Norwegian Krone-Ugandan Shilling History: 2013

Go
Set Alert Set Alert

Daily NOK/UGX rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 413.37 on 25/11/2013

Lowest exchange rate of 2013: 316.01 on 14/11/2013

Average exchange rate of 2013: 353.1886

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Ugandan Shilling on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
409.8080
408.8190
409.8200
408.1580
408.9890
Monday 30 December 2013 (30/12/2013)
406.8840
410.9950
411.1670
405.4340
408.3005
Friday 27 December 2013 (27/12/2013)
402.2200
401.1680
403.0750
400.9570
402.0160
Thursday 26 December 2013 (26/12/2013)
402.3870
401.5910
403.5880
400.5590
402.0735
Wednesday 25 December 2013 (25/12/2013)
401.4910
401.0650
402.3880
399.6020
400.9950
Tuesday 24 December 2013 (24/12/2013)
401.4910
401.0650
402.3880
399.6020
400.9950
Monday 23 December 2013 (23/12/2013)
400.9950
400.5690
402.3840
398.9040
400.6440
Friday 20 December 2013 (20/12/2013)
401.3320
401.0460
402.1660
400.2510
401.2085
Thursday 19 December 2013 (19/12/2013)
400.9110
400.7990
403.0370
399.3250
401.1810
Wednesday 18 December 2013 (18/12/2013)
406.2240
400.6810
405.9440
400.9230
403.4335
Tuesday 17 December 2013 (17/12/2013)
402.6560
406.0190
406.0200
401.2770
403.6485
Monday 16 December 2013 (16/12/2013)
399.4450
402.0730
403.0940
398.8890
400.9915
Friday 13 December 2013 (13/12/2013)
399.8420
401.7280
402.2910
399.4230
400.8570
Thursday 12 December 2013 (12/12/2013)
405.4190
401.5070
405.2690
401.1210
403.1950
Wednesday 11 December 2013 (11/12/2013)
406.8100
406.4100
407.8550
406.3900
407.1225
Tuesday 10 December 2013 (10/12/2013)
404.5640
406.0210
406.6970
403.7060
405.2015
Monday 9 December 2013 (09/12/2013)
404.5420
402.4770
404.7040
402.4030
403.5535
Friday 6 December 2013 (06/12/2013)
405.4750
404.9090
405.8860
402.9290
404.4075
Thursday 5 December 2013 (05/12/2013)
404.4050
405.9060
406.9780
401.9950
404.4865
Wednesday 4 December 2013 (04/12/2013)
409.6670
405.4020
409.4930
405.4630
407.4780
Tuesday 3 December 2013 (03/12/2013)
407.9140
408.8780
408.7150
406.2500
407.4825
Monday 2 December 2013 (02/12/2013)
407.0310
408.0910
408.5010
404.6040
406.5525

November

Friday 29 November 2013 (29/11/2013)
409.9040
406.1880
409.9740
406.0900
408.0320
Thursday 28 November 2013 (28/11/2013)
405.7490
406.6230
406.4270
405.4480
405.9375
Wednesday 27 November 2013 (27/11/2013)
408.3950
405.7720
408.9110
405.6710
407.2910
Tuesday 26 November 2013 (26/11/2013)
412.0670
410.8510
412.5500
409.3850
410.9675
Monday 25 November 2013 (25/11/2013)
413.2410
411.9820
413.3700
409.0390
411.2045
Friday 22 November 2013 (22/11/2013)
408.6870
409.9480
410.6110
407.6160
409.1135
Thursday 21 November 2013 (21/11/2013)
320.1160
319.4760
321.0100
318.8300
319.9200
Wednesday 20 November 2013 (20/11/2013)
321.2980
320.1030
321.5240
319.1870
320.3555
Tuesday 19 November 2013 (19/11/2013)
319.5060
321.2350
322.4380
318.8590
320.6485
Monday 18 November 2013 (18/11/2013)
318.7790
320.2040
320.5400
318.2670
319.4035
Friday 15 November 2013 (15/11/2013)
318.7790
320.2040
320.5400
318.2670
319.4035
Thursday 14 November 2013 (14/11/2013)
318.3830
318.8030
318.9170
316.0100
317.4635
Wednesday 13 November 2013 (13/11/2013)
320.0280
318.3400
320.5860
316.9860
318.7860
Tuesday 12 November 2013 (12/11/2013)
320.8070
320.0690
320.9460
317.6540
319.3000
Monday 11 November 2013 (11/11/2013)
323.9400
320.7960
324.1940
319.3880
321.7910
Friday 8 November 2013 (08/11/2013)
323.9400
320.7960
324.1940
319.3880
321.7910
Thursday 7 November 2013 (07/11/2013)
329.2370
323.9350
329.3540
322.9030
326.1285
Wednesday 6 November 2013 (06/11/2013)
328.0280
329.1940
329.3320
327.7730
328.5525
Tuesday 5 November 2013 (05/11/2013)
331.8550
328.0170
332.1650
327.6490
329.9070
Monday 4 November 2013 (04/11/2013)
330.7820
331.6190
332.2170
329.3550
330.7860
Friday 1 November 2013 (01/11/2013)
330.7820
331.6190
332.2170
329.3550
330.7860

