Norwegian Krone-Ugandan Shilling History: 2014

Go
Set Alert Set Alert

Daily NOK/UGX rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 427.318 on 10/07/2014

Lowest exchange rate of 2014: 347.366 on 16/12/2014

Average exchange rate of 2014: 407.6755

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Ugandan Shilling on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
367.8520
368.8260
369.7770
364.1770
366.9770
Tuesday 30 December 2014 (30/12/2014)
367.4070
367.9810
369.9070
366.2590
368.0830
Monday 29 December 2014 (29/12/2014)
366.3960
367.5960
369.8500
363.8390
366.8445
Friday 26 December 2014 (26/12/2014)
366.6950
365.3760
367.5650
363.9430
365.7540
Thursday 25 December 2014 (25/12/2014)
367.3880
366.3640
368.9090
362.8900
365.8995
Wednesday 24 December 2014 (24/12/2014)
367.3880
366.3640
368.9090
362.8900
365.8995
Tuesday 23 December 2014 (23/12/2014)
367.8800
368.2100
371.9290
367.6540
369.7915
Monday 22 December 2014 (22/12/2014)
372.4970
370.1680
373.3470
368.2890
370.8180
Friday 19 December 2014 (19/12/2014)
371.3530
373.8380
374.5000
370.7100
372.6050
Thursday 18 December 2014 (18/12/2014)
373.9600
372.5330
375.3110
371.5250
373.4180
Wednesday 17 December 2014 (17/12/2014)
370.5730
375.1780
378.5330
363.1710
370.8520
Tuesday 16 December 2014 (16/12/2014)
367.2300
368.2610
369.5200
347.3660
358.4430
Monday 15 December 2014 (15/12/2014)
372.3880
367.4660
373.5430
367.5130
370.5280
Friday 12 December 2014 (12/12/2014)
373.4940
370.6180
373.4940
368.9030
371.1985
Thursday 11 December 2014 (11/12/2014)
380.6230
373.5990
383.1150
372.5580
377.8365
Wednesday 10 December 2014 (10/12/2014)
382.2460
379.4190
382.6770
376.8420
379.7595
Tuesday 9 December 2014 (09/12/2014)
379.8140
381.5970
383.7870
379.0680
381.4275
Monday 8 December 2014 (08/12/2014)
383.0260
380.6510
384.4440
380.0970
382.2705
Friday 5 December 2014 (05/12/2014)
386.4560
384.3660
387.2770
380.5080
383.8925
Thursday 4 December 2014 (04/12/2014)
386.9790
386.1820
388.9630
384.1410
386.5520
Wednesday 3 December 2014 (03/12/2014)
389.0460
387.3600
390.6510
386.4990
388.5750
Tuesday 2 December 2014 (02/12/2014)
393.5280
390.2750
393.4890
390.3480
391.9185
Monday 1 December 2014 (01/12/2014)
391.8380
393.4180
394.0260
389.4200
391.7230

November

Friday 28 November 2014 (28/11/2014)
396.7500
391.9410
395.9940
392.4990
394.2465
Thursday 27 November 2014 (27/11/2014)
398.9430
395.1240
399.1800
394.5260
396.8530
Wednesday 26 November 2014 (26/11/2014)
397.9220
395.4670
398.0920
395.2030
396.6475
Tuesday 25 November 2014 (25/11/2014)
399.8120
398.2280
399.9930
397.0100
398.5015
Monday 24 November 2014 (24/11/2014)
400.5260
400.7320
402.4850
400.0930
401.2890
Friday 21 November 2014 (21/11/2014)
399.7170
398.4640
401.4330
398.3910
399.9120
Thursday 20 November 2014 (20/11/2014)
399.9250
400.5110
401.3900
398.3460
399.8680
Wednesday 19 November 2014 (19/11/2014)
402.1100
397.9440
402.4170
397.3810
399.8990
Tuesday 18 November 2014 (18/11/2014)
398.0430
401.6900
402.0110
397.8340
399.9225
Monday 17 November 2014 (17/11/2014)
398.4690
397.6950
399.5710
396.9970
398.2840
Friday 14 November 2014 (14/11/2014)
399.3810
401.7970
402.2560
398.9700
400.6130
Thursday 13 November 2014 (13/11/2014)
398.1550
400.7100
401.4230
398.0410
399.7320
Wednesday 12 November 2014 (12/11/2014)
393.1210
396.7220
398.6890
392.8220
395.7555
Tuesday 11 November 2014 (11/11/2014)
394.9000
393.7820
394.9580
392.4180
393.6880
Monday 10 November 2014 (10/11/2014)
391.6750
391.7350
394.7700
390.5620
392.6660
Friday 7 November 2014 (07/11/2014)
391.0170
392.4850
392.9030
391.0170
391.9600
Thursday 6 November 2014 (06/11/2014)
388.0370
389.4240
391.1580
387.5300
389.3440
Wednesday 5 November 2014 (05/11/2014)
386.4180
388.2670
388.7400
383.2450
385.9925
Tuesday 4 November 2014 (04/11/2014)
395.7140
390.5050
395.1450
389.1570
392.1510
Monday 3 November 2014 (03/11/2014)
397.8650
395.2990
398.0230
393.9640
395.9935

