Norwegian Krone-Ugandan Shilling History: 2012

Go
Set Alert Set Alert

Daily NOK/UGX rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 358.661, reached on 23/02/2012

The lowest level of 2012 was 1.2854 reached 05/01/2012

The average level of 2012 was 317.2615

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NOK/UGX Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
348.7590
348.8870
350.5420
348.1560
349.3490
Friday 28 December 2012 (28/12/2012)
351.3210
349.2180
351.4690
348.7230
350.0960
Thursday 27 December 2012 (27/12/2012)
349.5640
351.2840
351.5170
349.4250
350.4710
Wednesday 26 December 2012 (26/12/2012)
348.9910
349.5300
350.5330
348.5660
349.5495
Tuesday 25 December 2012 (25/12/2012)
348.9910
348.6090
350.3250
348.4360
349.3805
Monday 24 December 2012 (24/12/2012)
349.6840
348.9520
350.5010
348.6480
349.5745
Friday 21 December 2012 (21/12/2012)
348.6280
349.6360
351.2630
347.5310
349.3970
Thursday 20 December 2012 (20/12/2012)
348.4270
348.5630
349.3270
347.2460
348.2865
Wednesday 19 December 2012 (19/12/2012)
346.4920
348.3810
350.1390
345.4640
347.8015
Tuesday 18 December 2012 (18/12/2012)
346.8280
346.6020
347.4880
346.2850
346.8865
Monday 17 December 2012 (17/12/2012)
347.4550
346.7380
347.8820
345.9630
346.9225
Friday 14 December 2012 (14/12/2012)
347.7770
346.7740
348.4990
346.4020
347.4505
Thursday 13 December 2012 (13/12/2012)
347.4660
347.6630
348.4000
347.0540
347.7270
Wednesday 12 December 2012 (12/12/2012)
346.4540
347.3650
347.6080
346.0600
346.8340
Tuesday 11 December 2012 (11/12/2012)
345.7700
346.3670
346.9350
345.4270
346.1810
Monday 10 December 2012 (10/12/2012)
345.3150
345.8390
346.2940
345.1210
345.7075
Friday 7 December 2012 (07/12/2012)
347.4660
346.3590
347.9820
345.8340
346.9080
Thursday 6 December 2012 (06/12/2012)
348.1190
347.4870
348.7500
346.9860
347.8680
Wednesday 5 December 2012 (05/12/2012)
348.3500
348.1620
348.9660
347.5140
348.2400
Tuesday 4 December 2012 (04/12/2012)
347.6010
348.3540
348.7110
347.2330
347.9720
Monday 3 December 2012 (03/12/2012)
346.2260
347.5010
348.4190
346.1850
347.3020

November

Friday 30 November 2012 (30/11/2012)
345.7660
347.0910
347.6580
345.4320
346.5450
Thursday 29 November 2012 (29/11/2012)
347.4090
345.6080
348.6890
345.2070
346.9480
Wednesday 28 November 2012 (28/11/2012)
346.0170
347.3690
347.3880
345.3760
346.3820
Tuesday 27 November 2012 (27/11/2012)
348.2340
345.9080
348.8200
345.0160
346.9180
Monday 26 November 2012 (26/11/2012)
347.6960
348.1640
348.6030
346.7200
347.6615
Friday 23 November 2012 (23/11/2012)
348.0420
347.3630
348.5200
347.0840
347.8020
Thursday 22 November 2012 (22/11/2012)
346.1910
348.0790
348.1980
345.3420
346.7700
Wednesday 21 November 2012 (21/11/2012)
345.2130
346.1660
346.3500
343.9880
345.1690
Tuesday 20 November 2012 (20/11/2012)
345.5120
345.2240
345.9710
344.3290
345.1500
Monday 19 November 2012 (19/11/2012)
342.9470
345.4950
345.5760
342.4560
344.0160
Friday 16 November 2012 (16/11/2012)
345.1410
343.0140
345.3490
342.4840
343.9165
Thursday 15 November 2012 (15/11/2012)
345.6900
345.0440
345.8070
344.3140
345.0605
Wednesday 14 November 2012 (14/11/2012)
344.2020
345.6560
346.1470
343.8820
345.0145
Tuesday 13 November 2012 (13/11/2012)
345.5800
344.0580
345.6830
343.1100
344.3965
Monday 12 November 2012 (12/11/2012)
345.2700
345.5560
346.1330
344.6740
345.4035
Friday 9 November 2012 (09/11/2012)
344.7180
345.2690
345.6650
343.8300
344.7475
Thursday 8 November 2012 (08/11/2012)
343.7710
344.6350
344.7820
343.1900
343.9860
Wednesday 7 November 2012 (07/11/2012)
344.8650
343.7870
345.7870
342.7510
344.2690
Tuesday 6 November 2012 (06/11/2012)
344.2660
344.8700
345.3060
343.4690
344.3875
Monday 5 November 2012 (05/11/2012)
343.3700
344.2120
344.4220
342.4370
343.4295
Friday 2 November 2012 (02/11/2012)
344.3600
342.9880
344.6980
342.6580
343.6780
Thursday 1 November 2012 (01/11/2012)
342.7500
344.2180
344.5570
341.5270
343.0420

