Norwegian Krone-Ugandan Shilling History: 2013

Go
Set Alert Set Alert

Daily NOK/UGX rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 413.37, reached on 25/11/2013

The lowest level of 2013 was 316.01 reached 14/11/2013

The average level of 2013 was 353.1886

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NOK/UGX Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
409.8080
408.8190
409.8200
408.1580
408.9890
Monday 30 December 2013 (30/12/2013)
406.8840
410.9950
411.1670
405.4340
408.3005
Friday 27 December 2013 (27/12/2013)
402.2200
401.1680
403.0750
400.9570
402.0160
Thursday 26 December 2013 (26/12/2013)
402.3870
401.5910
403.5880
400.5590
402.0735
Wednesday 25 December 2013 (25/12/2013)
401.4910
401.0650
402.3880
399.6020
400.9950
Tuesday 24 December 2013 (24/12/2013)
401.4910
401.0650
402.3880
399.6020
400.9950
Monday 23 December 2013 (23/12/2013)
400.9950
400.5690
402.3840
398.9040
400.6440
Friday 20 December 2013 (20/12/2013)
401.3320
401.0460
402.1660
400.2510
401.2085
Thursday 19 December 2013 (19/12/2013)
400.9110
400.7990
403.0370
399.3250
401.1810
Wednesday 18 December 2013 (18/12/2013)
406.2240
400.6810
405.9440
400.9230
403.4335
Tuesday 17 December 2013 (17/12/2013)
402.6560
406.0190
406.0200
401.2770
403.6485
Monday 16 December 2013 (16/12/2013)
399.4450
402.0730
403.0940
398.8890
400.9915
Friday 13 December 2013 (13/12/2013)
399.8420
401.7280
402.2910
399.4230
400.8570
Thursday 12 December 2013 (12/12/2013)
405.4190
401.5070
405.2690
401.1210
403.1950
Wednesday 11 December 2013 (11/12/2013)
406.8100
406.4100
407.8550
406.3900
407.1225
Tuesday 10 December 2013 (10/12/2013)
404.5640
406.0210
406.6970
403.7060
405.2015
Monday 9 December 2013 (09/12/2013)
404.5420
402.4770
404.7040
402.4030
403.5535
Friday 6 December 2013 (06/12/2013)
405.4750
404.9090
405.8860
402.9290
404.4075
Thursday 5 December 2013 (05/12/2013)
404.4050
405.9060
406.9780
401.9950
404.4865
Wednesday 4 December 2013 (04/12/2013)
409.6670
405.4020
409.4930
405.4630
407.4780
Tuesday 3 December 2013 (03/12/2013)
407.9140
408.8780
408.7150
406.2500
407.4825
Monday 2 December 2013 (02/12/2013)
407.0310
408.0910
408.5010
404.6040
406.5525

November

Friday 29 November 2013 (29/11/2013)
409.9040
406.1880
409.9740
406.0900
408.0320
Thursday 28 November 2013 (28/11/2013)
405.7490
406.6230
406.4270
405.4480
405.9375
Wednesday 27 November 2013 (27/11/2013)
408.3950
405.7720
408.9110
405.6710
407.2910
Tuesday 26 November 2013 (26/11/2013)
412.0670
410.8510
412.5500
409.3850
410.9675
Monday 25 November 2013 (25/11/2013)
413.2410
411.9820
413.3700
409.0390
411.2045
Friday 22 November 2013 (22/11/2013)
408.6870
409.9480
410.6110
407.6160
409.1135
Thursday 21 November 2013 (21/11/2013)
320.1160
319.4760
321.0100
318.8300
319.9200
Wednesday 20 November 2013 (20/11/2013)
321.2980
320.1030
321.5240
319.1870
320.3555
Tuesday 19 November 2013 (19/11/2013)
319.5060
321.2350
322.4380
318.8590
320.6485
Monday 18 November 2013 (18/11/2013)
318.7790
320.2040
320.5400
318.2670
319.4035
Friday 15 November 2013 (15/11/2013)
318.7790
320.2040
320.5400
318.2670
319.4035
Thursday 14 November 2013 (14/11/2013)
318.3830
318.8030
318.9170
316.0100
317.4635
Wednesday 13 November 2013 (13/11/2013)
320.0280
318.3400
320.5860
316.9860
318.7860
Tuesday 12 November 2013 (12/11/2013)
320.8070
320.0690
320.9460
317.6540
319.3000
Monday 11 November 2013 (11/11/2013)
323.9400
320.7960
324.1940
319.3880
321.7910
Friday 8 November 2013 (08/11/2013)
323.9400
320.7960
324.1940
319.3880
321.7910
Thursday 7 November 2013 (07/11/2013)
329.2370
323.9350
329.3540
322.9030
326.1285
Wednesday 6 November 2013 (06/11/2013)
328.0280
329.1940
329.3320
327.7730
328.5525
Tuesday 5 November 2013 (05/11/2013)
331.8550
328.0170
332.1650
327.6490
329.9070
Monday 4 November 2013 (04/11/2013)
330.7820
331.6190
332.2170
329.3550
330.7860
Friday 1 November 2013 (01/11/2013)
330.7820
331.6190
332.2170
329.3550
330.7860

