Norwegian Krone-Ugandan Shilling History: 2012

Go
Set Alert Set Alert

Daily NOK/UGX rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 358.661 on 23/02/2012

Lowest exchange rate of 2012: 1.2854 on 05/01/2012

Average exchange rate of 2012: 317.2615

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Ugandan Shilling on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
348.7590
348.8870
350.5420
348.1560
349.3490
Friday 28 December 2012 (28/12/2012)
351.3210
349.2180
351.4690
348.7230
350.0960
Thursday 27 December 2012 (27/12/2012)
349.5640
351.2840
351.5170
349.4250
350.4710
Wednesday 26 December 2012 (26/12/2012)
348.9910
349.5300
350.5330
348.5660
349.5495
Tuesday 25 December 2012 (25/12/2012)
348.9910
348.6090
350.3250
348.4360
349.3805
Monday 24 December 2012 (24/12/2012)
349.6840
348.9520
350.5010
348.6480
349.5745
Friday 21 December 2012 (21/12/2012)
348.6280
349.6360
351.2630
347.5310
349.3970
Thursday 20 December 2012 (20/12/2012)
348.4270
348.5630
349.3270
347.2460
348.2865
Wednesday 19 December 2012 (19/12/2012)
346.4920
348.3810
350.1390
345.4640
347.8015
Tuesday 18 December 2012 (18/12/2012)
346.8280
346.6020
347.4880
346.2850
346.8865
Monday 17 December 2012 (17/12/2012)
347.4550
346.7380
347.8820
345.9630
346.9225
Friday 14 December 2012 (14/12/2012)
347.7770
346.7740
348.4990
346.4020
347.4505
Thursday 13 December 2012 (13/12/2012)
347.4660
347.6630
348.4000
347.0540
347.7270
Wednesday 12 December 2012 (12/12/2012)
346.4540
347.3650
347.6080
346.0600
346.8340
Tuesday 11 December 2012 (11/12/2012)
345.7700
346.3670
346.9350
345.4270
346.1810
Monday 10 December 2012 (10/12/2012)
345.3150
345.8390
346.2940
345.1210
345.7075
Friday 7 December 2012 (07/12/2012)
347.4660
346.3590
347.9820
345.8340
346.9080
Thursday 6 December 2012 (06/12/2012)
348.1190
347.4870
348.7500
346.9860
347.8680
Wednesday 5 December 2012 (05/12/2012)
348.3500
348.1620
348.9660
347.5140
348.2400
Tuesday 4 December 2012 (04/12/2012)
347.6010
348.3540
348.7110
347.2330
347.9720
Monday 3 December 2012 (03/12/2012)
346.2260
347.5010
348.4190
346.1850
347.3020

November

Friday 30 November 2012 (30/11/2012)
345.7660
347.0910
347.6580
345.4320
346.5450
Thursday 29 November 2012 (29/11/2012)
347.4090
345.6080
348.6890
345.2070
346.9480
Wednesday 28 November 2012 (28/11/2012)
346.0170
347.3690
347.3880
345.3760
346.3820
Tuesday 27 November 2012 (27/11/2012)
348.2340
345.9080
348.8200
345.0160
346.9180
Monday 26 November 2012 (26/11/2012)
347.6960
348.1640
348.6030
346.7200
347.6615
Friday 23 November 2012 (23/11/2012)
348.0420
347.3630
348.5200
347.0840
347.8020
Thursday 22 November 2012 (22/11/2012)
346.1910
348.0790
348.1980
345.3420
346.7700
Wednesday 21 November 2012 (21/11/2012)
345.2130
346.1660
346.3500
343.9880
345.1690
Tuesday 20 November 2012 (20/11/2012)
345.5120
345.2240
345.9710
344.3290
345.1500
Monday 19 November 2012 (19/11/2012)
342.9470
345.4950
345.5760
342.4560
344.0160
Friday 16 November 2012 (16/11/2012)
345.1410
343.0140
345.3490
342.4840
343.9165
Thursday 15 November 2012 (15/11/2012)
345.6900
345.0440
345.8070
344.3140
345.0605
Wednesday 14 November 2012 (14/11/2012)
344.2020
345.6560
346.1470
343.8820
345.0145
Tuesday 13 November 2012 (13/11/2012)
345.5800
344.0580
345.6830
343.1100
344.3965
Monday 12 November 2012 (12/11/2012)
345.2700
345.5560
346.1330
344.6740
345.4035
Friday 9 November 2012 (09/11/2012)
344.7180
345.2690
345.6650
343.8300
344.7475
Thursday 8 November 2012 (08/11/2012)
343.7710
344.6350
344.7820
343.1900
343.9860
Wednesday 7 November 2012 (07/11/2012)
344.8650
343.7870
345.7870
342.7510
344.2690
Tuesday 6 November 2012 (06/11/2012)
344.2660
344.8700
345.3060
343.4690
344.3875
Monday 5 November 2012 (05/11/2012)
343.3700
344.2120
344.4220
342.4370
343.4295
Friday 2 November 2012 (02/11/2012)
344.3600
342.9880
344.6980
342.6580
343.6780
Thursday 1 November 2012 (01/11/2012)
342.7500
344.2180
344.5570
341.5270
343.0420