October

Wednesday 31 October 2012 (31/10/2012)
342.1990
342.7800
344.4330
341.4950
342.9640
Tuesday 30 October 2012 (30/10/2012)
340.7410
342.1860
342.3880
340.1750
341.2815
Monday 29 October 2012 (29/10/2012)
339.6060
340.8340
341.5530
338.4960
340.0245
Friday 26 October 2012 (26/10/2012)
338.6020
339.3490
339.7660
337.2760
338.5210
Thursday 25 October 2012 (25/10/2012)
341.8870
338.6340
342.6900
338.4390
340.5645
Wednesday 24 October 2012 (24/10/2012)
345.0310
341.8920
345.8860
341.4700
343.6780
Tuesday 23 October 2012 (23/10/2012)
347.0260
345.0070
347.5760
344.6290
346.1025
Monday 22 October 2012 (22/10/2012)
347.5820
347.0510
348.2440
346.3720
347.3080
Friday 19 October 2012 (19/10/2012)
348.5970
348.0450
349.3170
346.5430
347.9300
Thursday 18 October 2012 (18/10/2012)
346.3550
348.6090
348.9300
346.0980
347.5140
Wednesday 17 October 2012 (17/10/2012)
345.8530
346.4880
347.2410
345.3960
346.3185
Tuesday 16 October 2012 (16/10/2012)
343.6580
345.7550
345.8520
343.3830
344.6175
Monday 15 October 2012 (15/10/2012)
343.5420
343.6030
344.0070
342.8850
343.4460
Friday 12 October 2012 (12/10/2012)
344.2660
343.5500
345.6010
342.9800
344.2905
Thursday 11 October 2012 (11/10/2012)
343.3880
344.1830
344.9190
342.6900
343.8045
Wednesday 10 October 2012 (10/10/2012)
343.9280
343.3450
346.5540
342.1670
344.3605
Tuesday 9 October 2012 (09/10/2012)
344.2140
343.8290
345.0320
342.7810
343.9065
Monday 8 October 2012 (08/10/2012)
342.4290
344.2440
345.1380
342.4290
343.7835
Friday 5 October 2012 (05/10/2012)
341.9940
343.7890
344.3040
340.9130
342.6085
Thursday 4 October 2012 (04/10/2012)
340.6450
341.8930
342.4290
340.0510
341.2400
Wednesday 3 October 2012 (03/10/2012)
342.5410
340.5510
343.7750
340.0290
341.9020
Tuesday 2 October 2012 (02/10/2012)
340.8920
342.4170
343.4610
340.7370
342.0990
Monday 1 October 2012 (01/10/2012)
340.6160
340.9990
341.8950
339.9870
340.9410

