Norwegian Krone-Ukraine Hryvnia History: 2024
Go
Set AlertDaily NOK/UAH rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 3.9491, reached on 26/08/2024
The lowest level of 2024 was 3.5155 reached 06/02/2024
The average level of 2024 was 3.7324
Scroll down for a day-by-day record of EUR/GBP values in 2024.
NOK/UAH Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 3.6926 | 3.6865 | 3.6958 | 3.6712 | 3.6835 |
| Wednesday 25 December 2024 (25/12/2024) | 3.6926 | 3.6865 | 3.6958 | 3.6712 | 3.6835 |
| Tuesday 24 December 2024 (24/12/2024) | 3.6926 | 3.6865 | 3.6958 | 3.6712 | 3.6835 |
| Monday 23 December 2024 (23/12/2024) | 3.7058 | 3.7010 | 3.7105 | 3.6942 | 3.7024 |
| Friday 20 December 2024 (20/12/2024) | 3.6651 | 3.6852 | 3.6866 | 3.6535 | 3.6701 |
| Thursday 19 December 2024 (19/12/2024) | 3.6947 | 3.6978 | 3.7081 | 3.6848 | 3.6965 |
| Wednesday 18 December 2024 (18/12/2024) | 3.7353 | 3.7272 | 3.7454 | 3.7260 | 3.7357 |
| Tuesday 17 December 2024 (17/12/2024) | 3.7572 | 3.7352 | 3.7599 | 3.7291 | 3.7445 |
| Monday 16 December 2024 (16/12/2024) | 3.7528 | 3.7330 | 3.7568 | 3.7254 | 3.7411 |
| Friday 13 December 2024 (13/12/2024) | 3.7447 | 3.7453 | 3.7517 | 3.7413 | 3.7465 |
| Thursday 12 December 2024 (12/12/2024) | 3.7321 | 3.7452 | 3.7616 | 3.7275 | 3.7446 |
| Wednesday 11 December 2024 (11/12/2024) | 3.7326 | 3.7404 | 3.7473 | 3.7242 | 3.7358 |
| Tuesday 10 December 2024 (10/12/2024) | 3.7429 | 3.7328 | 3.7557 | 3.7303 | 3.7430 |
| Monday 9 December 2024 (09/12/2024) | 3.7380 | 3.7430 | 3.7485 | 3.7267 | 3.7376 |
| Friday 6 December 2024 (06/12/2024) | 3.7575 | 3.7220 | 3.7582 | 3.7179 | 3.7381 |
| Thursday 5 December 2024 (05/12/2024) | 3.7627 | 3.7580 | 3.7677 | 3.7521 | 3.7599 |
| Wednesday 4 December 2024 (04/12/2024) | 3.7702 | 3.7627 | 3.7789 | 3.7640 | 3.7715 |
| Tuesday 3 December 2024 (03/12/2024) | 3.7631 | 3.7697 | 3.7810 | 3.7568 | 3.7689 |
| Monday 2 December 2024 (02/12/2024) | 3.7727 | 3.7707 | 3.7727 | 3.7540 | 3.7634 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 3.7719 | 3.7558 | 3.7734 | 3.7475 | 3.7605 |
| Thursday 28 November 2024 (28/11/2024) | 3.7541 | 3.7598 | 3.7655 | 3.7472 | 3.7564 |
| Wednesday 27 November 2024 (27/11/2024) | 3.7448 | 3.7444 | 3.7561 | 3.7389 | 3.7475 |
| Tuesday 26 November 2024 (26/11/2024) | 3.7471 | 3.7231 | 3.7524 | 3.7176 | 3.7350 |
| Monday 25 November 2024 (25/11/2024) | 3.7596 | 3.7404 | 3.7657 | 3.7334 | 3.7496 |