October

Wednesday 31 October 2012 (31/10/2012)
342.1990
342.7800
344.4330
341.4950
342.9640
Tuesday 30 October 2012 (30/10/2012)
340.7410
342.1860
342.3880
340.1750
341.2815
Monday 29 October 2012 (29/10/2012)
339.6060
340.8340
341.5530
338.4960
340.0245
Friday 26 October 2012 (26/10/2012)
338.6020
339.3490
339.7660
337.2760
338.5210
Thursday 25 October 2012 (25/10/2012)
341.8870
338.6340
342.6900
338.4390
340.5645
Wednesday 24 October 2012 (24/10/2012)
345.0310
341.8920
345.8860
341.4700
343.6780
Tuesday 23 October 2012 (23/10/2012)
347.0260
345.0070
347.5760
344.6290
346.1025
Monday 22 October 2012 (22/10/2012)
347.5820
347.0510
348.2440
346.3720
347.3080
Friday 19 October 2012 (19/10/2012)
348.5970
348.0450
349.3170
346.5430
347.9300
Thursday 18 October 2012 (18/10/2012)
346.3550
348.6090
348.9300
346.0980
347.5140
Wednesday 17 October 2012 (17/10/2012)
345.8530
346.4880
347.2410
345.3960
346.3185
Tuesday 16 October 2012 (16/10/2012)
343.6580
345.7550
345.8520
343.3830
344.6175
Monday 15 October 2012 (15/10/2012)
343.5420
343.6030
344.0070
342.8850
343.4460
Friday 12 October 2012 (12/10/2012)
344.2660
343.5500
345.6010
342.9800
344.2905
Thursday 11 October 2012 (11/10/2012)
343.3880
344.1830
344.9190
342.6900
343.8045
Wednesday 10 October 2012 (10/10/2012)
343.9280
343.3450
346.5540
342.1670
344.3605
Tuesday 9 October 2012 (09/10/2012)
344.2140
343.8290
345.0320
342.7810
343.9065
Monday 8 October 2012 (08/10/2012)
342.4290
344.2440
345.1380
342.4290
343.7835
Friday 5 October 2012 (05/10/2012)
341.9940
343.7890
344.3040
340.9130
342.6085
Thursday 4 October 2012 (04/10/2012)
340.6450
341.8930
342.4290
340.0510
341.2400
Wednesday 3 October 2012 (03/10/2012)
342.5410
340.5510
343.7750
340.0290
341.9020
Tuesday 2 October 2012 (02/10/2012)
340.8920
342.4170
343.4610
340.7370
342.0990
Monday 1 October 2012 (01/10/2012)
340.6160
340.9990
341.8950
339.9870
340.9410