October

Friday 31 October 2014 (31/10/2014)
399.1790
396.2580
400.0320
394.5530
397.2925
Thursday 30 October 2014 (30/10/2014)
401.7330
401.2570
401.7320
399.9230
400.8275
Wednesday 29 October 2014 (29/10/2014)
403.8260
401.4690
404.1230
400.8060
402.4645
Tuesday 28 October 2014 (28/10/2014)
403.9310
403.1630
405.2230
400.9360
403.0795
Monday 27 October 2014 (27/10/2014)
404.7030
403.0240
405.1150
401.3980
403.2565
Friday 24 October 2014 (24/10/2014)
406.5080
403.7940
407.1480
403.4410
405.2945
Thursday 23 October 2014 (23/10/2014)
401.9910
404.8640
405.8540
400.8840
403.3690
Wednesday 22 October 2014 (22/10/2014)
403.7810
402.5380
403.8540
402.0080
402.9310
Tuesday 21 October 2014 (21/10/2014)
402.3610
403.0070
403.4510
401.8150
402.6330
Monday 20 October 2014 (20/10/2014)
406.0130
404.3020
406.9430
402.9790
404.9610
Friday 17 October 2014 (17/10/2014)
401.4820
402.5170
402.1360
401.1680
401.6520
Thursday 16 October 2014 (16/10/2014)
398.3960
397.5090
399.1690
392.1340
395.6515
Wednesday 15 October 2014 (15/10/2014)
405.4600
403.6310
405.4380
400.3190
402.8785
Tuesday 14 October 2014 (14/10/2014)
406.5060
404.1630
406.7180
403.6510
405.1845
Monday 13 October 2014 (13/10/2014)
406.9400
409.2050
409.2430
405.6550
407.4490
Friday 10 October 2014 (10/10/2014)
407.9790
405.5390
407.0740
404.7000
405.8870
Thursday 9 October 2014 (09/10/2014)
404.8790
405.0830
406.2090
404.6950
405.4520
Wednesday 8 October 2014 (08/10/2014)
404.0810
403.6470
404.6390
403.4980
404.0685
Tuesday 7 October 2014 (07/10/2014)
400.2500
401.1000
401.0050
399.2830
400.1440
Monday 6 October 2014 (06/10/2014)
403.3980
403.3670
404.5280
402.1420
403.3350
Friday 3 October 2014 (03/10/2014)
404.7690
403.3250
403.7690
403.1070
403.4380
Thursday 2 October 2014 (02/10/2014)
404.8870
405.7330
406.1730
404.4370
405.3050
Wednesday 1 October 2014 (01/10/2014)
406.2880
405.5310
406.4670
403.9630
405.2150

