Norwegian Krone-Ugandan Shilling History: 2014

Go
Set Alert Set Alert

Daily NOK/UGX rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 427.318, reached on 10/07/2014

The lowest level of 2014 was 347.366 reached 16/12/2014

The average level of 2014 was 407.6755

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NOK/UGX Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
367.8520
368.8260
369.7770
364.1770
366.9770
Tuesday 30 December 2014 (30/12/2014)
367.4070
367.9810
369.9070
366.2590
368.0830
Monday 29 December 2014 (29/12/2014)
366.3960
367.5960
369.8500
363.8390
366.8445
Friday 26 December 2014 (26/12/2014)
366.6950
365.3760
367.5650
363.9430
365.7540
Thursday 25 December 2014 (25/12/2014)
367.3880
366.3640
368.9090
362.8900
365.8995
Wednesday 24 December 2014 (24/12/2014)
367.3880
366.3640
368.9090
362.8900
365.8995
Tuesday 23 December 2014 (23/12/2014)
367.8800
368.2100
371.9290
367.6540
369.7915
Monday 22 December 2014 (22/12/2014)
372.4970
370.1680
373.3470
368.2890
370.8180
Friday 19 December 2014 (19/12/2014)
371.3530
373.8380
374.5000
370.7100
372.6050
Thursday 18 December 2014 (18/12/2014)
373.9600
372.5330
375.3110
371.5250
373.4180
Wednesday 17 December 2014 (17/12/2014)
370.5730
375.1780
378.5330
363.1710
370.8520
Tuesday 16 December 2014 (16/12/2014)
367.2300
368.2610
369.5200
347.3660
358.4430
Monday 15 December 2014 (15/12/2014)
372.3880
367.4660
373.5430
367.5130
370.5280
Friday 12 December 2014 (12/12/2014)
373.4940
370.6180
373.4940
368.9030
371.1985
Thursday 11 December 2014 (11/12/2014)
380.6230
373.5990
383.1150
372.5580
377.8365
Wednesday 10 December 2014 (10/12/2014)
382.2460
379.4190
382.6770
376.8420
379.7595
Tuesday 9 December 2014 (09/12/2014)
379.8140
381.5970
383.7870
379.0680
381.4275
Monday 8 December 2014 (08/12/2014)
383.0260
380.6510
384.4440
380.0970
382.2705
Friday 5 December 2014 (05/12/2014)
386.4560
384.3660
387.2770
380.5080
383.8925
Thursday 4 December 2014 (04/12/2014)
386.9790
386.1820
388.9630
384.1410
386.5520
Wednesday 3 December 2014 (03/12/2014)
389.0460
387.3600
390.6510
386.4990
388.5750
Tuesday 2 December 2014 (02/12/2014)
393.5280
390.2750
393.4890
390.3480
391.9185
Monday 1 December 2014 (01/12/2014)
391.8380
393.4180
394.0260
389.4200
391.7230

November

Friday 28 November 2014 (28/11/2014)
396.7500
391.9410
395.9940
392.4990
394.2465
Thursday 27 November 2014 (27/11/2014)
398.9430
395.1240
399.1800
394.5260
396.8530
Wednesday 26 November 2014 (26/11/2014)
397.9220
395.4670
398.0920
395.2030
396.6475
Tuesday 25 November 2014 (25/11/2014)
399.8120
398.2280
399.9930
397.0100
398.5015
Monday 24 November 2014 (24/11/2014)
400.5260
400.7320
402.4850
400.0930
401.2890
Friday 21 November 2014 (21/11/2014)
399.7170
398.4640
401.4330
398.3910
399.9120
Thursday 20 November 2014 (20/11/2014)
399.9250
400.5110
401.3900
398.3460
399.8680
Wednesday 19 November 2014 (19/11/2014)
402.1100
397.9440
402.4170
397.3810
399.8990
Tuesday 18 November 2014 (18/11/2014)
398.0430
401.6900
402.0110
397.8340
399.9225
Monday 17 November 2014 (17/11/2014)
398.4690
397.6950
399.5710
396.9970
398.2840
Friday 14 November 2014 (14/11/2014)
399.3810
401.7970
402.2560
398.9700
400.6130
Thursday 13 November 2014 (13/11/2014)
398.1550
400.7100
401.4230
398.0410
399.7320
Wednesday 12 November 2014 (12/11/2014)
393.1210
396.7220
398.6890
392.8220
395.7555
Tuesday 11 November 2014 (11/11/2014)
394.9000
393.7820
394.9580
392.4180
393.6880
Monday 10 November 2014 (10/11/2014)
391.6750
391.7350
394.7700
390.5620
392.6660
Friday 7 November 2014 (07/11/2014)
391.0170
392.4850
392.9030
391.0170
391.9600
Thursday 6 November 2014 (06/11/2014)
388.0370
389.4240
391.1580
387.5300
389.3440
Wednesday 5 November 2014 (05/11/2014)
386.4180
388.2670
388.7400
383.2450
385.9925
Tuesday 4 November 2014 (04/11/2014)
395.7140
390.5050
395.1450
389.1570
392.1510
Monday 3 November 2014 (03/11/2014)
397.8650
395.2990
398.0230
393.9640
395.9935