September

Friday 28 September 2012 (28/09/2012)
340.1450
340.5090
342.0810
339.6790
340.8800
Thursday 27 September 2012 (27/09/2012)
339.1090
340.0520
340.2730
337.4960
338.8845
Wednesday 26 September 2012 (26/09/2012)
339.8590
339.1320
340.4330
337.6320
339.0325
Tuesday 25 September 2012 (25/09/2012)
338.2610
339.8460
340.4620
337.1040
338.7830
Monday 24 September 2012 (24/09/2012)
338.5260
338.3430
338.5970
336.7840
337.6905
Friday 21 September 2012 (21/09/2012)
338.7370
338.5040
340.0110
337.6730
338.8420
Thursday 20 September 2012 (20/09/2012)
340.8000
338.7920
341.2590
338.5200
339.8895
Wednesday 19 September 2012 (19/09/2012)
339.9140
340.8340
341.4310
339.1830
340.3070
Tuesday 18 September 2012 (18/09/2012)
341.3500
341.9940
343.9050
340.8540
342.3795
Monday 17 September 2012 (17/09/2012)
341.3500
341.9940
343.9050
340.8540
342.3795
Friday 14 September 2012 (14/09/2012)
341.3500
341.9940
343.9050
340.8540
342.3795
Thursday 13 September 2012 (13/09/2012)
341.0580
341.2660
341.6440
338.5390
340.0915
Wednesday 12 September 2012 (12/09/2012)
338.4060
344.1170
344.2890
337.8320
341.0605
Tuesday 11 September 2012 (11/09/2012)
338.4060
344.1170
344.2890
337.8320
341.0605
Monday 10 September 2012 (10/09/2012)
338.4060
344.1170
344.2890
337.8320
341.0605
Friday 7 September 2012 (07/09/2012)
338.4060
344.1170
344.2890
337.8320
341.0605
Thursday 6 September 2012 (06/09/2012)
340.1260
338.3080
340.6220
338.0190
339.3205
Wednesday 5 September 2012 (05/09/2012)
341.9610
341.5780
343.0040
341.0660
342.0350
Tuesday 4 September 2012 (04/09/2012)
341.9610
341.5780
343.0040
341.0660
342.0350
Monday 3 September 2012 (03/09/2012)
341.9610
341.5780
343.0040
341.0660
342.0350

August

Friday 31 August 2012 (31/08/2012)
343.3960
342.7150
343.9660
341.8950
342.9305
Thursday 30 August 2012 (30/08/2012)
342.1910
343.2230
343.3510
341.7450
342.5480
Wednesday 29 August 2012 (29/08/2012)
341.9280
342.1160
342.5230
339.6820
341.1025
Tuesday 28 August 2012 (28/08/2012)
341.8310
341.8360
344.0700
341.6080
342.8390
Monday 27 August 2012 (27/08/2012)
342.2020
341.8320
343.1630
341.2010
342.1820
Friday 24 August 2012 (24/08/2012)
341.0210
341.9710
342.5760
339.9830
341.2795
Thursday 23 August 2012 (23/08/2012)
338.8170
341.0300
341.1440
338.1020
339.6230
Wednesday 22 August 2012 (22/08/2012)
339.7080
338.7900
340.0610
337.5790
338.8200
Tuesday 21 August 2012 (21/08/2012)
338.9380
339.6370
340.1830
338.2070
339.1950
Monday 20 August 2012 (20/08/2012)
339.6210
338.8910
339.9580
337.3680
338.6630
Friday 17 August 2012 (17/08/2012)
336.9510
339.5110
339.6500
336.3970
338.0235
Thursday 16 August 2012 (16/08/2012)
338.0500
336.9770
338.4300
335.4980
336.9640
Wednesday 15 August 2012 (15/08/2012)
338.6790
338.0030
339.0630
336.8570
337.9600
Tuesday 14 August 2012 (14/08/2012)
338.3010
338.6340
340.1520
337.8740
339.0130
Monday 13 August 2012 (13/08/2012)
339.4670
338.3170
340.2380
338.1390
339.1885
Friday 10 August 2012 (10/08/2012)
340.8290
339.8230
342.1200
339.1420
340.6310
Thursday 9 August 2012 (09/08/2012)
342.5000
340.7480
343.0360
339.8790
341.4575
Wednesday 8 August 2012 (08/08/2012)
339.0000
340.7920
341.0170
338.7360
339.8765
Tuesday 7 August 2012 (07/08/2012)
339.0000
340.7920
341.0170
338.7360
339.8765
Monday 6 August 2012 (06/08/2012)
338.1630
339.0080
339.4390
336.9750
338.2070
Friday 3 August 2012 (03/08/2012)
336.0890
337.2130
338.0480
335.5690
336.8085
Thursday 2 August 2012 (02/08/2012)
335.7450
336.0270
337.8950
334.2920
336.0935
Wednesday 1 August 2012 (01/08/2012)
333.4460
335.7780
336.2850
333.1200
334.7025