September

Tuesday 30 September 2014 (30/09/2014)
405.1760
407.3400
407.7180
404.9130
406.3155
Monday 29 September 2014 (29/09/2014)
407.5030
407.7750
408.2530
406.7280
407.4905
Friday 26 September 2014 (26/09/2014)
405.0200
404.7340
405.4730
404.5230
404.9980
Thursday 25 September 2014 (25/09/2014)
408.2200
407.5500
408.0580
406.9560
407.5070
Wednesday 24 September 2014 (24/09/2014)
408.4530
407.6760
409.3480
406.7040
408.0260
Tuesday 23 September 2014 (23/09/2014)
407.0330
406.1340
408.6410
405.7780
407.2095
Monday 22 September 2014 (22/09/2014)
407.6970
407.1620
408.0680
406.5840
407.3260
Friday 19 September 2014 (19/09/2014)
408.4730
410.6430
409.4060
406.2610
407.8335
Thursday 18 September 2014 (18/09/2014)
403.0510
407.7010
408.4640
402.6640
405.5640
Wednesday 17 September 2014 (17/09/2014)
400.2500
398.6540
400.7530
398.4120
399.5825
Tuesday 16 September 2014 (16/09/2014)
402.3130
400.6420
403.5130
400.2590
401.8860
Monday 15 September 2014 (15/09/2014)
404.2760
402.8000
404.5590
401.3900
402.9745
Friday 12 September 2014 (12/09/2014)
403.3190
404.5450
404.9570
402.8050
403.8810
Thursday 11 September 2014 (11/09/2014)
404.0280
401.3940
404.6100
400.9370
402.7735
Wednesday 10 September 2014 (10/09/2014)
403.7780
402.0790
405.5120
401.2390
403.3755
Tuesday 9 September 2014 (09/09/2014)
406.4740
405.6180
406.9530
404.8230
405.8880
Monday 8 September 2014 (08/09/2014)
410.4200
409.4030
411.4410
408.8160
410.1285
Friday 5 September 2014 (05/09/2014)
414.4000
410.6940
412.8470
412.5060
412.6765
Thursday 4 September 2014 (04/09/2014)
414.1380
414.4950
415.2220
412.6980
413.9600
Wednesday 3 September 2014 (03/09/2014)
415.2760
413.6260
415.3730
412.9170
414.1450
Tuesday 2 September 2014 (02/09/2014)
416.4400
419.6020
419.6060
416.3470
417.9765
Monday 1 September 2014 (01/09/2014)
418.4140
418.3360
418.9800
416.7340
417.8570

August

Friday 29 August 2014 (29/08/2014)
417.9760
417.5740
418.4190
417.0570
417.7380
Thursday 28 August 2014 (28/08/2014)
416.9110
417.0030
417.0430
416.0660
416.5545
Wednesday 27 August 2014 (27/08/2014)
416.7730
416.2340
416.8810
415.1090
415.9950
Tuesday 26 August 2014 (26/08/2014)
416.2030
416.7270
416.9200
415.5830
416.2515
Monday 25 August 2014 (25/08/2014)
416.2110
416.2640
416.4980
415.0640
415.7810
Friday 22 August 2014 (22/08/2014)
418.1760
416.6840
418.5510
416.7030
417.6270
Thursday 21 August 2014 (21/08/2014)
416.2410
419.1230
419.2160
416.0860
417.6510
Wednesday 20 August 2014 (20/08/2014)
419.6700
417.7670
419.5310
416.9340
418.2325
Tuesday 19 August 2014 (19/08/2014)
417.8120
419.9430
421.2810
417.1040
419.1925
Monday 18 August 2014 (18/08/2014)
418.0460
417.0730
418.7520
416.7810
417.7665
Friday 15 August 2014 (15/08/2014)
419.0190
420.2660
420.3150
418.7620
419.5385
Thursday 14 August 2014 (14/08/2014)
419.4650
419.4220
420.9150
419.0680
419.9915
Wednesday 13 August 2014 (13/08/2014)
416.6750
420.7500
421.0060
416.2330
418.6195
Tuesday 12 August 2014 (12/08/2014)
417.8920
417.2180
418.6400
417.2750
417.9575
Monday 11 August 2014 (11/08/2014)
414.2740
417.6790
418.0920
412.8550
415.4735
Friday 8 August 2014 (08/08/2014)
413.8260
414.9360
416.4930
412.9220
414.7075
Thursday 7 August 2014 (07/08/2014)
412.6560
414.6610
414.7930
411.5850
413.1890
Wednesday 6 August 2014 (06/08/2014)
409.8170
412.2630
411.7410
409.9890
410.8650
Tuesday 5 August 2014 (05/08/2014)
411.5360
409.8470
412.1900
409.7670
410.9785
Monday 4 August 2014 (04/08/2014)
412.0880
411.5200
412.3380
410.2400
411.2890
Friday 1 August 2014 (01/08/2014)
411.9620
414.5230
415.0880
411.3050
413.1965