October

Thursday 31 October 2013 (31/10/2013)
333.2880
330.7600
333.7130
329.7190
331.7160
Wednesday 30 October 2013 (30/10/2013)
333.2100
333.2550
334.6710
332.1370
333.4040
Tuesday 29 October 2013 (29/10/2013)
331.0810
333.1250
333.6830
330.9400
332.3115
Monday 28 October 2013 (28/10/2013)
330.1790
330.9850
331.3230
329.2530
330.2880
Friday 25 October 2013 (25/10/2013)
330.1790
330.9850
331.3230
329.2530
330.2880
Thursday 24 October 2013 (24/10/2013)
329.4820
330.1730
331.6710
328.9780
330.3245
Wednesday 23 October 2013 (23/10/2013)
329.3370
329.4800
330.5110
328.4110
329.4610
Tuesday 22 October 2013 (22/10/2013)
329.6780
329.4120
330.2770
328.2600
329.2685
Monday 21 October 2013 (21/10/2013)
328.7670
330.4380
330.6100
328.1930
329.4015
Friday 18 October 2013 (18/10/2013)
328.7670
330.4380
330.6100
328.1930
329.4015
Thursday 17 October 2013 (17/10/2013)
330.1380
328.7730
330.3670
328.4140
329.3905
Wednesday 16 October 2013 (16/10/2013)
327.2340
329.9740
329.9740
325.9940
327.9840
Tuesday 15 October 2013 (15/10/2013)
330.0760
327.2330
330.3740
326.5210
328.4475
Monday 14 October 2013 (14/10/2013)
326.8370
329.2300
329.8020
326.6390
328.2205
Friday 11 October 2013 (11/10/2013)
326.8370
329.2300
329.8020
326.6390
328.2205
Thursday 10 October 2013 (10/10/2013)
329.5780
326.8630
329.6380
325.6430
327.6405
Wednesday 9 October 2013 (09/10/2013)
329.0520
329.5820
330.2150
327.7290
328.9720
Tuesday 8 October 2013 (08/10/2013)
328.1030
328.4420
330.3840
327.5750
328.9795
Monday 7 October 2013 (07/10/2013)
327.6490
329.7980
330.1810
327.1640
328.6725
Friday 4 October 2013 (04/10/2013)
327.6490
329.7980
330.1810
327.1640
328.6725
Thursday 3 October 2013 (03/10/2013)
323.2620
327.6690
327.9160
322.9250
325.4205
Wednesday 2 October 2013 (02/10/2013)
324.7920
323.2480
325.1660
322.2230
323.6945
Tuesday 1 October 2013 (01/10/2013)
323.8600
324.7770
326.1220
322.1970
324.1595