July

Tuesday 31 July 2012 (31/07/2012)
332.2330
333.4770
334.4360
331.3120
332.8740
Monday 30 July 2012 (30/07/2012)
330.5010
332.2100
332.4310
329.7510
331.0910
Friday 27 July 2012 (27/07/2012)
333.8700
331.3710
334.6240
329.6770
332.1505
Thursday 26 July 2012 (26/07/2012)
334.8210
333.8740
335.2760
333.3770
334.3265
Wednesday 25 July 2012 (25/07/2012)
332.5590
334.8400
335.1800
331.8230
333.5015
Tuesday 24 July 2012 (24/07/2012)
334.3800
332.5560
334.4970
331.9390
333.2180
Monday 23 July 2012 (23/07/2012)
331.8240
334.3530
334.7470
331.5350
333.1410
Friday 20 July 2012 (20/07/2012)
330.9530
333.1130
333.4010
330.2160
331.8085
Thursday 19 July 2012 (19/07/2012)
330.3070
331.0100
331.3160
329.1870
330.2515
Wednesday 18 July 2012 (18/07/2012)
331.7680
330.2840
332.0940
329.8540
330.9740
Tuesday 17 July 2012 (17/07/2012)
331.2480
331.7130
332.0560
330.4240
331.2400
Monday 16 July 2012 (16/07/2012)
331.6860
331.2630
332.8440
330.6260
331.7350
Friday 13 July 2012 (13/07/2012)
334.7360
331.8220
335.2350
331.3090
333.2720
Thursday 12 July 2012 (12/07/2012)
332.7380
334.6290
335.0040
332.1910
333.5975
Wednesday 11 July 2012 (11/07/2012)
332.8720
332.7120
333.3300
331.3730
332.3515
Tuesday 10 July 2012 (10/07/2012)
333.8630
332.8920
334.8030
332.7380
333.7705
Monday 9 July 2012 (09/07/2012)
332.1460
333.8730
334.1950
332.0680
333.1315
Friday 6 July 2012 (06/07/2012)
335.6660
332.7350
335.9780
332.0030
333.9905
Thursday 5 July 2012 (05/07/2012)
337.6990
335.5740
337.9540
335.1560
336.5550
Wednesday 4 July 2012 (04/07/2012)
337.1320
337.7180
337.9600
336.3860
337.1730
Tuesday 3 July 2012 (03/07/2012)
336.4760
337.0040
337.2000
335.4480
336.3240
Monday 2 July 2012 (02/07/2012)
338.0390
336.4720
338.0440
335.5670
336.8055

June

Friday 29 June 2012 (29/06/2012)
335.3910
337.0170
338.4540
334.5150
336.4845
Thursday 28 June 2012 (28/06/2012)
335.4050
335.3930
335.9150
333.5810
334.7480
Wednesday 27 June 2012 (27/06/2012)
335.2130
335.3820
335.8280
334.5000
335.1640
Tuesday 26 June 2012 (26/06/2012)
337.1680
335.2060
337.6920
334.7030
336.1975
Monday 25 June 2012 (25/06/2012)
339.7850
337.1520
339.8370
336.3010
338.0690
Friday 22 June 2012 (22/06/2012)
338.3810
339.5440
340.1320
337.9680
339.0500
Thursday 21 June 2012 (21/06/2012)
340.0570
338.3860
340.5850
338.2890
339.4370
Wednesday 20 June 2012 (20/06/2012)
337.2800
340.1100
340.2500
336.7820
338.5160
Tuesday 19 June 2012 (19/06/2012)
336.2140
337.3470
338.5870
335.6310
337.1090
Monday 18 June 2012 (18/06/2012)
338.1120
336.2550
338.9330
335.4170
337.1750
Friday 15 June 2012 (15/06/2012)
341.0280
336.8380
342.7380
336.7270
339.7325
Thursday 14 June 2012 (14/06/2012)
339.7380
340.9240
341.3220
339.2430
340.2825
Wednesday 13 June 2012 (13/06/2012)
337.0050
339.7380
340.1940
336.2900
338.2420
Tuesday 12 June 2012 (12/06/2012)
336.6090
337.0890
337.8540
335.2510
336.5525
Monday 11 June 2012 (11/06/2012)
339.7740
336.6350
339.7740
335.9580
337.8660
Friday 8 June 2012 (08/06/2012)
335.9920
336.6760
337.2010
334.3470
335.7740
Thursday 7 June 2012 (07/06/2012)
335.7590
335.8380
336.7150
334.3610
335.5380
Wednesday 6 June 2012 (06/06/2012)
335.5590
335.6840
336.3090
333.6380
334.9735
Tuesday 5 June 2012 (05/06/2012)
337.3950
335.4450
338.0620
335.1900
336.6260
Monday 4 June 2012 (04/06/2012)
334.6080
337.4640
337.5930
334.2130
335.9030
Friday 1 June 2012 (01/06/2012)
334.4510
335.2260
336.3620
333.7770
335.0695