| Friday 22 November 2024 (22/11/2024) | 3.7149 | 3.7331 | 3.7350 | 3.6991 | 3.7171 |
| Thursday 21 November 2024 (21/11/2024) | 3.7327 | 3.7420 | 3.7457 | 3.7292 | 3.7375 |
| Wednesday 20 November 2024 (20/11/2024) | 3.7516 | 3.7328 | 3.7559 | 3.7284 | 3.7422 |
| Tuesday 19 November 2024 (19/11/2024) | 3.7407 | 3.7460 | 3.7580 | 3.7295 | 3.7438 |
| Monday 18 November 2024 (18/11/2024) | 3.7288 | 3.7506 | 3.7524 | 3.7242 | 3.7383 |
| Friday 15 November 2024 (15/11/2024) | 3.7107 | 3.7460 | 3.7507 | 3.7061 | 3.7284 |
| Thursday 14 November 2024 (14/11/2024) | 3.6859 | 3.6936 | 3.7207 | 3.6817 | 3.7012 |
| Wednesday 13 November 2024 (13/11/2024) | 3.7325 | 3.7239 | 3.7438 | 3.7197 | 3.7318 |
| Tuesday 12 November 2024 (12/11/2024) | 3.7427 | 3.7625 | 3.7658 | 3.7361 | 3.7510 |
| Monday 11 November 2024 (11/11/2024) | 3.7452 | 3.7527 | 3.7547 | 3.7337 | 3.7442 |
| Friday 8 November 2024 (08/11/2024) | 3.7935 | 3.7657 | 3.7936 | 3.7570 | 3.7753 |
| Thursday 7 November 2024 (07/11/2024) | 3.7472 | 3.7889 | 3.8018 | 3.7402 | 3.7710 |
| Wednesday 6 November 2024 (06/11/2024) | 3.7328 | 3.7379 | 3.7458 | 3.7110 | 3.7284 |
| Tuesday 5 November 2024 (05/11/2024) | 3.7775 | 3.7701 | 3.7867 | 3.7664 | 3.7766 |
| Monday 4 November 2024 (04/11/2024) | 3.7745 | 3.7720 | 3.7892 | 3.7627 | 3.7760 |
| Friday 1 November 2024 (01/11/2024) | 3.7640 | 3.7373 | 3.7682 | 3.7299 | 3.7491 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 3.7626 | 3.7678 | 3.7742 | 3.7435 | 3.7589 |
| Wednesday 30 October 2024 (30/10/2024) | 3.7648 | 3.7659 | 3.7721 | 3.7577 | 3.7649 |
| Tuesday 29 October 2024 (29/10/2024) | 3.7644 | 3.7648 | 3.7808 | 3.7604 | 3.7706 |
| Monday 28 October 2024 (28/10/2024) | 3.7885 | 3.7668 | 3.7902 | 3.7536 | 3.7719 |
| Friday 25 October 2024 (25/10/2024) | 3.7819 | 3.7756 | 3.7880 | 3.7732 | 3.7806 |
| Thursday 24 October 2024 (24/10/2024) | 3.7694 | 3.7711 | 3.7823 | 3.7612 | 3.7718 |
| Wednesday 23 October 2024 (23/10/2024) | 3.7853 | 3.7681 | 3.7771 | 3.7554 | 3.7663 |
| Tuesday 22 October 2024 (22/10/2024) | 3.7720 | 3.7845 | 3.7919 | 3.7703 | 3.7811 |
| Monday 21 October 2024 (21/10/2024) | 3.7933 | 3.7846 | 3.8186 | 3.7757 | 3.7972 |
| Friday 18 October 2024 (18/10/2024) | 3.7933 | 3.7846 | 3.8186 | 3.7757 | 3.7972 |
| Thursday 17 October 2024 (17/10/2024) | 3.7933 | 3.7846 | 3.8186 | 3.7757 | 3.7972 |
| Wednesday 16 October 2024 (16/10/2024) | 3.7933 | 3.7846 | 3.8186 | 3.7757 | 3.7972 |