September

Monday 30 September 2013 (30/09/2013)
328.5060
326.0900
328.9580
325.3540
327.1560
Friday 27 September 2013 (27/09/2013)
328.5060
326.0900
328.9580
325.3540
327.1560
Thursday 26 September 2013 (26/09/2013)
326.3090
328.5150
329.1980
325.8500
327.5240
Wednesday 25 September 2013 (25/09/2013)
329.9270
326.3370
330.3840
324.6830
327.5335
Tuesday 24 September 2013 (24/09/2013)
332.3310
329.7830
332.9550
328.8190
330.8870
Monday 23 September 2013 (23/09/2013)
337.3260
331.9080
337.8140
331.2160
334.5150
Friday 20 September 2013 (20/09/2013)
337.3260
331.9080
337.8140
331.2160
334.5150
Thursday 19 September 2013 (19/09/2013)
335.4980
337.2800
340.5270
334.2110
337.3690
Wednesday 18 September 2013 (18/09/2013)
335.4630
335.5080
336.2290
333.2540
334.7415
Tuesday 17 September 2013 (17/09/2013)
335.4730
335.5060
336.9620
334.7980
335.8800
Monday 16 September 2013 (16/09/2013)
338.9630
334.7660
339.2210
334.3620
336.7915
Friday 13 September 2013 (13/09/2013)
338.9630
334.7660
339.2210
334.3620
336.7915
Thursday 12 September 2013 (12/09/2013)
337.1280
338.9990
339.0690
336.3490
337.7090
Wednesday 11 September 2013 (11/09/2013)
338.4900
337.1350
338.7190
336.4140
337.5665
Tuesday 10 September 2013 (10/09/2013)
334.2310
338.4870
338.7680
332.6730
335.7205
Monday 9 September 2013 (09/09/2013)
330.2450
331.5000
332.3960
329.3900
330.8930
Friday 6 September 2013 (06/09/2013)
330.2450
331.5000
332.3960
329.3900
330.8930
Thursday 5 September 2013 (05/09/2013)
332.9420
330.2080
332.9550
329.2300
331.0925
Wednesday 4 September 2013 (04/09/2013)
333.7150
332.9200
333.8400
331.5360
332.6880
Tuesday 3 September 2013 (03/09/2013)
333.3790
333.7520
334.2140
332.3830
333.2985
Monday 2 September 2013 (02/09/2013)
333.7430
332.4960
333.8410
331.5620
332.7015

August

Friday 30 August 2013 (30/08/2013)
333.7430
332.4960
333.8410
331.5620
332.7015
Thursday 29 August 2013 (29/08/2013)
335.6300
333.7210
336.0460
332.7190
334.3825
Wednesday 28 August 2013 (28/08/2013)
337.0050
335.5930
338.1520
334.4380
336.2950
Tuesday 27 August 2013 (27/08/2013)
335.2130
336.9640
338.2590
334.6970
336.4780
Monday 26 August 2013 (26/08/2013)
331.1510
336.5420
336.5900
330.6910
333.6405
Friday 23 August 2013 (23/08/2013)
331.1510
336.5420
336.5900
330.6910
333.6405
Thursday 22 August 2013 (22/08/2013)
331.2660
331.2090
333.1580
330.3330
331.7455
Wednesday 21 August 2013 (21/08/2013)
337.9050
331.1780
338.4130
330.7060
334.5595
Tuesday 20 August 2013 (20/08/2013)
340.4060
337.9090
340.8580
335.7410
338.2995
Monday 19 August 2013 (19/08/2013)
341.2350
341.0680
341.7760
340.2430
341.0095
Friday 16 August 2013 (16/08/2013)
341.2350
341.0680
341.7760
340.2430
341.0095
Thursday 15 August 2013 (15/08/2013)
345.1450
341.1430
346.1610
340.0350
343.0980
Wednesday 14 August 2013 (14/08/2013)
346.6720
345.1270
346.8840
344.2530
345.5685
Tuesday 13 August 2013 (13/08/2013)
347.3320
346.5500
348.5330
344.6920
346.6125
Monday 12 August 2013 (12/08/2013)
343.4330
347.2950
347.7920
342.5030
345.1475
Friday 9 August 2013 (09/08/2013)
343.4330
347.2950
347.7920
342.5030
345.1475
Thursday 8 August 2013 (08/08/2013)
344.9860
343.3690
345.2120
342.7250
343.9685
Wednesday 7 August 2013 (07/08/2013)
347.0000
344.9760
349.2820
342.1730
345.7275
Tuesday 6 August 2013 (06/08/2013)
346.6070
347.0440
347.1760
345.1700
346.1730
Monday 5 August 2013 (05/08/2013)
350.4270
347.6230
350.9100
346.8850
348.8975
Friday 2 August 2013 (02/08/2013)
350.4270
347.6230
350.9100
346.8850
348.8975
Thursday 1 August 2013 (01/08/2013)
351.7530
350.4670
352.7120
348.5950
350.6535