October

Friday 31 October 2014 (31/10/2014)
399.1790
396.2580
400.0320
394.5530
397.2925
Thursday 30 October 2014 (30/10/2014)
401.7330
401.2570
401.7320
399.9230
400.8275
Wednesday 29 October 2014 (29/10/2014)
403.8260
401.4690
404.1230
400.8060
402.4645
Tuesday 28 October 2014 (28/10/2014)
403.9310
403.1630
405.2230
400.9360
403.0795
Monday 27 October 2014 (27/10/2014)
404.7030
403.0240
405.1150
401.3980
403.2565
Friday 24 October 2014 (24/10/2014)
406.5080
403.7940
407.1480
403.4410
405.2945
Thursday 23 October 2014 (23/10/2014)
401.9910
404.8640
405.8540
400.8840
403.3690
Wednesday 22 October 2014 (22/10/2014)
403.7810
402.5380
403.8540
402.0080
402.9310
Tuesday 21 October 2014 (21/10/2014)
402.3610
403.0070
403.4510
401.8150
402.6330
Monday 20 October 2014 (20/10/2014)
406.0130
404.3020
406.9430
402.9790
404.9610
Friday 17 October 2014 (17/10/2014)
401.4820
402.5170
402.1360
401.1680
401.6520
Thursday 16 October 2014 (16/10/2014)
398.3960
397.5090
399.1690
392.1340
395.6515
Wednesday 15 October 2014 (15/10/2014)
405.4600
403.6310
405.4380
400.3190
402.8785
Tuesday 14 October 2014 (14/10/2014)
406.5060
404.1630
406.7180
403.6510
405.1845
Monday 13 October 2014 (13/10/2014)
406.9400
409.2050
409.2430
405.6550
407.4490
Friday 10 October 2014 (10/10/2014)
407.9790
405.5390
407.0740
404.7000
405.8870
Thursday 9 October 2014 (09/10/2014)
404.8790
405.0830
406.2090
404.6950
405.4520
Wednesday 8 October 2014 (08/10/2014)
404.0810
403.6470
404.6390
403.4980
404.0685
Tuesday 7 October 2014 (07/10/2014)
400.2500
401.1000
401.0050
399.2830
400.1440
Monday 6 October 2014 (06/10/2014)
403.3980
403.3670
404.5280
402.1420
403.3350
Friday 3 October 2014 (03/10/2014)
404.7690
403.3250
403.7690
403.1070
403.4380
Thursday 2 October 2014 (02/10/2014)
404.8870
405.7330
406.1730
404.4370
405.3050
Wednesday 1 October 2014 (01/10/2014)
406.2880
405.5310
406.4670
403.9630
405.2150