September

Friday 28 September 2012 (28/09/2012)
340.1450
340.5090
342.0810
339.6790
340.8800
Thursday 27 September 2012 (27/09/2012)
339.1090
340.0520
340.2730
337.4960
338.8845
Wednesday 26 September 2012 (26/09/2012)
339.8590
339.1320
340.4330
337.6320
339.0325
Tuesday 25 September 2012 (25/09/2012)
338.2610
339.8460
340.4620
337.1040
338.7830
Monday 24 September 2012 (24/09/2012)
338.5260
338.3430
338.5970
336.7840
337.6905
Friday 21 September 2012 (21/09/2012)
338.7370
338.5040
340.0110
337.6730
338.8420
Thursday 20 September 2012 (20/09/2012)
340.8000
338.7920
341.2590
338.5200
339.8895
Wednesday 19 September 2012 (19/09/2012)
339.9140
340.8340
341.4310
339.1830
340.3070
Tuesday 18 September 2012 (18/09/2012)
341.3500
341.9940
343.9050
340.8540
342.3795
Monday 17 September 2012 (17/09/2012)
341.3500
341.9940
343.9050
340.8540
342.3795
Friday 14 September 2012 (14/09/2012)
341.3500
341.9940
343.9050
340.8540
342.3795
Thursday 13 September 2012 (13/09/2012)
341.0580
341.2660
341.6440
338.5390
340.0915
Wednesday 12 September 2012 (12/09/2012)
338.4060
344.1170
344.2890
337.8320
341.0605
Tuesday 11 September 2012 (11/09/2012)
338.4060
344.1170
344.2890
337.8320
341.0605
Monday 10 September 2012 (10/09/2012)
338.4060
344.1170
344.2890
337.8320
341.0605
Friday 7 September 2012 (07/09/2012)
338.4060
344.1170
344.2890
337.8320
341.0605
Thursday 6 September 2012 (06/09/2012)
340.1260
338.3080
340.6220
338.0190
339.3205
Wednesday 5 September 2012 (05/09/2012)
341.9610
341.5780
343.0040
341.0660
342.0350
Tuesday 4 September 2012 (04/09/2012)
341.9610
341.5780
343.0040
341.0660
342.0350
Monday 3 September 2012 (03/09/2012)
341.9610
341.5780
343.0040
341.0660
342.0350

August

Friday 31 August 2012 (31/08/2012)
343.3960
342.7150
343.9660
341.8950
342.9305
Thursday 30 August 2012 (30/08/2012)
342.1910
343.2230
343.3510
341.7450
342.5480
Wednesday 29 August 2012 (29/08/2012)
341.9280
342.1160
342.5230
339.6820
341.1025
Tuesday 28 August 2012 (28/08/2012)
341.8310
341.8360
344.0700
341.6080
342.8390
Monday 27 August 2012 (27/08/2012)
342.2020
341.8320
343.1630
341.2010
342.1820
Friday 24 August 2012 (24/08/2012)
341.0210
341.9710
342.5760
339.9830
341.2795
Thursday 23 August 2012 (23/08/2012)
338.8170
341.0300
341.1440
338.1020
339.6230
Wednesday 22 August 2012 (22/08/2012)
339.7080
338.7900
340.0610
337.5790
338.8200
Tuesday 21 August 2012 (21/08/2012)
338.9380
339.6370
340.1830
338.2070
339.1950
Monday 20 August 2012 (20/08/2012)
339.6210
338.8910
339.9580
337.3680
338.6630
Friday 17 August 2012 (17/08/2012)
336.9510
339.5110
339.6500
336.3970
338.0235
Thursday 16 August 2012 (16/08/2012)
338.0500
336.9770
338.4300
335.4980
336.9640
Wednesday 15 August 2012 (15/08/2012)
338.6790
338.0030
339.0630
336.8570
337.9600
Tuesday 14 August 2012 (14/08/2012)
338.3010
338.6340
340.1520
337.8740
339.0130
Monday 13 August 2012 (13/08/2012)
339.4670
338.3170
340.2380
338.1390
339.1885
Friday 10 August 2012 (10/08/2012)
340.8290
339.8230
342.1200
339.1420
340.6310
Thursday 9 August 2012 (09/08/2012)
342.5000
340.7480
343.0360
339.8790
341.4575
Wednesday 8 August 2012 (08/08/2012)
339.0000
340.7920
341.0170
338.7360
339.8765
Tuesday 7 August 2012 (07/08/2012)
339.0000
340.7920
341.0170
338.7360
339.8765
Monday 6 August 2012 (06/08/2012)
338.1630
339.0080
339.4390
336.9750
338.2070
Friday 3 August 2012 (03/08/2012)
336.0890
337.2130
338.0480
335.5690
336.8085
Thursday 2 August 2012 (02/08/2012)
335.7450
336.0270
337.8950
334.2920
336.0935
Wednesday 1 August 2012 (01/08/2012)
333.4460
335.7780
336.2850
333.1200
334.7025