July

Wednesday 31 July 2013 (31/07/2013)
348.3880
351.8110
352.3810
347.8670
350.1240
Tuesday 30 July 2013 (30/07/2013)
346.0960
348.4490
349.1520
345.2900
347.2210
Monday 29 July 2013 (29/07/2013)
346.9080
347.2570
347.8620
344.5090
346.1855
Friday 26 July 2013 (26/07/2013)
346.9080
347.2570
347.8620
344.5090
346.1855
Thursday 25 July 2013 (25/07/2013)
347.3170
346.9220
348.1990
345.9470
347.0730
Wednesday 24 July 2013 (24/07/2013)
349.1760
347.2790
349.5670
346.2390
347.9030
Tuesday 23 July 2013 (23/07/2013)
345.8570
349.1290
349.1740
344.9960
347.0850
Monday 22 July 2013 (22/07/2013)
346.0010
346.1400
346.9630
344.5520
345.7575
Friday 19 July 2013 (19/07/2013)
346.0010
346.1400
346.9630
344.5520
345.7575
Thursday 18 July 2013 (18/07/2013)
346.2600
345.9950
346.7860
344.9550
345.8705
Wednesday 17 July 2013 (17/07/2013)
347.1410
346.0470
348.0310
344.8540
346.4425
Tuesday 16 July 2013 (16/07/2013)
344.9670
347.1850
348.5900
343.5570
346.0735
Monday 15 July 2013 (15/07/2013)
342.6230
344.0070
346.1520
342.3890
344.2705
Friday 12 July 2013 (12/07/2013)
342.6230
344.0070
346.1520
342.3890
344.2705
Thursday 11 July 2013 (11/07/2013)
345.2200
342.7690
348.2560
341.1050
344.6805
Wednesday 10 July 2013 (10/07/2013)
343.2910
345.1130
346.1600
341.7240
343.9420
Tuesday 9 July 2013 (09/07/2013)
343.3770
343.1910
346.0470
342.4270
344.2370
Monday 8 July 2013 (08/07/2013)
342.5480
338.8580
343.8010
337.3110
340.5560
Friday 5 July 2013 (05/07/2013)
342.5480
338.8580
343.8010
337.3110
340.5560
Thursday 4 July 2013 (04/07/2013)
340.3210
337.6890
341.1820
336.4260
338.8040
Wednesday 3 July 2013 (03/07/2013)
340.3210
337.6890
341.1820
336.4260
338.8040
Tuesday 2 July 2013 (02/07/2013)
339.9800
340.2440
342.3300
338.4940
340.4120
Monday 1 July 2013 (01/07/2013)
341.8940
341.3570
343.5590
339.8600
341.7095

June

Friday 28 June 2013 (28/06/2013)
341.8940
341.3570
343.5590
339.8600
341.7095
Thursday 27 June 2013 (27/06/2013)
337.0310
341.8850
342.9530
336.8490
339.9010
Wednesday 26 June 2013 (26/06/2013)
335.6810
336.9550
338.3610
334.5590
336.4600
Tuesday 25 June 2013 (25/06/2013)
333.1800
335.7580
336.1530
332.8100
334.4815
Monday 24 June 2013 (24/06/2013)
339.1270
337.4930
341.4990
335.4790
338.4890
Friday 21 June 2013 (21/06/2013)
339.1270
337.4930
341.4990
335.4790
338.4890
Thursday 20 June 2013 (20/06/2013)
352.7090
338.9010
352.9060
337.5130
345.2095
Wednesday 19 June 2013 (19/06/2013)
351.4470
352.6660
353.1080
350.4650
351.7865
Tuesday 18 June 2013 (18/06/2013)
350.2430
351.4770
352.0820
348.9600
350.5210
Monday 17 June 2013 (17/06/2013)
349.4120
351.4400
352.0640
348.9440
350.5040
Friday 14 June 2013 (14/06/2013)
349.4120
351.4400
352.0640
348.9440
350.5040
Thursday 13 June 2013 (13/06/2013)
349.2110
349.3960
349.8380
347.7650
348.8015
Wednesday 12 June 2013 (12/06/2013)
348.8710
349.2660
350.3610
347.9630
349.1620
Tuesday 11 June 2013 (11/06/2013)
351.3600
348.8950
352.1840
348.1640
350.1740
Monday 10 June 2013 (10/06/2013)
352.2240
351.7140
353.0830
350.4310
351.7570
Friday 7 June 2013 (07/06/2013)
352.2240
351.7140
353.0830
350.4310
351.7570
Thursday 6 June 2013 (06/06/2013)
352.2240
351.7140
353.0830
350.4310
351.7570
Wednesday 5 June 2013 (05/06/2013)
354.3790
352.2470
354.7220
351.6950
353.2085
Tuesday 4 June 2013 (04/06/2013)
354.5350
354.3540
355.0580
353.9280
354.4930
Monday 3 June 2013 (03/06/2013)
352.9150
354.4130
355.0900
351.8170
353.4535