September

Tuesday 30 September 2014 (30/09/2014)
405.1760
407.3400
407.7180
404.9130
406.3155
Monday 29 September 2014 (29/09/2014)
407.5030
407.7750
408.2530
406.7280
407.4905
Friday 26 September 2014 (26/09/2014)
405.0200
404.7340
405.4730
404.5230
404.9980
Thursday 25 September 2014 (25/09/2014)
408.2200
407.5500
408.0580
406.9560
407.5070
Wednesday 24 September 2014 (24/09/2014)
408.4530
407.6760
409.3480
406.7040
408.0260
Tuesday 23 September 2014 (23/09/2014)
407.0330
406.1340
408.6410
405.7780
407.2095
Monday 22 September 2014 (22/09/2014)
407.6970
407.1620
408.0680
406.5840
407.3260
Friday 19 September 2014 (19/09/2014)
408.4730
410.6430
409.4060
406.2610
407.8335
Thursday 18 September 2014 (18/09/2014)
403.0510
407.7010
408.4640
402.6640
405.5640
Wednesday 17 September 2014 (17/09/2014)
400.2500
398.6540
400.7530
398.4120
399.5825
Tuesday 16 September 2014 (16/09/2014)
402.3130
400.6420
403.5130
400.2590
401.8860
Monday 15 September 2014 (15/09/2014)
404.2760
402.8000
404.5590
401.3900
402.9745
Friday 12 September 2014 (12/09/2014)
403.3190
404.5450
404.9570
402.8050
403.8810
Thursday 11 September 2014 (11/09/2014)
404.0280
401.3940
404.6100
400.9370
402.7735
Wednesday 10 September 2014 (10/09/2014)
403.7780
402.0790
405.5120
401.2390
403.3755
Tuesday 9 September 2014 (09/09/2014)
406.4740
405.6180
406.9530
404.8230
405.8880
Monday 8 September 2014 (08/09/2014)
410.4200
409.4030
411.4410
408.8160
410.1285
Friday 5 September 2014 (05/09/2014)
414.4000
410.6940
412.8470
412.5060
412.6765
Thursday 4 September 2014 (04/09/2014)
414.1380
414.4950
415.2220
412.6980
413.9600
Wednesday 3 September 2014 (03/09/2014)
415.2760
413.6260
415.3730
412.9170
414.1450
Tuesday 2 September 2014 (02/09/2014)
416.4400
419.6020
419.6060
416.3470
417.9765
Monday 1 September 2014 (01/09/2014)
418.4140
418.3360
418.9800
416.7340
417.8570

August

Friday 29 August 2014 (29/08/2014)
417.9760
417.5740
418.4190
417.0570
417.7380
Thursday 28 August 2014 (28/08/2014)
416.9110
417.0030
417.0430
416.0660
416.5545
Wednesday 27 August 2014 (27/08/2014)
416.7730
416.2340
416.8810
415.1090
415.9950
Tuesday 26 August 2014 (26/08/2014)
416.2030
416.7270
416.9200
415.5830
416.2515
Monday 25 August 2014 (25/08/2014)
416.2110
416.2640
416.4980
415.0640
415.7810
Friday 22 August 2014 (22/08/2014)
418.1760
416.6840
418.5510
416.7030
417.6270
Thursday 21 August 2014 (21/08/2014)
416.2410
419.1230
419.2160
416.0860
417.6510
Wednesday 20 August 2014 (20/08/2014)
419.6700
417.7670
419.5310
416.9340
418.2325
Tuesday 19 August 2014 (19/08/2014)
417.8120
419.9430
421.2810
417.1040
419.1925
Monday 18 August 2014 (18/08/2014)
418.0460
417.0730
418.7520
416.7810
417.7665
Friday 15 August 2014 (15/08/2014)
419.0190
420.2660
420.3150
418.7620
419.5385
Thursday 14 August 2014 (14/08/2014)
419.4650
419.4220
420.9150
419.0680
419.9915
Wednesday 13 August 2014 (13/08/2014)
416.6750
420.7500
421.0060
416.2330
418.6195
Tuesday 12 August 2014 (12/08/2014)
417.8920
417.2180
418.6400
417.2750
417.9575
Monday 11 August 2014 (11/08/2014)
414.2740
417.6790
418.0920
412.8550
415.4735
Friday 8 August 2014 (08/08/2014)
413.8260
414.9360
416.4930
412.9220
414.7075
Thursday 7 August 2014 (07/08/2014)
412.6560
414.6610
414.7930
411.5850
413.1890
Wednesday 6 August 2014 (06/08/2014)
409.8170
412.2630
411.7410
409.9890
410.8650
Tuesday 5 August 2014 (05/08/2014)
411.5360
409.8470
412.1900
409.7670
410.9785
Monday 4 August 2014 (04/08/2014)
412.0880
411.5200
412.3380
410.2400
411.2890
Friday 1 August 2014 (01/08/2014)
411.9620
414.5230
415.0880
411.3050
413.1965