May

Thursday 31 May 2012 (31/05/2012)
334.2920
334.4660
336.4170
334.0500
335.2335
Wednesday 30 May 2012 (30/05/2012)
334.7500
334.3000
335.1700
334.0030
334.5865
Tuesday 29 May 2012 (29/05/2012)
334.6540
334.8840
335.3980
333.9550
334.6765
Monday 28 May 2012 (28/05/2012)
335.0420
334.7510
336.3490
334.0750
335.2120
Friday 25 May 2012 (25/05/2012)
333.6510
334.4660
335.0390
333.0980
334.0685
Thursday 24 May 2012 (24/05/2012)
335.2950
333.7720
335.9820
332.9950
334.4885
Wednesday 23 May 2012 (23/05/2012)
334.2560
335.3200
335.6670
333.4090
334.5380
Tuesday 22 May 2012 (22/05/2012)
335.1660
334.2000
337.0340
333.7770
335.4055
Monday 21 May 2012 (21/05/2012)
334.2280
335.2110
335.7600
332.9680
334.3640
Friday 18 May 2012 (18/05/2012)
333.1920
333.9880
334.1770
332.0310
333.1040
Thursday 17 May 2012 (17/05/2012)
331.5450
333.1640
334.1810
331.1620
332.6715
Wednesday 16 May 2012 (16/05/2012)
328.6020
331.5530
332.4980
327.0570
329.7775
Tuesday 15 May 2012 (15/05/2012)
330.1410
328.4520
331.5980
327.7150
329.6565
Monday 14 May 2012 (14/05/2012)
332.8440
334.8150
335.0350
332.0430
333.5390
Friday 11 May 2012 (11/05/2012)
332.8440
334.8150
335.0350
332.0430
333.5390
Thursday 10 May 2012 (10/05/2012)
334.7280
332.7430
335.9040
332.6640
334.2840
Wednesday 9 May 2012 (09/05/2012)
334.7820
334.7620
335.7030
334.0100
334.8565
Tuesday 8 May 2012 (08/05/2012)
335.7130
334.8210
336.6950
334.0510
335.3730
Monday 7 May 2012 (07/05/2012)
336.5010
335.6880
336.8130
334.5600
335.6865
Friday 4 May 2012 (04/05/2012)
339.0650
336.6350
339.4990
336.2980
337.8985
Thursday 3 May 2012 (03/05/2012)
339.0290
339.1530
340.2900
338.6210
339.4555
Wednesday 2 May 2012 (02/05/2012)
339.7600
338.9410
340.0690
337.7440
338.9065
Tuesday 1 May 2012 (01/05/2012)
339.3970
339.8020
341.2210
339.1600
340.1905