July

Tuesday 31 July 2012 (31/07/2012)
332.2330
333.4770
334.4360
331.3120
332.8740
Monday 30 July 2012 (30/07/2012)
330.5010
332.2100
332.4310
329.7510
331.0910
Friday 27 July 2012 (27/07/2012)
333.8700
331.3710
334.6240
329.6770
332.1505
Thursday 26 July 2012 (26/07/2012)
334.8210
333.8740
335.2760
333.3770
334.3265
Wednesday 25 July 2012 (25/07/2012)
332.5590
334.8400
335.1800
331.8230
333.5015
Tuesday 24 July 2012 (24/07/2012)
334.3800
332.5560
334.4970
331.9390
333.2180
Monday 23 July 2012 (23/07/2012)
331.8240
334.3530
334.7470
331.5350
333.1410
Friday 20 July 2012 (20/07/2012)
330.9530
333.1130
333.4010
330.2160
331.8085
Thursday 19 July 2012 (19/07/2012)
330.3070
331.0100
331.3160
329.1870
330.2515
Wednesday 18 July 2012 (18/07/2012)
331.7680
330.2840
332.0940
329.8540
330.9740
Tuesday 17 July 2012 (17/07/2012)
331.2480
331.7130
332.0560
330.4240
331.2400
Monday 16 July 2012 (16/07/2012)
331.6860
331.2630
332.8440
330.6260
331.7350
Friday 13 July 2012 (13/07/2012)
334.7360
331.8220
335.2350
331.3090
333.2720
Thursday 12 July 2012 (12/07/2012)
332.7380
334.6290
335.0040
332.1910
333.5975
Wednesday 11 July 2012 (11/07/2012)
332.8720
332.7120
333.3300
331.3730
332.3515
Tuesday 10 July 2012 (10/07/2012)
333.8630
332.8920
334.8030
332.7380
333.7705
Monday 9 July 2012 (09/07/2012)
332.1460
333.8730
334.1950
332.0680
333.1315
Friday 6 July 2012 (06/07/2012)
335.6660
332.7350
335.9780
332.0030
333.9905
Thursday 5 July 2012 (05/07/2012)
337.6990
335.5740
337.9540
335.1560
336.5550
Wednesday 4 July 2012 (04/07/2012)
337.1320
337.7180
337.9600
336.3860
337.1730
Tuesday 3 July 2012 (03/07/2012)
336.4760
337.0040
337.2000
335.4480
336.3240
Monday 2 July 2012 (02/07/2012)
338.0390
336.4720
338.0440
335.5670
336.8055

June

Friday 29 June 2012 (29/06/2012)
335.3910
337.0170
338.4540
334.5150
336.4845
Thursday 28 June 2012 (28/06/2012)
335.4050
335.3930
335.9150
333.5810
334.7480
Wednesday 27 June 2012 (27/06/2012)
335.2130
335.3820
335.8280
334.5000
335.1640
Tuesday 26 June 2012 (26/06/2012)
337.1680
335.2060
337.6920
334.7030
336.1975
Monday 25 June 2012 (25/06/2012)
339.7850
337.1520
339.8370
336.3010
338.0690
Friday 22 June 2012 (22/06/2012)
338.3810
339.5440
340.1320
337.9680
339.0500
Thursday 21 June 2012 (21/06/2012)
340.0570
338.3860
340.5850
338.2890
339.4370
Wednesday 20 June 2012 (20/06/2012)
337.2800
340.1100
340.2500
336.7820
338.5160
Tuesday 19 June 2012 (19/06/2012)
336.2140
337.3470
338.5870
335.6310
337.1090
Monday 18 June 2012 (18/06/2012)
338.1120
336.2550
338.9330
335.4170
337.1750
Friday 15 June 2012 (15/06/2012)
341.0280
336.8380
342.7380
336.7270
339.7325
Thursday 14 June 2012 (14/06/2012)
339.7380
340.9240
341.3220
339.2430
340.2825
Wednesday 13 June 2012 (13/06/2012)
337.0050
339.7380
340.1940
336.2900
338.2420
Tuesday 12 June 2012 (12/06/2012)
336.6090
337.0890
337.8540
335.2510
336.5525
Monday 11 June 2012 (11/06/2012)
339.7740
336.6350
339.7740
335.9580
337.8660
Friday 8 June 2012 (08/06/2012)
335.9920
336.6760
337.2010
334.3470
335.7740
Thursday 7 June 2012 (07/06/2012)
335.7590
335.8380
336.7150
334.3610
335.5380
Wednesday 6 June 2012 (06/06/2012)
335.5590
335.6840
336.3090
333.6380
334.9735
Tuesday 5 June 2012 (05/06/2012)
337.3950
335.4450
338.0620
335.1900
336.6260
Monday 4 June 2012 (04/06/2012)
334.6080
337.4640
337.5930
334.2130
335.9030
Friday 1 June 2012 (01/06/2012)
334.4510
335.2260
336.3620
333.7770
335.0695