July

Thursday 31 July 2014 (31/07/2014)
413.8860
412.4640
414.0890
411.8430
412.9660
Wednesday 30 July 2014 (30/07/2014)
415.1870
415.1300
415.5780
414.4850
415.0315
Tuesday 29 July 2014 (29/07/2014)
417.0450
416.1370
417.7040
416.1640
416.9340
Monday 28 July 2014 (28/07/2014)
418.0410
417.1220
418.2280
416.8740
417.5510
Friday 25 July 2014 (25/07/2014)
419.5710
417.6710
419.9510
418.1120
419.0315
Thursday 24 July 2014 (24/07/2014)
419.8820
420.7880
420.9090
418.6770
419.7930
Wednesday 23 July 2014 (23/07/2014)
420.9280
420.7280
422.3850
420.4670
421.4260
Tuesday 22 July 2014 (22/07/2014)
419.4710
420.4310
420.7530
419.3530
420.0530
Monday 21 July 2014 (21/07/2014)
416.6120
416.7880
417.5830
415.0570
416.3200
Friday 18 July 2014 (18/07/2014)
415.7950
417.8810
418.7850
414.9880
416.8865
Thursday 17 July 2014 (17/07/2014)
419.7040
418.9910
420.1210
419.5220
419.8215
Wednesday 16 July 2014 (16/07/2014)
419.8310
420.4620
421.1300
418.5330
419.8315
Tuesday 15 July 2014 (15/07/2014)
421.8500
419.2260
422.5140
418.1140
420.3140
Monday 14 July 2014 (14/07/2014)
421.9090
422.3000
423.5590
421.3430
422.4510
Friday 11 July 2014 (11/07/2014)
425.8320
426.6660
427.2160
425.8480
426.5320
Thursday 10 July 2014 (10/07/2014)
426.0000
425.3040
427.3180
424.9650
426.1415
Wednesday 9 July 2014 (09/07/2014)
422.0760
424.4560
424.4570
422.3030
423.3800
Tuesday 8 July 2014 (08/07/2014)
422.8950
421.0370
423.0070
420.9470
421.9770
Monday 7 July 2014 (07/07/2014)
419.9010
422.2810
422.5480
418.5590
420.5535
Friday 4 July 2014 (04/07/2014)
418.5200
418.7280
419.1690
416.9400
418.0545
Thursday 3 July 2014 (03/07/2014)
418.0120
417.5830
418.5570
414.0880
416.3225
Wednesday 2 July 2014 (02/07/2014)
417.8100
416.9420
417.9620
416.5800
417.2710
Tuesday 1 July 2014 (01/07/2014)
417.0720
415.5510
417.1930
415.0350
416.1140

June

Monday 30 June 2014 (30/06/2014)
418.5110
415.9080
418.5120
415.1000
416.8060
Friday 27 June 2014 (27/06/2014)
417.7360
417.6520
418.6460
416.8100
417.7280
Thursday 26 June 2014 (26/06/2014)
419.0050
417.6840
419.5930
416.1110
417.8520
Wednesday 25 June 2014 (25/06/2014)
422.2950
420.5940
422.6600
419.5620
421.1110
Tuesday 24 June 2014 (24/06/2014)
422.0340
422.8150
424.2750
421.8710
423.0730
Monday 23 June 2014 (23/06/2014)
418.0190
419.3830
418.7000
417.6170
418.1585
Friday 20 June 2014 (20/06/2014)
415.2360
416.5580
416.5390
412.5080
414.5235
Thursday 19 June 2014 (19/06/2014)
422.8470
414.3560
423.3520
413.0770
418.2145
Wednesday 18 June 2014 (18/06/2014)
425.6950
424.1940
426.0860
423.9000
424.9930
Tuesday 17 June 2014 (17/06/2014)
422.6570
423.0400
423.0040
422.6400
422.8220
Monday 16 June 2014 (16/06/2014)
423.7670
423.0310
423.3840
422.5580
422.9710
Friday 13 June 2014 (13/06/2014)
419.5270
419.8180
419.9630
418.4000
419.1815
Thursday 12 June 2014 (12/06/2014)
420.1910
418.7670
420.6610
418.6600
419.6605
Wednesday 11 June 2014 (11/06/2014)
422.9500
420.4430
423.0790
420.0050
421.5420
Tuesday 10 June 2014 (10/06/2014)
424.4790
424.5550
425.8360
423.7070
424.7715
Monday 9 June 2014 (09/06/2014)
425.8070
424.1510
425.9440
424.0310
424.9875
Friday 6 June 2014 (06/06/2014)
422.4810
425.6730
425.8350
422.3570
424.0960
Thursday 5 June 2014 (05/06/2014)
422.7400
422.2210
423.8080
420.9320
422.3700
Wednesday 4 June 2014 (04/06/2014)
420.1990
421.4370
421.2600
420.9100
421.0850
Tuesday 3 June 2014 (03/06/2014)
420.9430
420.3550
421.2670
419.3050
420.2860
Monday 2 June 2014 (02/06/2014)
422.3730
420.9180
422.6140
420.2130
421.4135