October

Thursday 31 October 2013 (31/10/2013)
333.2880
330.7600
333.7130
329.7190
331.7160
Wednesday 30 October 2013 (30/10/2013)
333.2100
333.2550
334.6710
332.1370
333.4040
Tuesday 29 October 2013 (29/10/2013)
331.0810
333.1250
333.6830
330.9400
332.3115
Monday 28 October 2013 (28/10/2013)
330.1790
330.9850
331.3230
329.2530
330.2880
Friday 25 October 2013 (25/10/2013)
330.1790
330.9850
331.3230
329.2530
330.2880
Thursday 24 October 2013 (24/10/2013)
329.4820
330.1730
331.6710
328.9780
330.3245
Wednesday 23 October 2013 (23/10/2013)
329.3370
329.4800
330.5110
328.4110
329.4610
Tuesday 22 October 2013 (22/10/2013)
329.6780
329.4120
330.2770
328.2600
329.2685
Monday 21 October 2013 (21/10/2013)
328.7670
330.4380
330.6100
328.1930
329.4015
Friday 18 October 2013 (18/10/2013)
328.7670
330.4380
330.6100
328.1930
329.4015
Thursday 17 October 2013 (17/10/2013)
330.1380
328.7730
330.3670
328.4140
329.3905
Wednesday 16 October 2013 (16/10/2013)
327.2340
329.9740
329.9740
325.9940
327.9840
Tuesday 15 October 2013 (15/10/2013)
330.0760
327.2330
330.3740
326.5210
328.4475
Monday 14 October 2013 (14/10/2013)
326.8370
329.2300
329.8020
326.6390
328.2205
Friday 11 October 2013 (11/10/2013)
326.8370
329.2300
329.8020
326.6390
328.2205
Thursday 10 October 2013 (10/10/2013)
329.5780
326.8630
329.6380
325.6430
327.6405
Wednesday 9 October 2013 (09/10/2013)
329.0520
329.5820
330.2150
327.7290
328.9720
Tuesday 8 October 2013 (08/10/2013)
328.1030
328.4420
330.3840
327.5750
328.9795
Monday 7 October 2013 (07/10/2013)
327.6490
329.7980
330.1810
327.1640
328.6725
Friday 4 October 2013 (04/10/2013)
327.6490
329.7980
330.1810
327.1640
328.6725
Thursday 3 October 2013 (03/10/2013)
323.2620
327.6690
327.9160
322.9250
325.4205
Wednesday 2 October 2013 (02/10/2013)
324.7920
323.2480
325.1660
322.2230
323.6945
Tuesday 1 October 2013 (01/10/2013)
323.8600
324.7770
326.1220
322.1970
324.1595