May

Thursday 31 May 2012 (31/05/2012)
334.2920
334.4660
336.4170
334.0500
335.2335
Wednesday 30 May 2012 (30/05/2012)
334.7500
334.3000
335.1700
334.0030
334.5865
Tuesday 29 May 2012 (29/05/2012)
334.6540
334.8840
335.3980
333.9550
334.6765
Monday 28 May 2012 (28/05/2012)
335.0420
334.7510
336.3490
334.0750
335.2120
Friday 25 May 2012 (25/05/2012)
333.6510
334.4660
335.0390
333.0980
334.0685
Thursday 24 May 2012 (24/05/2012)
335.2950
333.7720
335.9820
332.9950
334.4885
Wednesday 23 May 2012 (23/05/2012)
334.2560
335.3200
335.6670
333.4090
334.5380
Tuesday 22 May 2012 (22/05/2012)
335.1660
334.2000
337.0340
333.7770
335.4055
Monday 21 May 2012 (21/05/2012)
334.2280
335.2110
335.7600
332.9680
334.3640
Friday 18 May 2012 (18/05/2012)
333.1920
333.9880
334.1770
332.0310
333.1040
Thursday 17 May 2012 (17/05/2012)
331.5450
333.1640
334.1810
331.1620
332.6715
Wednesday 16 May 2012 (16/05/2012)
328.6020
331.5530
332.4980
327.0570
329.7775
Tuesday 15 May 2012 (15/05/2012)
330.1410
328.4520
331.5980
327.7150
329.6565
Monday 14 May 2012 (14/05/2012)
332.8440
334.8150
335.0350
332.0430
333.5390
Friday 11 May 2012 (11/05/2012)
332.8440
334.8150
335.0350
332.0430
333.5390
Thursday 10 May 2012 (10/05/2012)
334.7280
332.7430
335.9040
332.6640
334.2840
Wednesday 9 May 2012 (09/05/2012)
334.7820
334.7620
335.7030
334.0100
334.8565
Tuesday 8 May 2012 (08/05/2012)
335.7130
334.8210
336.6950
334.0510
335.3730
Monday 7 May 2012 (07/05/2012)
336.5010
335.6880
336.8130
334.5600
335.6865
Friday 4 May 2012 (04/05/2012)
339.0650
336.6350
339.4990
336.2980
337.8985
Thursday 3 May 2012 (03/05/2012)
339.0290
339.1530
340.2900
338.6210
339.4555
Wednesday 2 May 2012 (02/05/2012)
339.7600
338.9410
340.0690
337.7440
338.9065
Tuesday 1 May 2012 (01/05/2012)
339.3970
339.8020
341.2210
339.1600
340.1905