April

Monday 30 April 2012 (30/04/2012)
338.0610
339.4040
339.6440
337.4250
338.5345
Friday 27 April 2012 (27/04/2012)
339.3830
338.5240
340.3260
337.9880
339.1570
Thursday 26 April 2012 (26/04/2012)
341.1170
339.3410
341.4080
339.2180
340.3130
Wednesday 25 April 2012 (25/04/2012)
340.3730
341.0330
342.6960
339.9430
341.3195
Tuesday 24 April 2012 (24/04/2012)
340.4020
340.6750
341.3600
339.5510
340.4555
Monday 23 April 2012 (23/04/2012)
341.7460
340.4150
341.8850
339.6550
340.7700
Friday 20 April 2012 (20/04/2012)
341.9830
342.1730
342.5280
341.0960
341.8120
Thursday 19 April 2012 (19/04/2012)
342.1060
341.8550
342.4230
340.6880
341.5555
Wednesday 18 April 2012 (18/04/2012)
344.5520
342.1210
345.4140
341.1700
343.2920
Tuesday 17 April 2012 (17/04/2012)
345.0840
344.5190
345.1630
343.5740
344.3685
Monday 16 April 2012 (16/04/2012)
343.4330
345.0850
345.3400
341.1950
343.2675
Friday 13 April 2012 (13/04/2012)
342.5150
343.8010
343.9600
341.7510
342.8555
Thursday 12 April 2012 (12/04/2012)
341.0910
342.5680
343.1310
340.4010
341.7660
Wednesday 11 April 2012 (11/04/2012)
342.2210
341.1260
343.1150
340.9060
342.0105
Tuesday 10 April 2012 (10/04/2012)
343.4000
342.1290
344.0720
341.4610
342.7665
Monday 9 April 2012 (09/04/2012)
343.5760
343.3330
343.6350
341.1670
342.4010
Friday 6 April 2012 (06/04/2012)
344.8960
343.9450
345.0440
342.8310
343.9375
Thursday 5 April 2012 (05/04/2012)
344.8960
343.9450
345.0440
342.8310
343.9375
Wednesday 4 April 2012 (04/04/2012)
346.0320
344.9090
346.5770
342.9990
344.7880
Tuesday 3 April 2012 (03/04/2012)
346.6070
346.1270
348.2680
345.5660
346.9170
Monday 2 April 2012 (02/04/2012)
346.3250
346.6030
347.4520
345.5610
346.5065

March

Friday 30 March 2012 (30/03/2012)
343.7890
345.8580
346.5340
343.7620
345.1480
Thursday 29 March 2012 (29/03/2012)
345.5840
343.8320
346.3140
343.6310
344.9725
Wednesday 28 March 2012 (28/03/2012)
346.4160
345.6930
348.6640
345.0440
346.8540
Tuesday 27 March 2012 (27/03/2012)
348.0080
346.4970
348.2330
345.9170
347.0750
Monday 26 March 2012 (26/03/2012)
345.8650
347.9250
348.2380
344.6700
346.4540
Friday 23 March 2012 (23/03/2012)
344.2060
345.4840
346.2740
343.7140
344.9940
Thursday 22 March 2012 (22/03/2012)
345.0810
344.2210
345.9920
343.1590
344.5755
Wednesday 21 March 2012 (21/03/2012)
344.9030
345.1610
346.5740
344.4470
345.5105
Tuesday 20 March 2012 (20/03/2012)
346.7290
344.7920
347.5850
344.5060
346.0455
Monday 19 March 2012 (19/03/2012)
347.5700
346.7840
347.6950
345.3210
346.5080
Friday 16 March 2012 (16/03/2012)
347.1870
347.8840
347.8840
345.9120
346.8980
Thursday 15 March 2012 (15/03/2012)
345.3910
347.0930
348.2230
345.0890
346.6560
Wednesday 14 March 2012 (14/03/2012)
352.2520
345.4110
352.4720
344.6780
348.5750
Tuesday 13 March 2012 (13/03/2012)
354.9700
352.2440
356.3500
351.7590
354.0545
Monday 12 March 2012 (12/03/2012)
353.5680
355.0340
355.2560
351.3210
353.2885
Friday 9 March 2012 (09/03/2012)
354.1720
356.3290
357.2770
353.7510
355.5140
Thursday 8 March 2012 (08/03/2012)
354.1720
356.3290
357.2770
353.7510
355.5140
Wednesday 7 March 2012 (07/03/2012)
351.4000
354.2930
354.4750
351.4000
352.9375
Tuesday 6 March 2012 (06/03/2012)
353.6440
351.4650
353.9580
351.0510
352.5045
Monday 5 March 2012 (05/03/2012)
354.8340
353.6620
355.9500
353.5530
354.7515
Friday 2 March 2012 (02/03/2012)
354.4070
355.0420
355.2840
352.8640
354.0740
Thursday 1 March 2012 (01/03/2012)
354.2790
354.5760
355.6420
353.6240
354.6330