September

Monday 30 September 2013 (30/09/2013)
328.5060
326.0900
328.9580
325.3540
327.1560
Friday 27 September 2013 (27/09/2013)
328.5060
326.0900
328.9580
325.3540
327.1560
Thursday 26 September 2013 (26/09/2013)
326.3090
328.5150
329.1980
325.8500
327.5240
Wednesday 25 September 2013 (25/09/2013)
329.9270
326.3370
330.3840
324.6830
327.5335
Tuesday 24 September 2013 (24/09/2013)
332.3310
329.7830
332.9550
328.8190
330.8870
Monday 23 September 2013 (23/09/2013)
337.3260
331.9080
337.8140
331.2160
334.5150
Friday 20 September 2013 (20/09/2013)
337.3260
331.9080
337.8140
331.2160
334.5150
Thursday 19 September 2013 (19/09/2013)
335.4980
337.2800
340.5270
334.2110
337.3690
Wednesday 18 September 2013 (18/09/2013)
335.4630
335.5080
336.2290
333.2540
334.7415
Tuesday 17 September 2013 (17/09/2013)
335.4730
335.5060
336.9620
334.7980
335.8800
Monday 16 September 2013 (16/09/2013)
338.9630
334.7660
339.2210
334.3620
336.7915
Friday 13 September 2013 (13/09/2013)
338.9630
334.7660
339.2210
334.3620
336.7915
Thursday 12 September 2013 (12/09/2013)
337.1280
338.9990
339.0690
336.3490
337.7090
Wednesday 11 September 2013 (11/09/2013)
338.4900
337.1350
338.7190
336.4140
337.5665
Tuesday 10 September 2013 (10/09/2013)
334.2310
338.4870
338.7680
332.6730
335.7205
Monday 9 September 2013 (09/09/2013)
330.2450
331.5000
332.3960
329.3900
330.8930
Friday 6 September 2013 (06/09/2013)
330.2450
331.5000
332.3960
329.3900
330.8930
Thursday 5 September 2013 (05/09/2013)
332.9420
330.2080
332.9550
329.2300
331.0925
Wednesday 4 September 2013 (04/09/2013)
333.7150
332.9200
333.8400
331.5360
332.6880
Tuesday 3 September 2013 (03/09/2013)
333.3790
333.7520
334.2140
332.3830
333.2985
Monday 2 September 2013 (02/09/2013)
333.7430
332.4960
333.8410
331.5620
332.7015

August

Friday 30 August 2013 (30/08/2013)
333.7430
332.4960
333.8410
331.5620
332.7015
Thursday 29 August 2013 (29/08/2013)
335.6300
333.7210
336.0460
332.7190
334.3825
Wednesday 28 August 2013 (28/08/2013)
337.0050
335.5930
338.1520
334.4380
336.2950
Tuesday 27 August 2013 (27/08/2013)
335.2130
336.9640
338.2590
334.6970
336.4780
Monday 26 August 2013 (26/08/2013)
331.1510
336.5420
336.5900
330.6910
333.6405
Friday 23 August 2013 (23/08/2013)
331.1510
336.5420
336.5900
330.6910
333.6405
Thursday 22 August 2013 (22/08/2013)
331.2660
331.2090
333.1580
330.3330
331.7455
Wednesday 21 August 2013 (21/08/2013)
337.9050
331.1780
338.4130
330.7060
334.5595
Tuesday 20 August 2013 (20/08/2013)
340.4060
337.9090
340.8580
335.7410
338.2995
Monday 19 August 2013 (19/08/2013)
341.2350
341.0680
341.7760
340.2430
341.0095
Friday 16 August 2013 (16/08/2013)
341.2350
341.0680
341.7760
340.2430
341.0095
Thursday 15 August 2013 (15/08/2013)
345.1450
341.1430
346.1610
340.0350
343.0980
Wednesday 14 August 2013 (14/08/2013)
346.6720
345.1270
346.8840
344.2530
345.5685
Tuesday 13 August 2013 (13/08/2013)
347.3320
346.5500
348.5330
344.6920
346.6125
Monday 12 August 2013 (12/08/2013)
343.4330
347.2950
347.7920
342.5030
345.1475
Friday 9 August 2013 (09/08/2013)
343.4330
347.2950
347.7920
342.5030
345.1475
Thursday 8 August 2013 (08/08/2013)
344.9860
343.3690
345.2120
342.7250
343.9685
Wednesday 7 August 2013 (07/08/2013)
347.0000
344.9760
349.2820
342.1730
345.7275
Tuesday 6 August 2013 (06/08/2013)
346.6070
347.0440
347.1760
345.1700
346.1730
Monday 5 August 2013 (05/08/2013)
350.4270
347.6230
350.9100
346.8850
348.8975
Friday 2 August 2013 (02/08/2013)
350.4270
347.6230
350.9100
346.8850
348.8975
Thursday 1 August 2013 (01/08/2013)
351.7530
350.4670
352.7120
348.5950
350.6535