| Friday 4 October 2024 (04/10/2024) | 3.9179 | 3.9030 | 3.9136 | 3.9053 | 3.9095 |
| Thursday 3 October 2024 (03/10/2024) | 3.9179 | 3.9030 | 3.9136 | 3.9053 | 3.9095 |
| Wednesday 2 October 2024 (02/10/2024) | 3.9179 | 3.9030 | 3.9136 | 3.9053 | 3.9095 |
| Tuesday 1 October 2024 (01/10/2024) | 3.9179 | 3.9030 | 3.9136 | 3.9053 | 3.9095 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 3.8998 | 3.9262 | 3.9253 | 3.8959 | 3.9106 |
| Friday 27 September 2024 (27/09/2024) | 3.8998 | 3.9262 | 3.9253 | 3.8959 | 3.9106 |
| Thursday 26 September 2024 (26/09/2024) | 3.9155 | 3.8997 | 3.9132 | 3.8955 | 3.9044 |
| Monday 23 September 2024 (23/09/2024) | 3.9223 | 3.9149 | 3.9349 | 3.9116 | 3.9233 |
| Friday 20 September 2024 (20/09/2024) | 3.9223 | 3.9149 | 3.9349 | 3.9116 | 3.9233 |
| Thursday 19 September 2024 (19/09/2024) | 3.9223 | 3.9149 | 3.9349 | 3.9116 | 3.9233 |
| Wednesday 18 September 2024 (18/09/2024) | 3.9223 | 3.9149 | 3.9349 | 3.9116 | 3.9233 |
| Tuesday 17 September 2024 (17/09/2024) | 3.8855 | 3.9229 | 3.9072 | 3.9025 | 3.9049 |
| Monday 16 September 2024 (16/09/2024) | 3.8665 | 3.8834 | 3.8972 | 3.8659 | 3.8816 |
| Friday 13 September 2024 (13/09/2024) | 3.8073 | 3.8041 | 3.8320 | 3.7964 | 3.8142 |
| Thursday 12 September 2024 (12/09/2024) | 3.8073 | 3.8041 | 3.8320 | 3.7964 | 3.8142 |
| Wednesday 11 September 2024 (11/09/2024) | 3.8073 | 3.8041 | 3.8320 | 3.7964 | 3.8142 |
| Tuesday 10 September 2024 (10/09/2024) | 3.8073 | 3.8041 | 3.8320 | 3.7964 | 3.8142 |
| Monday 9 September 2024 (09/09/2024) | 3.8241 | 3.7997 | 3.8305 | 3.7894 | 3.8100 |
| Friday 6 September 2024 (06/09/2024) | 3.8558 | 3.8369 | 3.8688 | 3.8324 | 3.8506 |
| Thursday 5 September 2024 (05/09/2024) | 3.8667 | 3.8559 | 3.8753 | 3.8546 | 3.8650 |
| Wednesday 4 September 2024 (04/09/2024) | 3.8690 | 3.8666 | 3.8786 | 3.8509 | 3.8648 |
| Tuesday 3 September 2024 (03/09/2024) | 3.9107 | 3.8835 | 3.9155 | 3.8745 | 3.8950 |
| Monday 2 September 2024 (02/09/2024) | 3.9107 | 3.8835 | 3.9155 | 3.8745 | 3.8950 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 3.9107 | 3.8835 | 3.9155 | 3.8745 | 3.8950 |
| Thursday 29 August 2024 (29/08/2024) | 3.9329 | 3.9319 | 3.9395 | 3.9247 | 3.9321 |
| Wednesday 28 August 2024 (28/08/2024) | 3.9206 | 3.9412 | 3.9372 | 3.9207 | 3.9290 |
| Tuesday 27 August 2024 (27/08/2024) | 3.9206 | 3.9412 | 3.9372 | 3.9207 | 3.9290 |
| Monday 26 August 2024 (26/08/2024) | 3.9432 | 3.9073 | 3.9491 | 3.9058 | 3.9275 |