February

Wednesday 29 February 2012 (29/02/2012)
356.1860
354.3540
357.5420
353.8730
355.7075
Tuesday 28 February 2012 (28/02/2012)
355.4790
356.1640
357.7200
355.0950
356.4075
Monday 27 February 2012 (27/02/2012)
356.5450
355.3710
356.9070
354.1030
355.5050
Friday 24 February 2012 (24/02/2012)
356.5370
356.4460
357.6070
355.8100
356.7085
Thursday 23 February 2012 (23/02/2012)
356.0090
356.5240
358.6610
355.6380
357.1495
Wednesday 22 February 2012 (22/02/2012)
350.7580
356.0410
356.2930
350.6010
353.4470
Tuesday 21 February 2012 (21/02/2012)
350.8130
350.8160
352.1810
349.5320
350.8565
Monday 20 February 2012 (20/02/2012)
348.2310
349.1030
350.4040
347.5890
348.9965
Friday 17 February 2012 (17/02/2012)
348.2310
349.1030
350.4040
347.5890
348.9965
Thursday 16 February 2012 (16/02/2012)
347.3900
348.2550
348.6020
345.4490
347.0255
Wednesday 15 February 2012 (15/02/2012)
350.5430
347.4390
351.8590
346.6780
349.2685
Tuesday 14 February 2012 (14/02/2012)
349.6020
350.4470
351.6380
349.1950
350.4165
Monday 13 February 2012 (13/02/2012)
348.5270
349.6150
350.4880
348.0640
349.2760
Friday 10 February 2012 (10/02/2012)
346.8240
348.4450
348.5130
345.1300
346.8215
Thursday 9 February 2012 (09/02/2012)
346.6260
346.7980
347.2220
344.1560
345.6890
Wednesday 8 February 2012 (08/02/2012)
343.9960
346.6800
346.7270
343.1980
344.9625
Tuesday 7 February 2012 (07/02/2012)
342.3360
343.9410
344.5450
342.1480
343.3465
Monday 6 February 2012 (06/02/2012)
342.4260
343.9470
344.0330
341.2060
342.6195
Friday 3 February 2012 (03/02/2012)
342.4260
343.9470
344.0330
341.2060
342.6195
Thursday 2 February 2012 (02/02/2012)
342.9100
342.3870
343.4240
340.9920
342.2080
Wednesday 1 February 2012 (01/02/2012)
341.1540
342.9400
343.7590
340.1310
341.9450

January

Tuesday 31 January 2012 (31/01/2012)
345.2170
341.1540
345.2840
340.4180
342.8510
Monday 30 January 2012 (30/01/2012)
346.5530
345.0480
346.5530
342.5480
344.5505
Friday 27 January 2012 (27/01/2012)
1.3126
1.3172
1.3172
1.3069
1.3121
Thursday 26 January 2012 (26/01/2012)
1.3112
1.3123
1.3169
1.3064
1.3117
Wednesday 25 January 2012 (25/01/2012)
1.3052
1.3108
1.3117
1.2976
1.3047
Tuesday 24 January 2012 (24/01/2012)
1.3158
1.3054
1.3183
1.3042
1.3113
Monday 23 January 2012 (23/01/2012)
1.3008
1.3155
1.3179
1.2963
1.3071
Friday 20 January 2012 (20/01/2012)
1.3127
1.3019
1.3135
1.2994
1.3065
Thursday 19 January 2012 (19/01/2012)
1.3031
1.3128
1.3135
1.3004
1.3070
Wednesday 18 January 2012 (18/01/2012)
1.2963
1.3033
1.3039
1.2962
1.3001
Tuesday 17 January 2012 (17/01/2012)
1.2935
1.2964
1.3038
1.2928
1.2983
Monday 16 January 2012 (16/01/2012)
1.2929
1.2936
1.2957
1.2903
1.2930
Friday 13 January 2012 (13/01/2012)
1.3013
1.2934
1.3049
1.2903
1.2976
Thursday 12 January 2012 (12/01/2012)
1.2965
1.3014
1.3071
1.2953
1.3012
Wednesday 11 January 2012 (11/01/2012)
1.2937
1.2962
1.2984
1.2906
1.2945
Tuesday 10 January 2012 (10/01/2012)
1.2939
1.2935
1.2993
1.2907
1.2950
Monday 9 January 2012 (09/01/2012)
1.2900
1.2932
1.2957
1.2894
1.2926
Friday 6 January 2012 (06/01/2012)
1.2865
1.2898
1.2949
1.2860
1.2905
Thursday 5 January 2012 (05/01/2012)
1.2930
1.2864
1.2955
1.2854
1.2905
Wednesday 4 January 2012 (04/01/2012)
1.2977
1.2933
1.2998
1.2896
1.2947
Tuesday 3 January 2012 (03/01/2012)
1.2930
1.2978
1.3012
1.2924
1.2968