May

Friday 30 May 2014 (30/05/2014)
422.9890
421.5360
423.3680
420.7630
422.0655
Thursday 29 May 2014 (29/05/2014)
420.8120
421.1300
422.4970
420.6710
421.5840
Wednesday 28 May 2014 (28/05/2014)
420.8480
421.6030
422.7920
420.5800
421.6860
Tuesday 27 May 2014 (27/05/2014)
419.5570
420.7050
420.7510
418.5340
419.6425
Monday 26 May 2014 (26/05/2014)
419.3900
419.6610
419.7820
418.8740
419.3280
Friday 23 May 2014 (23/05/2014)
419.4580
419.7630
420.0350
418.5440
419.2895
Thursday 22 May 2014 (22/05/2014)
420.1930
420.3280
421.2940
419.5330
420.4135
Wednesday 21 May 2014 (21/05/2014)
420.7250
419.9000
421.1400
418.3550
419.7475
Tuesday 20 May 2014 (20/05/2014)
422.4250
420.4990
422.6150
420.2410
421.4280
Monday 19 May 2014 (19/05/2014)
422.5420
422.7950
423.1810
421.6840
422.4325
Friday 16 May 2014 (16/05/2014)
419.7460
420.6590
420.4260
419.3610
419.8935
Thursday 15 May 2014 (15/05/2014)
421.5580
419.3540
422.1390
419.0370
420.5880
Wednesday 14 May 2014 (14/05/2014)
420.6660
421.7760
422.4400
419.2670
420.8535
Tuesday 13 May 2014 (13/05/2014)
420.9170
421.3470
421.7280
420.3640
421.0460
Monday 12 May 2014 (12/05/2014)
423.3560
421.9370
423.5770
421.4870
422.5320
Friday 9 May 2014 (09/05/2014)
422.1040
422.9050
424.0650
421.8700
422.9675
Thursday 8 May 2014 (08/05/2014)
421.7100
422.8120
425.5920
421.3710
423.4815
Wednesday 7 May 2014 (07/05/2014)
420.2410
421.6980
422.1950
419.0650
420.6300
Tuesday 6 May 2014 (06/05/2014)
418.2180
418.5660
419.0840
418.1460
418.6150
Monday 5 May 2014 (05/05/2014)
421.0220
418.7880
420.8220
418.3780
419.6000
Friday 2 May 2014 (02/05/2014)
417.1560
418.9380
418.4570
416.7420
417.5995
Thursday 1 May 2014 (01/05/2014)
417.1820
417.1590
417.8010
416.7070
417.2540