| Friday 23 August 2024 (23/08/2024) | 3.9432 | 3.9073 | 3.9491 | 3.9058 | 3.9275 |
| Thursday 22 August 2024 (22/08/2024) | 3.9432 | 3.9073 | 3.9491 | 3.9058 | 3.9275 |
| Wednesday 21 August 2024 (21/08/2024) | 3.9435 | 3.9220 | 3.9469 | 3.9165 | 3.9317 |
| Friday 16 August 2024 (16/08/2024) | 3.8202 | 3.8295 | 3.8263 | 3.8213 | 3.8238 |
| Thursday 15 August 2024 (15/08/2024) | 3.8202 | 3.8295 | 3.8263 | 3.8213 | 3.8238 |
| Wednesday 14 August 2024 (14/08/2024) | 3.8202 | 3.8295 | 3.8263 | 3.8213 | 3.8238 |
| Tuesday 13 August 2024 (13/08/2024) | 3.8202 | 3.8295 | 3.8263 | 3.8213 | 3.8238 |
| Monday 12 August 2024 (12/08/2024) | 3.7970 | 3.8203 | 3.8196 | 3.8147 | 3.8172 |
| Friday 9 August 2024 (09/08/2024) | 3.7936 | 3.8037 | 3.8072 | 3.7900 | 3.7986 |
| Tuesday 6 August 2024 (06/08/2024) | 3.7578 | 3.7664 | 3.7861 | 3.7488 | 3.7675 |
| Monday 5 August 2024 (05/08/2024) | 3.7578 | 3.7664 | 3.7861 | 3.7488 | 3.7675 |
| Friday 2 August 2024 (02/08/2024) | 3.7578 | 3.7664 | 3.7861 | 3.7488 | 3.7675 |
| Thursday 1 August 2024 (01/08/2024) | 3.7578 | 3.7664 | 3.7861 | 3.7488 | 3.7675 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 3.7497 | 3.7579 | 3.7690 | 3.7441 | 3.7566 |
| Tuesday 30 July 2024 (30/07/2024) | 3.7207 | 3.7248 | 3.7413 | 3.7155 | 3.7284 |
| Monday 29 July 2024 (29/07/2024) | 3.7207 | 3.7248 | 3.7413 | 3.7155 | 3.7284 |
| Friday 26 July 2024 (26/07/2024) | 3.7248 | 3.7242 | 3.7499 | 3.7213 | 3.7356 |
| Thursday 25 July 2024 (25/07/2024) | 3.8079 | 3.7754 | 3.8041 | 3.7717 | 3.7879 |
| Wednesday 24 July 2024 (24/07/2024) | 3.8079 | 3.7754 | 3.8041 | 3.7717 | 3.7879 |
| Tuesday 23 July 2024 (23/07/2024) | 3.8079 | 3.7754 | 3.8041 | 3.7717 | 3.7879 |
| Monday 22 July 2024 (22/07/2024) | 3.8079 | 3.7754 | 3.8041 | 3.7717 | 3.7879 |
| Friday 19 July 2024 (19/07/2024) | 3.8753 | 3.8499 | 3.8692 | 3.8560 | 3.8626 |
| Thursday 18 July 2024 (18/07/2024) | 3.8753 | 3.8499 | 3.8692 | 3.8560 | 3.8626 |
| Wednesday 17 July 2024 (17/07/2024) | 3.8188 | 3.8239 | 3.8268 | 3.8095 | 3.8182 |
| Tuesday 16 July 2024 (16/07/2024) | 3.8188 | 3.8239 | 3.8268 | 3.8095 | 3.8182 |
| Monday 15 July 2024 (15/07/2024) | 3.8214 | 3.7965 | 3.8214 | 3.7949 | 3.8082 |
| Friday 12 July 2024 (12/07/2024) | 3.7928 | 3.8060 | 3.7949 | 3.7833 | 3.7891 |
| Thursday 11 July 2024 (11/07/2024) | 3.7928 | 3.8060 | 3.7949 | 3.7833 | 3.7891 |
| Wednesday 10 July 2024 (10/07/2024) | 3.8543 | 3.7919 | 3.8612 | 3.7916 | 3.8264 |