July

Thursday 31 July 2014 (31/07/2014)
413.8860
412.4640
414.0890
411.8430
412.9660
Wednesday 30 July 2014 (30/07/2014)
415.1870
415.1300
415.5780
414.4850
415.0315
Tuesday 29 July 2014 (29/07/2014)
417.0450
416.1370
417.7040
416.1640
416.9340
Monday 28 July 2014 (28/07/2014)
418.0410
417.1220
418.2280
416.8740
417.5510
Friday 25 July 2014 (25/07/2014)
419.5710
417.6710
419.9510
418.1120
419.0315
Thursday 24 July 2014 (24/07/2014)
419.8820
420.7880
420.9090
418.6770
419.7930
Wednesday 23 July 2014 (23/07/2014)
420.9280
420.7280
422.3850
420.4670
421.4260
Tuesday 22 July 2014 (22/07/2014)
419.4710
420.4310
420.7530
419.3530
420.0530
Monday 21 July 2014 (21/07/2014)
416.6120
416.7880
417.5830
415.0570
416.3200
Friday 18 July 2014 (18/07/2014)
415.7950
417.8810
418.7850
414.9880
416.8865
Thursday 17 July 2014 (17/07/2014)
419.7040
418.9910
420.1210
419.5220
419.8215
Wednesday 16 July 2014 (16/07/2014)
419.8310
420.4620
421.1300
418.5330
419.8315
Tuesday 15 July 2014 (15/07/2014)
421.8500
419.2260
422.5140
418.1140
420.3140
Monday 14 July 2014 (14/07/2014)
421.9090
422.3000
423.5590
421.3430
422.4510
Friday 11 July 2014 (11/07/2014)
425.8320
426.6660
427.2160
425.8480
426.5320
Thursday 10 July 2014 (10/07/2014)
426.0000
425.3040
427.3180
424.9650
426.1415
Wednesday 9 July 2014 (09/07/2014)
422.0760
424.4560
424.4570
422.3030
423.3800
Tuesday 8 July 2014 (08/07/2014)
422.8950
421.0370
423.0070
420.9470
421.9770
Monday 7 July 2014 (07/07/2014)
419.9010
422.2810
422.5480
418.5590
420.5535
Friday 4 July 2014 (04/07/2014)
418.5200
418.7280
419.1690
416.9400
418.0545
Thursday 3 July 2014 (03/07/2014)
418.0120
417.5830
418.5570
414.0880
416.3225
Wednesday 2 July 2014 (02/07/2014)
417.8100
416.9420
417.9620
416.5800
417.2710
Tuesday 1 July 2014 (01/07/2014)
417.0720
415.5510
417.1930
415.0350
416.1140

June

Monday 30 June 2014 (30/06/2014)
418.5110
415.9080
418.5120
415.1000
416.8060
Friday 27 June 2014 (27/06/2014)
417.7360
417.6520
418.6460
416.8100
417.7280
Thursday 26 June 2014 (26/06/2014)
419.0050
417.6840
419.5930
416.1110
417.8520
Wednesday 25 June 2014 (25/06/2014)
422.2950
420.5940
422.6600
419.5620
421.1110
Tuesday 24 June 2014 (24/06/2014)
422.0340
422.8150
424.2750
421.8710
423.0730
Monday 23 June 2014 (23/06/2014)
418.0190
419.3830
418.7000
417.6170
418.1585
Friday 20 June 2014 (20/06/2014)
415.2360
416.5580
416.5390
412.5080
414.5235
Thursday 19 June 2014 (19/06/2014)
422.8470
414.3560
423.3520
413.0770
418.2145
Wednesday 18 June 2014 (18/06/2014)
425.6950
424.1940
426.0860
423.9000
424.9930
Tuesday 17 June 2014 (17/06/2014)
422.6570
423.0400
423.0040
422.6400
422.8220
Monday 16 June 2014 (16/06/2014)
423.7670
423.0310
423.3840
422.5580
422.9710
Friday 13 June 2014 (13/06/2014)
419.5270
419.8180
419.9630
418.4000
419.1815
Thursday 12 June 2014 (12/06/2014)
420.1910
418.7670
420.6610
418.6600
419.6605
Wednesday 11 June 2014 (11/06/2014)
422.9500
420.4430
423.0790
420.0050
421.5420
Tuesday 10 June 2014 (10/06/2014)
424.4790
424.5550
425.8360
423.7070
424.7715
Monday 9 June 2014 (09/06/2014)
425.8070
424.1510
425.9440
424.0310
424.9875
Friday 6 June 2014 (06/06/2014)
422.4810
425.6730
425.8350
422.3570
424.0960
Thursday 5 June 2014 (05/06/2014)
422.7400
422.2210
423.8080
420.9320
422.3700
Wednesday 4 June 2014 (04/06/2014)
420.1990
421.4370
421.2600
420.9100
421.0850
Tuesday 3 June 2014 (03/06/2014)
420.9430
420.3550
421.2670
419.3050
420.2860
Monday 2 June 2014 (02/06/2014)
422.3730
420.9180
422.6140
420.2130
421.4135

