday 2 April 2015 (02/04/2015)
365.9950
368.4110
369.7390
366.3290
368.0340
Wednesday 1 April 2015 (01/04/2015)
363.0810
364.6660
365.9110
361.3500
363.6305

March

Tuesday 31 March 2015 (31/03/2015)
364.9000
363.0870
365.6930
360.2640
362.9785
Monday 30 March 2015 (30/03/2015)
368.2990
367.2140
370.3900
366.0210
368.2055
Friday 27 March 2015 (27/03/2015)
372.8400
369.4970
373.0110
367.0870
370.0490
Thursday 26 March 2015 (26/03/2015)
375.6580
373.1420
378.9560
373.1000
376.0280
Wednesday 25 March 2015 (25/03/2015)
375.8350
376.0390
377.0870
374.5340
375.8105
Tuesday 24 March 2015 (24/03/2015)
369.7100
373.0390
373.2430
368.3230
370.7830
Monday 23 March 2015 (23/03/2015)
359.1540
365.2230
365.6750
357.9580
361.8165
Friday 20 March 2015 (20/03/2015)
357.1190
356.4200
358.1820
354.6420
356.4120
Thursday 19 March 2015 (19/03/2015)
341.0210
350.7540
350.3890
336.6100
343.4995
Wednesday 18 March 2015 (18/03/2015)
344.0560
343.8310
347.1350
341.5840
344.3595
Tuesday 17 March 2015 (17/03/2015)
348.1840
347.1640
348.9170
346.7550
347.8360
Monday 16 March 2015 (16/03/2015)
352.5230
347.9920
353.3050
347.6980
350.5015
Friday 13 March 2015 (13/03/2015)
383.0680
378.8990
381.0380
380.9110
380.9745
Thursday 12 March 2015 (12/03/2015)
368.7250
375.8830
374.8780
368.6720
371.7750
Wednesday 11 March 2015 (11/03/2015)
365.4570
364.8170
365.5170
361.8710
363.6940
Tuesday 10 March 2015 (10/03/2015)
369.2680
364.0500
370.0030
362.5020
366.2525
Monday 9 March 2015 (09/03/2015)
372.9800
369.4650
374.2970
369.0510
371.6740
Friday 6 March 2015 (06/03/2015)
376.3180
373.1140
376.5380
371.8700
374.2040
Thursday 5 March 2015 (05/03/2015)
373.0950
376.2990
376.8480
371.9380
374.3930
Wednesday 4 March 2015 (04/03/2015)
372.3720
372.2900
372.9420
369.9060
371.4240
Tuesday 3 March 2015 (03/03/2015)
372.4030
371.2620
372.4030
370.6320
371.5175
Monday 2 March 2015 (02/03/2015)
373.6570
373.6660
375.0160
372.7110
373.8635

February

Friday 27 February 2015 (27/02/2015)
375.7370
375.9260
377.4120
373.8270
375.6195
Thursday 26 February 2015 (26/02/2015)
375.6830
374.3500
376.7180
373.6690
375.1935
Wednesday 25 February 2015 (25/02/2015)
374.1250
374.6760
374.9130
372.0600
373.4865
Tuesday 24 February 2015 (24/02/2015)
369.9010
372.1440
371.8150
369.3920
370.6035
Monday 23 February 2015 (23/02/2015)
374.9460
368.0270
375.3630
367.4380
371.4005
Friday 20 February 2015 (20/02/2015)
373.5350
377.1610
379.2600
372.0670
375.6635
Thursday 19 February 2015 (19/02/2015)
375.9890
373.5750
376.6300
372.1210
374.3755
Wednesday 18 February 2015 (18/02/2015)
376.9730
374.7790
377.7100
373.3780
375.5440
Tuesday 17 February 2015 (17/02/2015)
373.3660
376.4060
377.0570
372.8280
374.9425
Monday 16 February 2015 (16/02/2015)
373.6530
375.4270
376.6030
373.0660
374.8345
Friday 13 February 2015 (13/02/2015)
369.4560
371.7140
373.2960
368.4340
370.8650
Thursday 12 February 2015 (12/02/2015)
372.4970
369.4080
374.1260
365.1250
369.6255
Wednesday 11 February 2015 (11/02/2015)
373.9780
371.1810
375.7050
369.7450
372.7250
Tuesday 10 February 2015 (10/02/2015)
371.0070
371.7170
373.6450
370.6280
372.1365
Monday 9 February 2015 (09/02/2015)
374.5270
374.1210
375.4340
373.5070
374.4705
Friday 6 February 2015 (06/02/2015)
373.4480
370.8710
376.0450
370.5990
373.3220
Thursday 5 February 2015 (05/02/2015)
374.2290
374.6010
375.5190
372.1050
373.8120
Wednesday 4 February 2015 (04/02/2015)
373.0390
368.0770
373.3640
367.7630
370.5635
Tuesday 3 February 2015 (03/02/2015)
368.1480
371.9340
372.2780
368.1870
370.2325
Monday 2 February 2015 (02/02/2015)
367.3710
371.4920
373.5390
365.9790
369.7590

January

Friday 30 January 2015 (30/01/2015)
362.5030
366.6160
367.9870
361.9520
364.9695
Thursday 29 January 2015 (29/01/2015)
361.6120
363.0860
365.1480
360.8900
363.0190
Wednesday 28 January 2015 (28/01/2015)
360.8650
358.7230
362.2150
358.2690
360.2420
Tuesday 27 January 2015 (27/01/2015)
359.8960
360.9310
362.6310
358.5820
360.6065
Monday 26 January 2015 (26/01/2015)
363.3300
360.8860
365.3050
360.7590
363.0320
Friday 23 January 2015 (23/01/2015)
375.7290
370.2550
375.7920
369.2590
372.5255
Thursday 22 January 2015 (22/01/2015)
376.3770
376.0490
377.1050
372.1730
374.6390
Wednesday 21 January 2015 (21/01/2015)
372.7730
377.0730
379.5460
371.6700
375.6080
Tuesday 20 January 2015 (20/01/2015)
376.4780
372.8330
377.0400
371.4860
374.2630
Monday 19 January 2015 (19/01/2015)
378.5030
376.4140
379.8790
372.4870
376.1830
Friday 16 January 2015 (16/01/2015)
378.6640
380.5290
381.0710
375.1890
378.1300
Thursday 15 January 2015 (15/01/2015)
373.5240
377.3750
377.2790
364.8220
371.0505
Wednesday 14 January 2015 (14/01/2015)
364.9200
370.6300
369.7610
364.0310
366.8960
Tuesday 13 January 2015 (13/01/2015)
365.1940
364.4820
368.6710
363.8870
366.2790
Monday 12 January 2015 (12/01/2015)
365.9820
361.8900
366.8340
361.1570
363.9955
Friday 9 January 2015 (09/01/2015)
368.9150
366.8650
369.4170
364.7890
367.1030
Thursday 8 January 2015 (08/01/2015)
362.5620
367.4910
367.8160
362.9510
365.3835
Wednesday 7 January 2015 (07/01/2015)
359.5720
362.6150
363.9220
355.7030
359.8125
Tuesday 6 January 2015 (06/01/2015)
362.0500
359.0810
363.8240
357.4590
360.6415
Monday 5 January 2015 (05/01/2015)
364.2070
363.8690
366.6000
361.3320
363.9660
Friday 2 January 2015 (02/01/2015)
369.4600
368.0440
369.0670
366.3680
367.7175
Thursday 1 January 2015 (01/01/2015)
367.8520
368.8260
369.7770
364.1770
366.9770