May

Friday 31 May 2013 (31/05/2013)
355.4590
353.2510
355.4590
352.5190
353.9890
Thursday 30 May 2013 (30/05/2013)
353.2470
355.2460
355.9620
352.5600
354.2610
Wednesday 29 May 2013 (29/05/2013)
355.4550
353.1640
356.5390
352.9900
354.7645
Tuesday 28 May 2013 (28/05/2013)
356.9810
355.4670
357.6240
355.2840
356.4540
Monday 27 May 2013 (27/05/2013)
358.0030
357.3950
359.6370
356.7250
358.1810
Friday 24 May 2013 (24/05/2013)
358.0030
357.3950
359.6370
356.7250
358.1810
Thursday 23 May 2013 (23/05/2013)
360.1100
358.0170
360.3750
357.1880
358.7815
Wednesday 22 May 2013 (22/05/2013)
359.1820
359.9820
362.0290
358.8950
360.4620
Tuesday 21 May 2013 (21/05/2013)
354.1330
359.2620
359.5990
353.8910
356.7450
Monday 20 May 2013 (20/05/2013)
353.9890
355.0980
355.2240
352.7100
353.9670
Friday 17 May 2013 (17/05/2013)
353.9890
355.0980
355.2240
352.7100
353.9670
Thursday 16 May 2013 (16/05/2013)
353.9890
353.8770
354.6270
352.6330
353.6300
Wednesday 15 May 2013 (15/05/2013)
355.0700
353.8890
355.6250
352.8880
354.2565
Tuesday 14 May 2013 (14/05/2013)
355.1380
355.1690
356.4290
353.9960
355.2125
Monday 13 May 2013 (13/05/2013)
353.1520
354.4510
354.5800
351.1990
352.8895
Friday 10 May 2013 (10/05/2013)
353.1520
354.4510
354.5800
351.1990
352.8895
Thursday 9 May 2013 (09/05/2013)
353.0140
353.0660
354.1990
352.1000
353.1495
Wednesday 8 May 2013 (08/05/2013)
348.4350
353.0430
353.3470
347.6870
350.5170
Tuesday 7 May 2013 (07/05/2013)
347.7430
348.4180
349.2750
346.5010
347.8880
Monday 6 May 2013 (06/05/2013)
349.8120
348.9480
350.5980
348.5460
349.5720
Friday 3 May 2013 (03/05/2013)
349.8120
348.9480
350.5980
348.5460
349.5720
Thursday 2 May 2013 (02/05/2013)
351.5450
349.8180
352.3890
349.5360
350.9625
Wednesday 1 May 2013 (01/05/2013)
351.8430
351.5830
353.2950
350.7730
352.0340