April

Wednesday 30 April 2014 (30/04/2014)
413.8650
417.7830
417.5030
414.5020
416.0025
Tuesday 29 April 2014 (29/04/2014)
414.8660
413.9310
416.7800
413.6060
415.1930
Monday 28 April 2014 (28/04/2014)
412.5160
413.0290
413.3050
411.3530
412.3290
Friday 25 April 2014 (25/04/2014)
412.9790
412.5330
413.8060
411.7510
412.7785
Thursday 24 April 2014 (24/04/2014)
414.5370
413.5290
415.2660
413.3190
414.2925
Wednesday 23 April 2014 (23/04/2014)
414.6110
415.1260
416.1050
413.7800
414.9425
Tuesday 22 April 2014 (22/04/2014)
414.5980
414.5240
415.9650
413.8370
414.9010
Monday 21 April 2014 (21/04/2014)
415.3060
414.5030
415.8970
413.8080
414.8525
Friday 18 April 2014 (18/04/2014)
415.3750
414.5060
415.5180
414.0150
414.7665
Thursday 17 April 2014 (17/04/2014)
415.3750
414.5060
415.5180
414.0150
414.7665
Wednesday 16 April 2014 (16/04/2014)
416.7960
414.0510
417.5640
413.5800
415.5720
Tuesday 15 April 2014 (15/04/2014)
418.0040
417.8360
418.3730
417.6540
418.0135
Monday 14 April 2014 (14/04/2014)
419.7080
417.8520
420.2090
417.3200
418.7645
Friday 11 April 2014 (11/04/2014)
420.1850
420.6050
421.4150
419.4240
420.4195
Thursday 10 April 2014 (10/04/2014)
420.3420
420.8880
422.1400
419.1420
420.6410
Wednesday 9 April 2014 (09/04/2014)
421.2740
422.2420
422.6590
421.0720
421.8655
Tuesday 8 April 2014 (08/04/2014)
422.0270
420.1430
422.3860
419.7430
421.0645
Monday 7 April 2014 (07/04/2014)
423.1430
421.8220
423.1380
420.8390
421.9885
Friday 4 April 2014 (04/04/2014)
420.3020
421.0450
422.2330
419.8620
421.0475
Thursday 3 April 2014 (03/04/2014)
421.8850
420.2080
422.3830
419.7180
421.0505
Wednesday 2 April 2014 (02/04/2014)
420.7640
421.8460
422.3600
420.1940
421.2770
Tuesday 1 April 2014 (01/04/2014)
420.3510
421.2930
423.0560
419.6070
421.3315

March

Monday 31 March 2014 (31/03/2014)
419.0910
419.4230
420.3960
418.0680
419.2320
Friday 28 March 2014 (28/03/2014)
419.3640
418.5600
420.7240
417.6620
419.1930
Thursday 27 March 2014 (27/03/2014)
416.9240
419.6520
419.9120
416.0080
417.9600
Wednesday 26 March 2014 (26/03/2014)
420.1060
417.1350
420.2730
417.1310
418.7020
Tuesday 25 March 2014 (25/03/2014)
422.5100
420.2280
422.1660
419.4960
420.8310
Monday 24 March 2014 (24/03/2014)
418.5140
420.4560
420.7190
416.8980
418.8085
Friday 21 March 2014 (21/03/2014)
414.3270
416.2400
418.5690
413.5210
416.0450
Thursday 20 March 2014 (20/03/2014)
417.4520
416.3020
417.7480
414.9320
416.3400
Wednesday 19 March 2014 (19/03/2014)
420.0240
416.1470
420.3460
415.7010
418.0235
Tuesday 18 March 2014 (18/03/2014)
418.2370
419.2150
419.4050
417.1690
418.2870
Monday 17 March 2014 (17/03/2014)
416.3230
418.0750
419.2270
415.6360
417.4315
Friday 14 March 2014 (14/03/2014)
418.5360
417.5560
419.0850
417.4040
418.2445
Thursday 13 March 2014 (13/03/2014)
416.5360
415.8230
417.8090
414.9420
416.3755
Wednesday 12 March 2014 (12/03/2014)
417.8530
417.9160
418.2150
415.8800
417.0475
Tuesday 11 March 2014 (11/03/2014)
417.8100
418.0190
418.9200
417.0780
417.9990
Monday 10 March 2014 (10/03/2014)
414.7610
419.1310
419.4010
414.5880
416.9945
Friday 7 March 2014 (07/03/2014)
414.3510
414.1740
414.8500
413.5240
414.1870
Thursday 6 March 2014 (06/03/2014)
413.7880
414.3690
416.0140
413.3410
414.6775
Wednesday 5 March 2014 (05/03/2014)
414.2200
414.0000
414.8430
412.9770
413.9100
Tuesday 4 March 2014 (04/03/2014)
411.9570
414.2510
414.7910
411.1380
412.9645
Monday 3 March 2014 (03/03/2014)
416.1070
415.2940
416.5700
413.4190
414.9945