April

Monday 30 April 2012 (30/04/2012)
338.0610
339.4040
339.6440
337.4250
338.5345
Friday 27 April 2012 (27/04/2012)
339.3830
338.5240
340.3260
337.9880
339.1570
Thursday 26 April 2012 (26/04/2012)
341.1170
339.3410
341.4080
339.2180
340.3130
Wednesday 25 April 2012 (25/04/2012)
340.3730
341.0330
342.6960
339.9430
341.3195
Tuesday 24 April 2012 (24/04/2012)
340.4020
340.6750
341.3600
339.5510
340.4555
Monday 23 April 2012 (23/04/2012)
341.7460
340.4150
341.8850
339.6550
340.7700
Friday 20 April 2012 (20/04/2012)
341.9830
342.1730
342.5280
341.0960
341.8120
Thursday 19 April 2012 (19/04/2012)
342.1060
341.8550
342.4230
340.6880
341.5555
Wednesday 18 April 2012 (18/04/2012)
344.5520
342.1210
345.4140
341.1700
343.2920
Tuesday 17 April 2012 (17/04/2012)
345.0840
344.5190
345.1630
343.5740
344.3685
Monday 16 April 2012 (16/04/2012)
343.4330
345.0850
345.3400
341.1950
343.2675
Friday 13 April 2012 (13/04/2012)
342.5150
343.8010
343.9600
341.7510
342.8555
Thursday 12 April 2012 (12/04/2012)
341.0910
342.5680
343.1310
340.4010
341.7660
Wednesday 11 April 2012 (11/04/2012)
342.2210
341.1260
343.1150
340.9060
342.0105
Tuesday 10 April 2012 (10/04/2012)
343.4000
342.1290
344.0720
341.4610
342.7665
Monday 9 April 2012 (09/04/2012)
343.5760
343.3330
343.6350
341.1670
342.4010
Friday 6 April 2012 (06/04/2012)
344.8960
343.9450
345.0440
342.8310
343.9375
Thursday 5 April 2012 (05/04/2012)
344.8960
343.9450
345.0440
342.8310
343.9375
Wednesday 4 April 2012 (04/04/2012)
346.0320
344.9090
346.5770
342.9990
344.7880
Tuesday 3 April 2012 (03/04/2012)
346.6070
346.1270
348.2680
345.5660
346.9170
Monday 2 April 2012 (02/04/2012)
346.3250
346.6030
347.4520
345.5610
346.5065

March

Friday 30 March 2012 (30/03/2012)
343.7890
345.8580
346.5340
343.7620
345.1480
Thursday 29 March 2012 (29/03/2012)
345.5840
343.8320
346.3140
343.6310
344.9725
Wednesday 28 March 2012 (28/03/2012)
346.4160
345.6930
348.6640
345.0440
346.8540
Tuesday 27 March 2012 (27/03/2012)
348.0080
346.4970
348.2330
345.9170
347.0750
Monday 26 March 2012 (26/03/2012)
345.8650
347.9250
348.2380
344.6700
346.4540
Friday 23 March 2012 (23/03/2012)
344.2060
345.4840
346.2740
343.7140
344.9940
Thursday 22 March 2012 (22/03/2012)
345.0810
344.2210
345.9920
343.1590
344.5755
Wednesday 21 March 2012 (21/03/2012)
344.9030
345.1610
346.5740
344.4470
345.5105
Tuesday 20 March 2012 (20/03/2012)
346.7290
344.7920
347.5850
344.5060
346.0455
Monday 19 March 2012 (19/03/2012)
347.5700
346.7840
347.6950
345.3210
346.5080
Friday 16 March 2012 (16/03/2012)
347.1870
347.8840
347.8840
345.9120
346.8980
Thursday 15 March 2012 (15/03/2012)
345.3910
347.0930
348.2230
345.0890
346.6560
Wednesday 14 March 2012 (14/03/2012)
352.2520
345.4110
352.4720
344.6780
348.5750
Tuesday 13 March 2012 (13/03/2012)
354.9700
352.2440
356.3500
351.7590
354.0545
Monday 12 March 2012 (12/03/2012)
353.5680
355.0340
355.2560
351.3210
353.2885
Friday 9 March 2012 (09/03/2012)
354.1720
356.3290
357.2770
353.7510
355.5140
Thursday 8 March 2012 (08/03/2012)
354.1720
356.3290
357.2770
353.7510
355.5140
Wednesday 7 March 2012 (07/03/2012)
351.4000
354.2930
354.4750
351.4000
352.9375
Tuesday 6 March 2012 (06/03/2012)
353.6440
351.4650
353.9580
351.0510
352.5045
Monday 5 March 2012 (05/03/2012)
354.8340
353.6620
355.9500
353.5530
354.7515
Friday 2 March 2012 (02/03/2012)
354.4070
355.0420
355.2840
352.8640
354.0740
Thursday 1 March 2012 (01/03/2012)
354.2790
354.5760
355.6420
353.6240
354.6330