May

Friday 30 May 2014 (30/05/2014)
422.9890
421.5360
423.3680
420.7630
422.0655
Thursday 29 May 2014 (29/05/2014)
420.8120
421.1300
422.4970
420.6710
421.5840
Wednesday 28 May 2014 (28/05/2014)
420.8480
421.6030
422.7920
420.5800
421.6860
Tuesday 27 May 2014 (27/05/2014)
419.5570
420.7050
420.7510
418.5340
419.6425
Monday 26 May 2014 (26/05/2014)
419.3900
419.6610
419.7820
418.8740
419.3280
Friday 23 May 2014 (23/05/2014)
419.4580
419.7630
420.0350
418.5440
419.2895
Thursday 22 May 2014 (22/05/2014)
420.1930
420.3280
421.2940
419.5330
420.4135
Wednesday 21 May 2014 (21/05/2014)
420.7250
419.9000
421.1400
418.3550
419.7475
Tuesday 20 May 2014 (20/05/2014)
422.4250
420.4990
422.6150
420.2410
421.4280
Monday 19 May 2014 (19/05/2014)
422.5420
422.7950
423.1810
421.6840
422.4325
Friday 16 May 2014 (16/05/2014)
419.7460
420.6590
420.4260
419.3610
419.8935
Thursday 15 May 2014 (15/05/2014)
421.5580
419.3540
422.1390
419.0370
420.5880
Wednesday 14 May 2014 (14/05/2014)
420.6660
421.7760
422.4400
419.2670
420.8535
Tuesday 13 May 2014 (13/05/2014)
420.9170
421.3470
421.7280
420.3640
421.0460
Monday 12 May 2014 (12/05/2014)
423.3560
421.9370
423.5770
421.4870
422.5320
Friday 9 May 2014 (09/05/2014)
422.1040
422.9050
424.0650
421.8700
422.9675
Thursday 8 May 2014 (08/05/2014)
421.7100
422.8120
425.5920
421.3710
423.4815
Wednesday 7 May 2014 (07/05/2014)
420.2410
421.6980
422.1950
419.0650
420.6300
Tuesday 6 May 2014 (06/05/2014)
418.2180
418.5660
419.0840
418.1460
418.6150
Monday 5 May 2014 (05/05/2014)
421.0220
418.7880
420.8220
418.3780
419.6000
Friday 2 May 2014 (02/05/2014)
417.1560
418.9380
418.4570
416.7420
417.5995
Thursday 1 May 2014 (01/05/2014)
417.1820
417.1590
417.8010
416.7070
417.2540