February

Friday 28 February 2014 (28/02/2014)
410.6790
413.4870
413.8560
410.5440
412.2000
Thursday 27 February 2014 (27/02/2014)
407.7340
409.0620
408.7140
407.3900
408.0520
Wednesday 26 February 2014 (26/02/2014)
401.2200
402.0700
401.4790
401.0700
401.2745
Tuesday 25 February 2014 (25/02/2014)
401.6910
401.1110
402.9690
400.5140
401.7415
Monday 24 February 2014 (24/02/2014)
399.9400
401.5250
403.0600
399.0740
401.0670
Friday 21 February 2014 (21/02/2014)
397.3200
399.5850
399.5710
395.6440
397.6075
Thursday 20 February 2014 (20/02/2014)
398.0660
397.4690
398.9070
395.4170
397.1620
Wednesday 19 February 2014 (19/02/2014)
401.2510
398.6100
401.2390
398.5600
399.8995
Tuesday 18 February 2014 (18/02/2014)
400.0590
402.3220
402.4770
398.9900
400.7335
Monday 17 February 2014 (17/02/2014)
400.0310
400.6540
401.0600
398.7770
399.9185
Friday 14 February 2014 (14/02/2014)
398.0920
398.1940
398.7330
397.1610
397.9470
Thursday 13 February 2014 (13/02/2014)
395.8960
396.4440
396.5240
395.9690
396.2465
Wednesday 12 February 2014 (12/02/2014)
397.9710
395.2990
398.6450
394.8320
396.7385
Tuesday 11 February 2014 (11/02/2014)
397.1940
396.4370
397.6950
395.4300
396.5625
Monday 10 February 2014 (10/02/2014)
392.6910
395.6780
396.1440
391.8910
394.0175
Friday 7 February 2014 (07/02/2014)
391.5400
392.0650
393.2520
390.1630
391.7075
Thursday 6 February 2014 (06/02/2014)
390.0570
390.9080
392.2730
389.4720
390.8725
Wednesday 5 February 2014 (05/02/2014)
388.5100
391.2950
391.8930
387.5000
389.6965
Tuesday 4 February 2014 (04/02/2014)
388.2050
387.7670
389.6010
386.1650
387.8830
Monday 3 February 2014 (03/02/2014)
390.9040
393.5420
394.6250
390.7660
392.6955

January

Friday 31 January 2014 (31/01/2014)
391.0890
391.0600
391.9280
388.6880
390.3080
Thursday 30 January 2014 (30/01/2014)
397.1780
392.8970
396.8610
393.3370
395.0990
Wednesday 29 January 2014 (29/01/2014)
400.1180
397.5060
400.0660
395.4050
397.7355
Tuesday 28 January 2014 (28/01/2014)
397.2720
399.2230
398.9010
396.2880
397.5945
Monday 27 January 2014 (27/01/2014)
400.3920
397.0270
400.8500
394.7000
397.7750
Friday 24 January 2014 (24/01/2014)
399.6440
400.1080
400.1920
395.7420
397.9670
Thursday 23 January 2014 (23/01/2014)
396.5530
399.9020
400.7600
396.3110
398.5355
Wednesday 22 January 2014 (22/01/2014)
396.2210
394.8100
396.8410
394.0170
395.4290
Tuesday 21 January 2014 (21/01/2014)
398.4230
397.4050
398.5360
396.5630
397.5495
Monday 20 January 2014 (20/01/2014)
402.1750
401.0960
402.5220
399.6450
401.0835
Friday 17 January 2014 (17/01/2014)
398.4960
399.2610
399.0860
396.1100
397.5980
Thursday 16 January 2014 (16/01/2014)
403.8020
400.8880
404.6390
400.8500
402.7445
Wednesday 15 January 2014 (15/01/2014)
407.9530
405.9800
408.0840
405.6460
406.8650
Tuesday 14 January 2014 (14/01/2014)
406.2690
407.4350
407.2820
404.9180
406.1000
Monday 13 January 2014 (13/01/2014)
403.0070
406.3870
406.6320
401.6280
404.1300
Friday 10 January 2014 (10/01/2014)
401.5730
403.4670
403.8940
400.7900
402.3420
Thursday 9 January 2014 (09/01/2014)
400.5100
401.4770
401.8920
399.4420
400.6670
Wednesday 8 January 2014 (08/01/2014)
404.4090
400.9610
405.0540
400.1230
402.5885
Tuesday 7 January 2014 (07/01/2014)
403.3370
403.6070
404.6260
402.7210
403.6735
Monday 6 January 2014 (06/01/2014)
406.7240
405.1350
407.2330
404.0310
405.6320
Friday 3 January 2014 (03/01/2014)
406.2720
405.7280
408.0580
405.6560
406.8570
Thursday 2 January 2014 (02/01/2014)
412.4330
407.4870
411.6360
407.3270
409.4815
Wednesday 1 January 2014 (01/01/2014)
409.8080
408.8190
409.8200
408.1580
408.9890