July

Wednesday 31 July 2013 (31/07/2013)
348.3880
351.8110
352.3810
347.8670
350.1240
Tuesday 30 July 2013 (30/07/2013)
346.0960
348.4490
349.1520
345.2900
347.2210
Monday 29 July 2013 (29/07/2013)
346.9080
347.2570
347.8620
344.5090
346.1855
Friday 26 July 2013 (26/07/2013)
346.9080
347.2570
347.8620
344.5090
346.1855
Thursday 25 July 2013 (25/07/2013)
347.3170
346.9220
348.1990
345.9470
347.0730
Wednesday 24 July 2013 (24/07/2013)
349.1760
347.2790
349.5670
346.2390
347.9030
Tuesday 23 July 2013 (23/07/2013)
345.8570
349.1290
349.1740
344.9960
347.0850
Monday 22 July 2013 (22/07/2013)
346.0010
346.1400
346.9630
344.5520
345.7575
Friday 19 July 2013 (19/07/2013)
346.0010
346.1400
346.9630
344.5520
345.7575
Thursday 18 July 2013 (18/07/2013)
346.2600
345.9950
346.7860
344.9550
345.8705
Wednesday 17 July 2013 (17/07/2013)
347.1410
346.0470
348.0310
344.8540
346.4425
Tuesday 16 July 2013 (16/07/2013)
344.9670
347.1850
348.5900
343.5570
346.0735
Monday 15 July 2013 (15/07/2013)
342.6230
344.0070
346.1520
342.3890
344.2705
Friday 12 July 2013 (12/07/2013)
342.6230
344.0070
346.1520
342.3890
344.2705
Thursday 11 July 2013 (11/07/2013)
345.2200
342.7690
348.2560
341.1050
344.6805
Wednesday 10 July 2013 (10/07/2013)
343.2910
345.1130
346.1600
341.7240
343.9420
Tuesday 9 July 2013 (09/07/2013)
343.3770
343.1910
346.0470
342.4270
344.2370
Monday 8 July 2013 (08/07/2013)
342.5480
338.8580
343.8010
337.3110
340.5560
Friday 5 July 2013 (05/07/2013)
342.5480
338.8580
343.8010
337.3110
340.5560
Thursday 4 July 2013 (04/07/2013)
340.3210
337.6890
341.1820
336.4260
338.8040
Wednesday 3 July 2013 (03/07/2013)
340.3210
337.6890
341.1820
336.4260
338.8040
Tuesday 2 July 2013 (02/07/2013)
339.9800
340.2440
342.3300
338.4940
340.4120
Monday 1 July 2013 (01/07/2013)
341.8940
341.3570
343.5590
339.8600
341.7095

June

Friday 28 June 2013 (28/06/2013)
341.8940
341.3570
343.5590
339.8600
341.7095
Thursday 27 June 2013 (27/06/2013)
337.0310
341.8850
342.9530
336.8490
339.9010
Wednesday 26 June 2013 (26/06/2013)
335.6810
336.9550
338.3610
334.5590
336.4600
Tuesday 25 June 2013 (25/06/2013)
333.1800
335.7580
336.1530
332.8100
334.4815
Monday 24 June 2013 (24/06/2013)
339.1270
337.4930
341.4990
335.4790
338.4890
Friday 21 June 2013 (21/06/2013)
339.1270
337.4930
341.4990
335.4790
338.4890
Thursday 20 June 2013 (20/06/2013)
352.7090
338.9010
352.9060
337.5130
345.2095
Wednesday 19 June 2013 (19/06/2013)
351.4470
352.6660
353.1080
350.4650
351.7865
Tuesday 18 June 2013 (18/06/2013)
350.2430
351.4770
352.0820
348.9600
350.5210
Monday 17 June 2013 (17/06/2013)
349.4120
351.4400
352.0640
348.9440
350.5040
Friday 14 June 2013 (14/06/2013)
349.4120
351.4400
352.0640
348.9440
350.5040
Thursday 13 June 2013 (13/06/2013)
349.2110
349.3960
349.8380
347.7650
348.8015
Wednesday 12 June 2013 (12/06/2013)
348.8710
349.2660
350.3610
347.9630
349.1620
Tuesday 11 June 2013 (11/06/2013)
351.3600
348.8950
352.1840
348.1640
350.1740
Monday 10 June 2013 (10/06/2013)
352.2240
351.7140
353.0830
350.4310
351.7570
Friday 7 June 2013 (07/06/2013)
352.2240
351.7140
353.0830
350.4310
351.7570
Thursday 6 June 2013 (06/06/2013)
352.2240
351.7140
353.0830
350.4310
351.7570
Wednesday 5 June 2013 (05/06/2013)
354.3790
352.2470
354.7220
351.6950
353.2085
Tuesday 4 June 2013 (04/06/2013)
354.5350
354.3540
355.0580
353.9280
354.4930
Monday 3 June 2013 (03/06/2013)
352.9150
354.4130
355.0900
351.8170
353.4535