April

Wednesday 30 April 2014 (30/04/2014)
413.8650
417.7830
417.5030
414.5020
416.0025
Tuesday 29 April 2014 (29/04/2014)
414.8660
413.9310
416.7800
413.6060
415.1930
Monday 28 April 2014 (28/04/2014)
412.5160
413.0290
413.3050
411.3530
412.3290
Friday 25 April 2014 (25/04/2014)
412.9790
412.5330
413.8060
411.7510
412.7785
Thursday 24 April 2014 (24/04/2014)
414.5370
413.5290
415.2660
413.3190
414.2925
Wednesday 23 April 2014 (23/04/2014)
414.6110
415.1260
416.1050
413.7800
414.9425
Tuesday 22 April 2014 (22/04/2014)
414.5980
414.5240
415.9650
413.8370
414.9010
Monday 21 April 2014 (21/04/2014)
415.3060
414.5030
415.8970
413.8080
414.8525
Friday 18 April 2014 (18/04/2014)
415.3750
414.5060
415.5180
414.0150
414.7665
Thursday 17 April 2014 (17/04/2014)
415.3750
414.5060
415.5180
414.0150
414.7665
Wednesday 16 April 2014 (16/04/2014)
416.7960
414.0510
417.5640
413.5800
415.5720
Tuesday 15 April 2014 (15/04/2014)
418.0040
417.8360
418.3730
417.6540
418.0135
Monday 14 April 2014 (14/04/2014)
419.7080
417.8520
420.2090
417.3200
418.7645
Friday 11 April 2014 (11/04/2014)
420.1850
420.6050
421.4150
419.4240
420.4195
Thursday 10 April 2014 (10/04/2014)
420.3420
420.8880
422.1400
419.1420
420.6410
Wednesday 9 April 2014 (09/04/2014)
421.2740
422.2420
422.6590
421.0720
421.8655
Tuesday 8 April 2014 (08/04/2014)
422.0270
420.1430
422.3860
419.7430
421.0645
Monday 7 April 2014 (07/04/2014)
423.1430
421.8220
423.1380
420.8390
421.9885
Friday 4 April 2014 (04/04/2014)
420.3020
421.0450
422.2330
419.8620
421.0475
Thursday 3 April 2014 (03/04/2014)
421.8850
420.2080
422.3830
419.7180
421.0505
Wednesday 2 April 2014 (02/04/2014)
420.7640
421.8460
422.3600
420.1940
421.2770
Tuesday 1 April 2014 (01/04/2014)
420.3510
421.2930
423.0560
419.6070
421.3315

March

Monday 31 March 2014 (31/03/2014)
419.0910
419.4230
420.3960
418.0680
419.2320
Friday 28 March 2014 (28/03/2014)
419.3640
418.5600
420.7240
417.6620
419.1930
Thursday 27 March 2014 (27/03/2014)
416.9240
419.6520
419.9120
416.0080
417.9600
Wednesday 26 March 2014 (26/03/2014)
420.1060
417.1350
420.2730
417.1310
418.7020
Tuesday 25 March 2014 (25/03/2014)
422.5100
420.2280
422.1660
419.4960
420.8310
Monday 24 March 2014 (24/03/2014)
418.5140
420.4560
420.7190
416.8980
418.8085
Friday 21 March 2014 (21/03/2014)
414.3270
416.2400
418.5690
413.5210
416.0450
Thursday 20 March 2014 (20/03/2014)
417.4520
416.3020
417.7480
414.9320
416.3400
Wednesday 19 March 2014 (19/03/2014)
420.0240
416.1470
420.3460
415.7010
418.0235
Tuesday 18 March 2014 (18/03/2014)
418.2370
419.2150
419.4050
417.1690
418.2870
Monday 17 March 2014 (17/03/2014)
416.3230
418.0750
419.2270
415.6360
417.4315
Friday 14 March 2014 (14/03/2014)
418.5360
417.5560
419.0850
417.4040
418.2445
Thursday 13 March 2014 (13/03/2014)
416.5360
415.8230
417.8090
414.9420
416.3755
Wednesday 12 March 2014 (12/03/2014)
417.8530
417.9160
418.2150
415.8800
417.0475
Tuesday 11 March 2014 (11/03/2014)
417.8100
418.0190
418.9200
417.0780
417.9990
Monday 10 March 2014 (10/03/2014)
414.7610
419.1310
419.4010
414.5880
416.9945
Friday 7 March 2014 (07/03/2014)
414.3510
414.1740
414.8500
413.5240
414.1870
Thursday 6 March 2014 (06/03/2014)
413.7880
414.3690
416.0140
413.3410
414.6775
Wednesday 5 March 2014 (05/03/2014)
414.2200
414.0000
414.8430
412.9770
413.9100
Tuesday 4 March 2014 (04/03/2014)
411.9570
414.2510
414.7910
411.1380
412.9645
Monday 3 March 2014 (03/03/2014)
416.1070
415.2940
416.5700
413.4190
414.9945