April

Tuesday 30 April 2013 (30/04/2013)
349.7420
351.8620
352.1910
348.2130
350.2020
Monday 29 April 2013 (29/04/2013)
347.8310
348.1560
348.7220
347.1820
347.9520
Friday 26 April 2013 (26/04/2013)
347.8310
348.1560
348.7220
347.1820
347.9520
Thursday 25 April 2013 (25/04/2013)
349.9980
347.8470
350.7120
346.7690
348.7405
Wednesday 24 April 2013 (24/04/2013)
349.6140
350.0110
350.4600
347.9900
349.2250
Tuesday 23 April 2013 (23/04/2013)
352.6180
349.6670
353.0850
348.8570
350.9710
Monday 22 April 2013 (22/04/2013)
354.5470
355.4510
356.0310
352.6950
354.3630
Friday 19 April 2013 (19/04/2013)
354.5470
355.4510
356.0310
352.6950
354.3630
Thursday 18 April 2013 (18/04/2013)
356.8070
354.3980
357.6050
353.5640
355.5845
Wednesday 17 April 2013 (17/04/2013)
358.4510
356.6420
360.4410
355.6760
358.0585
Tuesday 16 April 2013 (16/04/2013)
358.6180
358.5870
359.5060
356.8650
358.1855
Monday 15 April 2013 (15/04/2013)
359.0470
360.3360
360.3380
357.2230
358.7805
Friday 12 April 2013 (12/04/2013)
359.0470
360.3360
360.3380
357.2230
358.7805
Thursday 11 April 2013 (11/04/2013)
358.1090
359.0610
359.6900
356.9610
358.3255
Wednesday 10 April 2013 (10/04/2013)
360.4070
358.1340
360.6900
357.6760
359.1830
Tuesday 9 April 2013 (09/04/2013)
359.8260
360.3510
360.9450
357.9560
359.4505
Monday 8 April 2013 (08/04/2013)
358.7250
359.8560
360.2550
358.2560
359.2555
Friday 5 April 2013 (05/04/2013)
358.2470
358.9600
360.3210
357.5220
358.9215
Thursday 4 April 2013 (04/04/2013)
358.5730
358.1770
359.8360
356.7910
358.3135
Wednesday 3 April 2013 (03/04/2013)
358.8630
358.5260
359.4690
357.9230
358.6960
Tuesday 2 April 2013 (02/04/2013)
355.4510
358.8930
359.0190
354.7560
356.8875
Monday 1 April 2013 (01/04/2013)
354.7300
355.6280
356.4480
353.9780
355.2130

March

Friday 29 March 2013 (29/03/2013)
355.3470
354.8860
355.8830
354.4880
355.1855
Thursday 28 March 2013 (28/03/2013)
356.2020
355.1610
356.3100
353.3910
354.8505
Wednesday 27 March 2013 (27/03/2013)
356.9320
356.2100
357.9540
355.3790
356.6665
Tuesday 26 March 2013 (26/03/2013)
355.5830
356.9410
357.6630
354.9980
356.3305
Monday 25 March 2013 (25/03/2013)
355.2420
355.4740
357.8810
354.7760
356.3285
Friday 22 March 2013 (22/03/2013)
355.8160
356.5730
357.2060
354.7210
355.9635
Thursday 21 March 2013 (21/03/2013)
357.0540
355.9020
357.3750
354.5080
355.9415
Wednesday 20 March 2013 (20/03/2013)
357.7670
357.1050
359.6170
355.6910
357.6540
Tuesday 19 March 2013 (19/03/2013)
360.7990
357.8780
360.8460
356.4390
358.6425
Monday 18 March 2013 (18/03/2013)
359.7030
360.7050
361.0810
358.7460
359.9135
Friday 15 March 2013 (15/03/2013)
360.8150
362.0800
362.7100
358.4300
360.5700
Thursday 14 March 2013 (14/03/2013)
368.0170
360.8300
368.2260
359.8260
364.0260
Wednesday 13 March 2013 (13/03/2013)
370.6750
368.0300
371.0550
366.5930
368.8240
Tuesday 12 March 2013 (12/03/2013)
369.3330
370.5650
372.5590
368.6640
370.6115
Monday 11 March 2013 (11/03/2013)
368.4730
369.3800
370.4850
368.1060
369.2955
Friday 8 March 2013 (08/03/2013)
370.4920
368.8560
370.8380
367.4340
369.1360
Thursday 7 March 2013 (07/03/2013)
366.6810
370.4910
370.6950
366.6530
368.6740
Wednesday 6 March 2013 (06/03/2013)
365.9530
366.6770
367.5570
365.3100
366.4335
Tuesday 5 March 2013 (05/03/2013)
365.0380
365.8080
366.1520
363.5540
364.8530
Monday 4 March 2013 (04/03/2013)
364.6990
365.0770
366.8550
364.0320
365.4435
Friday 1 March 2013 (01/03/2013)
362.2760
364.2690
365.1640
361.2160
363.1900