May

Friday 31 May 2013 (31/05/2013)
355.4590
353.2510
355.4590
352.5190
353.9890
Thursday 30 May 2013 (30/05/2013)
353.2470
355.2460
355.9620
352.5600
354.2610
Wednesday 29 May 2013 (29/05/2013)
355.4550
353.1640
356.5390
352.9900
354.7645
Tuesday 28 May 2013 (28/05/2013)
356.9810
355.4670
357.6240
355.2840
356.4540
Monday 27 May 2013 (27/05/2013)
358.0030
357.3950
359.6370
356.7250
358.1810
Friday 24 May 2013 (24/05/2013)
358.0030
357.3950
359.6370
356.7250
358.1810
Thursday 23 May 2013 (23/05/2013)
360.1100
358.0170
360.3750
357.1880
358.7815
Wednesday 22 May 2013 (22/05/2013)
359.1820
359.9820
362.0290
358.8950
360.4620
Tuesday 21 May 2013 (21/05/2013)
354.1330
359.2620
359.5990
353.8910
356.7450
Monday 20 May 2013 (20/05/2013)
353.9890
355.0980
355.2240
352.7100
353.9670
Friday 17 May 2013 (17/05/2013)
353.9890
355.0980
355.2240
352.7100
353.9670
Thursday 16 May 2013 (16/05/2013)
353.9890
353.8770
354.6270
352.6330
353.6300
Wednesday 15 May 2013 (15/05/2013)
355.0700
353.8890
355.6250
352.8880
354.2565
Tuesday 14 May 2013 (14/05/2013)
355.1380
355.1690
356.4290
353.9960
355.2125
Monday 13 May 2013 (13/05/2013)
353.1520
354.4510
354.5800
351.1990
352.8895
Friday 10 May 2013 (10/05/2013)
353.1520
354.4510
354.5800
351.1990
352.8895
Thursday 9 May 2013 (09/05/2013)
353.0140
353.0660
354.1990
352.1000
353.1495
Wednesday 8 May 2013 (08/05/2013)
348.4350
353.0430
353.3470
347.6870
350.5170
Tuesday 7 May 2013 (07/05/2013)
347.7430
348.4180
349.2750
346.5010
347.8880
Monday 6 May 2013 (06/05/2013)
349.8120
348.9480
350.5980
348.5460
349.5720
Friday 3 May 2013 (03/05/2013)
349.8120
348.9480
350.5980
348.5460
349.5720
Thursday 2 May 2013 (02/05/2013)
351.5450
349.8180
352.3890
349.5360
350.9625
Wednesday 1 May 2013 (01/05/2013)
351.8430
351.5830
353.2950
350.7730
352.0340