February

Friday 28 February 2014 (28/02/2014)
410.6790
413.4870
413.8560
410.5440
412.2000
Thursday 27 February 2014 (27/02/2014)
407.7340
409.0620
408.7140
407.3900
408.0520
Wednesday 26 February 2014 (26/02/2014)
401.2200
402.0700
401.4790
401.0700
401.2745
Tuesday 25 February 2014 (25/02/2014)
401.6910
401.1110
402.9690
400.5140
401.7415
Monday 24 February 2014 (24/02/2014)
399.9400
401.5250
403.0600
399.0740
401.0670
Friday 21 February 2014 (21/02/2014)
397.3200
399.5850
399.5710
395.6440
397.6075
Thursday 20 February 2014 (20/02/2014)
398.0660
397.4690
398.9070
395.4170
397.1620
Wednesday 19 February 2014 (19/02/2014)
401.2510
398.6100
401.2390
398.5600
399.8995
Tuesday 18 February 2014 (18/02/2014)
400.0590
402.3220
402.4770
398.9900
400.7335
Monday 17 February 2014 (17/02/2014)
400.0310
400.6540
401.0600
398.7770
399.9185
Friday 14 February 2014 (14/02/2014)
398.0920
398.1940
398.7330
397.1610
397.9470
Thursday 13 February 2014 (13/02/2014)
395.8960
396.4440
396.5240
395.9690
396.2465
Wednesday 12 February 2014 (12/02/2014)
397.9710
395.2990
398.6450
394.8320
396.7385
Tuesday 11 February 2014 (11/02/2014)
397.1940
396.4370
397.6950
395.4300
396.5625
Monday 10 February 2014 (10/02/2014)
392.6910
395.6780
396.1440
391.8910
394.0175
Friday 7 February 2014 (07/02/2014)
391.5400
392.0650
393.2520
390.1630
391.7075
Thursday 6 February 2014 (06/02/2014)
390.0570
390.9080
392.2730
389.4720
390.8725
Wednesday 5 February 2014 (05/02/2014)
388.5100
391.2950
391.8930
387.5000
389.6965
Tuesday 4 February 2014 (04/02/2014)
388.2050
387.7670
389.6010
386.1650
387.8830
Monday 3 February 2014 (03/02/2014)
390.9040
393.5420
394.6250
390.7660
392.6955

January

Friday 31 January 2014 (31/01/2014)
391.0890
391.0600
391.9280
388.6880
390.3080
Thursday 30 January 2014 (30/01/2014)
397.1780
392.8970
396.8610
393.3370
395.0990
Wednesday 29 January 2014 (29/01/2014)
400.1180
397.5060
400.0660
395.4050
397.7355
Tuesday 28 January 2014 (28/01/2014)
397.2720
399.2230
398.9010
396.2880
397.5945
Monday 27 January 2014 (27/01/2014)
400.3920
397.0270
400.8500
394.7000
397.7750
Friday 24 January 2014 (24/01/2014)
399.6440
400.1080
400.1920
395.7420
397.9670
Thursday 23 January 2014 (23/01/2014)
396.5530
399.9020
400.7600
396.3110
398.5355
Wednesday 22 January 2014 (22/01/2014)
396.2210
394.8100
396.8410
394.0170
395.4290
Tuesday 21 January 2014 (21/01/2014)
398.4230
397.4050
398.5360
396.5630
397.5495
Monday 20 January 2014 (20/01/2014)
402.1750
401.0960
402.5220
399.6450
401.0835
Friday 17 January 2014 (17/01/2014)
398.4960
399.2610
399.0860
396.1100
397.5980
Thursday 16 January 2014 (16/01/2014)
403.8020
400.8880
404.6390
400.8500
402.7445
Wednesday 15 January 2014 (15/01/2014)
407.9530
405.9800
408.0840
405.6460
406.8650
Tuesday 14 January 2014 (14/01/2014)
406.2690
407.4350
407.2820
404.9180
406.1000
Monday 13 January 2014 (13/01/2014)
403.0070
406.3870
406.6320
401.6280
404.1300
Friday 10 January 2014 (10/01/2014)
401.5730
403.4670
403.8940
400.7900
402.3420
Thursday 9 January 2014 (09/01/2014)
400.5100
401.4770
401.8920
399.4420
400.6670
Wednesday 8 January 2014 (08/01/2014)
404.4090
400.9610
405.0540
400.1230
402.5885
Tuesday 7 January 2014 (07/01/2014)
403.3370
403.6070
404.6260
402.7210
403.6735
Monday 6 January 2014 (06/01/2014)
406.7240
405.1350
407.2330
404.0310
405.6320
Friday 3 January 2014 (03/01/2014)
406.2720
405.7280
408.0580
405.6560
406.8570
Thursday 2 January 2014 (02/01/2014)
412.4330
407.4870
411.6360
407.3270
409.4815
Wednesday 1 January 2014 (01/01/2014)
409.8080
408.8190
409.8200
408.1580
408.9890