February

Wednesday 29 February 2012 (29/02/2012)
356.1860
354.3540
357.5420
353.8730
355.7075
Tuesday 28 February 2012 (28/02/2012)
355.4790
356.1640
357.7200
355.0950
356.4075
Monday 27 February 2012 (27/02/2012)
356.5450
355.3710
356.9070
354.1030
355.5050
Friday 24 February 2012 (24/02/2012)
356.5370
356.4460
357.6070
355.8100
356.7085
Thursday 23 February 2012 (23/02/2012)
356.0090
356.5240
358.6610
355.6380
357.1495
Wednesday 22 February 2012 (22/02/2012)
350.7580
356.0410
356.2930
350.6010
353.4470
Tuesday 21 February 2012 (21/02/2012)
350.8130
350.8160
352.1810
349.5320
350.8565
Monday 20 February 2012 (20/02/2012)
348.2310
349.1030
350.4040
347.5890
348.9965
Friday 17 February 2012 (17/02/2012)
348.2310
349.1030
350.4040
347.5890
348.9965
Thursday 16 February 2012 (16/02/2012)
347.3900
348.2550
348.6020
345.4490
347.0255
Wednesday 15 February 2012 (15/02/2012)
350.5430
347.4390
351.8590
346.6780
349.2685
Tuesday 14 February 2012 (14/02/2012)
349.6020
350.4470
351.6380
349.1950
350.4165
Monday 13 February 2012 (13/02/2012)
348.5270
349.6150
350.4880
348.0640
349.2760
Friday 10 February 2012 (10/02/2012)
346.8240
348.4450
348.5130
345.1300
346.8215
Thursday 9 February 2012 (09/02/2012)
346.6260
346.7980
347.2220
344.1560
345.6890
Wednesday 8 February 2012 (08/02/2012)
343.9960
346.6800
346.7270
343.1980
344.9625
Tuesday 7 February 2012 (07/02/2012)
342.3360
343.9410
344.5450
342.1480
343.3465
Monday 6 February 2012 (06/02/2012)
342.4260
343.9470
344.0330
341.2060
342.6195
Friday 3 February 2012 (03/02/2012)
342.4260
343.9470
344.0330
341.2060
342.6195
Thursday 2 February 2012 (02/02/2012)
342.9100
342.3870
343.4240
340.9920
342.2080
Wednesday 1 February 2012 (01/02/2012)
341.1540
342.9400
343.7590
340.1310
341.9450

January

Tuesday 31 January 2012 (31/01/2012)
345.2170
341.1540
345.2840
340.4180
342.8510
Monday 30 January 2012 (30/01/2012)
346.5530
345.0480
346.5530
342.5480
344.5505
Friday 27 January 2012 (27/01/2012)
1.3126
1.3172
1.3172
1.3069
1.3121
Thursday 26 January 2012 (26/01/2012)
1.3112
1.3123
1.3169
1.3064
1.3117
Wednesday 25 January 2012 (25/01/2012)
1.3052
1.3108
1.3117
1.2976
1.3047
Tuesday 24 January 2012 (24/01/2012)
1.3158
1.3054
1.3183
1.3042
1.3113
Monday 23 January 2012 (23/01/2012)
1.3008
1.3155
1.3179
1.2963
1.3071
Friday 20 January 2012 (20/01/2012)
1.3127
1.3019
1.3135
1.2994
1.3065
Thursday 19 January 2012 (19/01/2012)
1.3031
1.3128
1.3135
1.3004
1.3070
Wednesday 18 January 2012 (18/01/2012)
1.2963
1.3033
1.3039
1.2962
1.3001
Tuesday 17 January 2012 (17/01/2012)
1.2935
1.2964
1.3038
1.2928
1.2983
Monday 16 January 2012 (16/01/2012)
1.2929
1.2936
1.2957
1.2903
1.2930
Friday 13 January 2012 (13/01/2012)
1.3013
1.2934
1.3049
1.2903
1.2976
Thursday 12 January 2012 (12/01/2012)
1.2965
1.3014
1.3071
1.2953
1.3012
Wednesday 11 January 2012 (11/01/2012)
1.2937
1.2962
1.2984
1.2906
1.2945
Tuesday 10 January 2012 (10/01/2012)
1.2939
1.2935
1.2993
1.2907
1.2950
Monday 9 January 2012 (09/01/2012)
1.2900
1.2932
1.2957
1.2894
1.2926
Friday 6 January 2012 (06/01/2012)
1.2865
1.2898
1.2949
1.2860
1.2905
Thursday 5 January 2012 (05/01/2012)
1.2930
1.2864
1.2955
1.2854
1.2905
Wednesday 4 January 2012 (04/01/2012)
1.2977
1.2933
1.2998
1.2896
1.2947
Tuesday 3 January 2012 (03/01/2012)
1.2930
1.2978
1.3012
1.2924
1.2968