April

Tuesday 30 April 2013 (30/04/2013)
349.7420
351.8620
352.1910
348.2130
350.2020
Monday 29 April 2013 (29/04/2013)
347.8310
348.1560
348.7220
347.1820
347.9520
Friday 26 April 2013 (26/04/2013)
347.8310
348.1560
348.7220
347.1820
347.9520
Thursday 25 April 2013 (25/04/2013)
349.9980
347.8470
350.7120
346.7690
348.7405
Wednesday 24 April 2013 (24/04/2013)
349.6140
350.0110
350.4600
347.9900
349.2250
Tuesday 23 April 2013 (23/04/2013)
352.6180
349.6670
353.0850
348.8570
350.9710
Monday 22 April 2013 (22/04/2013)
354.5470
355.4510
356.0310
352.6950
354.3630
Friday 19 April 2013 (19/04/2013)
354.5470
355.4510
356.0310
352.6950
354.3630
Thursday 18 April 2013 (18/04/2013)
356.8070
354.3980
357.6050
353.5640
355.5845
Wednesday 17 April 2013 (17/04/2013)
358.4510
356.6420
360.4410
355.6760
358.0585
Tuesday 16 April 2013 (16/04/2013)
358.6180
358.5870
359.5060
356.8650
358.1855
Monday 15 April 2013 (15/04/2013)
359.0470
360.3360
360.3380
357.2230
358.7805
Friday 12 April 2013 (12/04/2013)
359.0470
360.3360
360.3380
357.2230
358.7805
Thursday 11 April 2013 (11/04/2013)
358.1090
359.0610
359.6900
356.9610
358.3255
Wednesday 10 April 2013 (10/04/2013)
360.4070
358.1340
360.6900
357.6760
359.1830
Tuesday 9 April 2013 (09/04/2013)
359.8260
360.3510
360.9450
357.9560
359.4505
Monday 8 April 2013 (08/04/2013)
358.7250
359.8560
360.2550
358.2560
359.2555
Friday 5 April 2013 (05/04/2013)
358.2470
358.9600
360.3210
357.5220
358.9215
Thursday 4 April 2013 (04/04/2013)
358.5730
358.1770
359.8360
356.7910
358.3135
Wednesday 3 April 2013 (03/04/2013)
358.8630
358.5260
359.4690
357.9230
358.6960
Tuesday 2 April 2013 (02/04/2013)
355.4510
358.8930
359.0190
354.7560
356.8875
Monday 1 April 2013 (01/04/2013)
354.7300
355.6280
356.4480
353.9780
355.2130

March

Friday 29 March 2013 (29/03/2013)
355.3470
354.8860
355.8830
354.4880
355.1855
Thursday 28 March 2013 (28/03/2013)
356.2020
355.1610
356.3100
353.3910
354.8505
Wednesday 27 March 2013 (27/03/2013)
356.9320
356.2100
357.9540
355.3790
356.6665
Tuesday 26 March 2013 (26/03/2013)
355.5830
356.9410
357.6630
354.9980
356.3305
Monday 25 March 2013 (25/03/2013)
355.2420
355.4740
357.8810
354.7760
356.3285
Friday 22 March 2013 (22/03/2013)
355.8160
356.5730
357.2060
354.7210
355.9635
Thursday 21 March 2013 (21/03/2013)
357.0540
355.9020
357.3750
354.5080
355.9415
Wednesday 20 March 2013 (20/03/2013)
357.7670
357.1050
359.6170
355.6910
357.6540
Tuesday 19 March 2013 (19/03/2013)
360.7990
357.8780
360.8460
356.4390
358.6425
Monday 18 March 2013 (18/03/2013)
359.7030
360.7050
361.0810
358.7460
359.9135
Friday 15 March 2013 (15/03/2013)
360.8150
362.0800
362.7100
358.4300
360.5700
Thursday 14 March 2013 (14/03/2013)
368.0170
360.8300
368.2260
359.8260
364.0260
Wednesday 13 March 2013 (13/03/2013)
370.6750
368.0300
371.0550
366.5930
368.8240
Tuesday 12 March 2013 (12/03/2013)
369.3330
370.5650
372.5590
368.6640
370.6115
Monday 11 March 2013 (11/03/2013)
368.4730
369.3800
370.4850
368.1060
369.2955
Friday 8 March 2013 (08/03/2013)
370.4920
368.8560
370.8380
367.4340
369.1360
Thursday 7 March 2013 (07/03/2013)
366.6810
370.4910
370.6950
366.6530
368.6740
Wednesday 6 March 2013 (06/03/2013)
365.9530
366.6770
367.5570
365.3100
366.4335
Tuesday 5 March 2013 (05/03/2013)
365.0380
365.8080
366.1520
363.5540
364.8530
Monday 4 March 2013 (04/03/2013)
364.6990
365.0770
366.8550
364.0320
365.4435
Friday 1 March 2013 (01/03/2013)
362.2760
364.2690
365.1640
361.2160
363.1900