February

Thursday 28 February 2013 (28/02/2013)
365.7320
362.2980
365.8610
361.8210
363.8410
Wednesday 27 February 2013 (27/02/2013)
365.5370
365.5760
366.6980
364.2110
365.4545
Tuesday 26 February 2013 (26/02/2013)
364.7030
365.5490
365.7910
362.9100
364.3505
Monday 25 February 2013 (25/02/2013)
369.4190
364.5950
371.7220
363.6630
367.6925
Friday 22 February 2013 (22/02/2013)
364.0880
367.0390
367.0660
363.0120
365.0390
Thursday 21 February 2013 (21/02/2013)
369.2550
369.7080
372.6450
368.9880
370.8165
Wednesday 20 February 2013 (20/02/2013)
369.2550
369.7080
372.6450
368.9880
370.8165
Tuesday 19 February 2013 (19/02/2013)
367.0230
369.2060
369.5380
365.8080
367.6730
Monday 18 February 2013 (18/02/2013)
366.3950
366.9800
367.5640
365.7500
366.6570
Friday 15 February 2013 (15/02/2013)
370.3660
367.4950
370.6890
366.1620
368.4255
Thursday 14 February 2013 (14/02/2013)
370.3660
367.4950
370.6890
366.1620
368.4255
Wednesday 13 February 2013 (13/02/2013)
367.0230
370.4230
371.4080
366.1660
368.7870
Tuesday 12 February 2013 (12/02/2013)
365.8080
366.9520
368.0460
365.0400
366.5430
Monday 11 February 2013 (11/02/2013)
359.8720
365.8580
366.0540
359.8720
362.9630
Friday 8 February 2013 (08/02/2013)
363.5040
360.2040
363.6930
359.4730
361.5830
Thursday 7 February 2013 (07/02/2013)
365.9870
363.3300
366.8850
362.7810
364.8330
Wednesday 6 February 2013 (06/02/2013)
367.8150
366.0440
368.1750
365.4960
366.8355
Tuesday 5 February 2013 (05/02/2013)
365.2060
367.6770
368.0310
363.7680
365.8995
Monday 4 February 2013 (04/02/2013)
368.7110
365.2110
369.0250
364.6060
366.8155
Friday 1 February 2013 (01/02/2013)
363.6890
368.3740
368.9990
363.0550
366.0270

January

Thursday 31 January 2013 (31/01/2013)
364.4710
363.7470
364.9800
362.4750
363.7275
Wednesday 30 January 2013 (30/01/2013)
364.0250
364.4090
364.8250
363.4730
364.1490
Tuesday 29 January 2013 (29/01/2013)
362.0590
363.0530
363.4950
360.9430
362.2190
Monday 28 January 2013 (28/01/2013)
362.0590
363.0530
363.4950
360.9430
362.2190
Friday 25 January 2013 (25/01/2013)
361.2750
361.4070
363.1140
360.2760
361.6950
Thursday 24 January 2013 (24/01/2013)
357.9790
361.1900
361.5490
357.0940
359.3215
Wednesday 23 January 2013 (23/01/2013)
355.4030
356.8370
357.2720
354.8530
356.0625
Tuesday 22 January 2013 (22/01/2013)
355.4030
356.8370
357.2720
354.8530
356.0625
Monday 21 January 2013 (21/01/2013)
355.0620
355.2330
355.8220
353.6600
354.7410
Friday 18 January 2013 (18/01/2013)
354.0810
355.1540
355.8480
353.1520
354.5000
Thursday 17 January 2013 (17/01/2013)
353.6320
354.0570
355.6410
353.4570
354.5490
Wednesday 16 January 2013 (16/01/2013)
352.5080
353.5720
354.1520
351.4960
352.8240
Tuesday 15 January 2013 (15/01/2013)
356.3630
352.4020
356.3940
351.2560
353.8250
Monday 14 January 2013 (14/01/2013)
353.4490
356.3140
356.5010
353.4490
354.9750
Friday 11 January 2013 (11/01/2013)
352.8910
353.3450
354.2140
352.3190
353.2665
Thursday 10 January 2013 (10/01/2013)
351.6270
353.0010
354.2190
351.1650
352.6920
Wednesday 9 January 2013 (09/01/2013)
350.6570
351.6630
351.9900
349.6830
350.8365
Tuesday 8 January 2013 (08/01/2013)
350.4150
350.5750
351.2880
349.8420
350.5650
Monday 7 January 2013 (07/01/2013)
350.1970
350.2560
350.7650
349.3620
350.0635
Friday 4 January 2013 (04/01/2013)
350.5080
350.0910
351.3190
349.2690
350.2940
Thursday 3 January 2013 (03/01/2013)
349.8510
350.3540
351.1110
348.5170
349.8140
Wednesday 2 January 2013 (02/01/2013)
349.1340
349.6800
350.8600
348.4960
349.6780
Tuesday 1 January 2013 (01/01/2013)
349.2150
348.9690
353.4360
347.8390
350.6375