February

Thursday 28 February 2013 (28/02/2013)
365.7320
362.2980
365.8610
361.8210
363.8410
Wednesday 27 February 2013 (27/02/2013)
365.5370
365.5760
366.6980
364.2110
365.4545
Tuesday 26 February 2013 (26/02/2013)
364.7030
365.5490
365.7910
362.9100
364.3505
Monday 25 February 2013 (25/02/2013)
369.4190
364.5950
371.7220
363.6630
367.6925
Friday 22 February 2013 (22/02/2013)
364.0880
367.0390
367.0660
363.0120
365.0390
Thursday 21 February 2013 (21/02/2013)
369.2550
369.7080
372.6450
368.9880
370.8165
Wednesday 20 February 2013 (20/02/2013)
369.2550
369.7080
372.6450
368.9880
370.8165
Tuesday 19 February 2013 (19/02/2013)
367.0230
369.2060
369.5380
365.8080
367.6730
Monday 18 February 2013 (18/02/2013)
366.3950
366.9800
367.5640
365.7500
366.6570
Friday 15 February 2013 (15/02/2013)
370.3660
367.4950
370.6890
366.1620
368.4255
Thursday 14 February 2013 (14/02/2013)
370.3660
367.4950
370.6890
366.1620
368.4255
Wednesday 13 February 2013 (13/02/2013)
367.0230
370.4230
371.4080
366.1660
368.7870
Tuesday 12 February 2013 (12/02/2013)
365.8080
366.9520
368.0460
365.0400
366.5430
Monday 11 February 2013 (11/02/2013)
359.8720
365.8580
366.0540
359.8720
362.9630
Friday 8 February 2013 (08/02/2013)
363.5040
360.2040
363.6930
359.4730
361.5830
Thursday 7 February 2013 (07/02/2013)
365.9870
363.3300
366.8850
362.7810
364.8330
Wednesday 6 February 2013 (06/02/2013)
367.8150
366.0440
368.1750
365.4960
366.8355
Tuesday 5 February 2013 (05/02/2013)
365.2060
367.6770
368.0310
363.7680
365.8995
Monday 4 February 2013 (04/02/2013)
368.7110
365.2110
369.0250
364.6060
366.8155
Friday 1 February 2013 (01/02/2013)
363.6890
368.3740
368.9990
363.0550
366.0270

January

Thursday 31 January 2013 (31/01/2013)
364.4710
363.7470
364.9800
362.4750
363.7275
Wednesday 30 January 2013 (30/01/2013)
364.0250
364.4090
364.8250
363.4730
364.1490
Tuesday 29 January 2013 (29/01/2013)
362.0590
363.0530
363.4950
360.9430
362.2190
Monday 28 January 2013 (28/01/2013)
362.0590
363.0530
363.4950
360.9430
362.2190
Friday 25 January 2013 (25/01/2013)
361.2750
361.4070
363.1140
360.2760
361.6950
Thursday 24 January 2013 (24/01/2013)
357.9790
361.1900
361.5490
357.0940
359.3215
Wednesday 23 January 2013 (23/01/2013)
355.4030
356.8370
357.2720
354.8530
356.0625
Tuesday 22 January 2013 (22/01/2013)
355.4030
356.8370
357.2720
354.8530
356.0625
Monday 21 January 2013 (21/01/2013)
355.0620
355.2330
355.8220
353.6600
354.7410
Friday 18 January 2013 (18/01/2013)
354.0810
355.1540
355.8480
353.1520
354.5000
Thursday 17 January 2013 (17/01/2013)
353.6320
354.0570
355.6410
353.4570
354.5490
Wednesday 16 January 2013 (16/01/2013)
352.5080
353.5720
354.1520
351.4960
352.8240
Tuesday 15 January 2013 (15/01/2013)
356.3630
352.4020
356.3940
351.2560
353.8250
Monday 14 January 2013 (14/01/2013)
353.4490
356.3140
356.5010
353.4490
354.9750
Friday 11 January 2013 (11/01/2013)
352.8910
353.3450
354.2140
352.3190
353.2665
Thursday 10 January 2013 (10/01/2013)
351.6270
353.0010
354.2190
351.1650
352.6920
Wednesday 9 January 2013 (09/01/2013)
350.6570
351.6630
351.9900
349.6830
350.8365
Tuesday 8 January 2013 (08/01/2013)
350.4150
350.5750
351.2880
349.8420
350.5650
Monday 7 January 2013 (07/01/2013)
350.1970
350.2560
350.7650
349.3620
350.0635
Friday 4 January 2013 (04/01/2013)
350.5080
350.0910
351.3190
349.2690
350.2940
Thursday 3 January 2013 (03/01/2013)
349.8510
350.3540
351.1110
348.5170
349.8140
Wednesday 2 January 2013 (02/01/2013)
349.1340
349.6800
350.8600
348.4960
349.6780
Tuesday 1 January 2013 (01/01/2013)
349.2150
348.9690
353.4360
347.8390
350.6375