| Tuesday 9 July 2024 (09/07/2024) | 3.8429 | 3.8546 | 3.8506 | 3.8360 | 3.8433 |
| Monday 8 July 2024 (08/07/2024) | 3.8549 | 3.8437 | 3.8662 | 3.8333 | 3.8498 |
| Friday 5 July 2024 (05/07/2024) | 3.8464 | 3.8401 | 3.8541 | 3.8240 | 3.8391 |
| Thursday 4 July 2024 (04/07/2024) | 3.8083 | 3.8430 | 3.8341 | 3.8134 | 3.8238 |
| Wednesday 3 July 2024 (03/07/2024) | 3.8083 | 3.8430 | 3.8341 | 3.8134 | 3.8238 |
| Tuesday 2 July 2024 (02/07/2024) | 3.8244 | 3.8211 | 3.8324 | 3.8137 | 3.8231 |
| Monday 1 July 2024 (01/07/2024) | 3.8244 | 3.8211 | 3.8324 | 3.8137 | 3.8231 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 3.8040 | 3.7896 | 3.8059 | 3.7927 | 3.7993 |
| Thursday 27 June 2024 (27/06/2024) | 3.8257 | 3.8448 | 3.8335 | 3.8296 | 3.8316 |
| Wednesday 26 June 2024 (26/06/2024) | 3.8257 | 3.8448 | 3.8335 | 3.8296 | 3.8316 |
| Tuesday 25 June 2024 (25/06/2024) | 3.8257 | 3.8448 | 3.8335 | 3.8296 | 3.8316 |
| Monday 24 June 2024 (24/06/2024) | 3.8257 | 3.8448 | 3.8335 | 3.8296 | 3.8316 |
| Friday 21 June 2024 (21/06/2024) | 3.8387 | 3.8510 | 3.8614 | 3.8353 | 3.8484 |
| Thursday 20 June 2024 (20/06/2024) | 3.8387 | 3.8510 | 3.8614 | 3.8353 | 3.8484 |
| Wednesday 19 June 2024 (19/06/2024) | 3.8375 | 3.8390 | 3.8456 | 3.8283 | 3.8370 |
| Tuesday 18 June 2024 (18/06/2024) | 3.8123 | 3.8018 | 3.8033 | 3.8000 | 3.8017 |
| Monday 17 June 2024 (17/06/2024) | 3.8123 | 3.8018 | 3.8033 | 3.8000 | 3.8017 |
| Friday 14 June 2024 (14/06/2024) | 3.8147 | 3.8305 | 3.8259 | 3.8241 | 3.8250 |
| Thursday 13 June 2024 (13/06/2024) | 3.8147 | 3.8305 | 3.8259 | 3.8241 | 3.8250 |
| Tuesday 11 June 2024 (11/06/2024) | 3.7926 | 3.8012 | 3.8046 | 3.7859 | 3.7953 |
| Monday 10 June 2024 (10/06/2024) | 3.7926 | 3.8012 | 3.8046 | 3.7859 | 3.7953 |
| Friday 7 June 2024 (07/06/2024) | 3.7926 | 3.8012 | 3.8046 | 3.7859 | 3.7953 |
| Thursday 6 June 2024 (06/06/2024) | 3.7926 | 3.8012 | 3.8046 | 3.7859 | 3.7953 |
| Wednesday 5 June 2024 (05/06/2024) | 3.8100 | 3.7886 | 3.8100 | 3.7974 | 3.8037 |
| Tuesday 4 June 2024 (04/06/2024) | 3.8404 | 3.8100 | 3.8443 | 3.7962 | 3.8203 |
| Monday 3 June 2024 (03/06/2024) | 3.8413 | 3.8405 | 3.8577 | 3.8353 | 3.8465 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 3.8400 | 3.8572 | 3.8712 | 3.8352 | 3.8532 |
| Thursday 30 May 2024 (30/05/2024) | 3.8497 | 3.8374 | 3.8598 | 3.8325 | 3.8462 |
| Wednesday 29 May 2024 (29/05/2024) | 3.8497 | 3.8374 | 3.8598 | 3.8325 | 3.8462 |
| Tuesday 28 May 2024 (28/05/2024) | 3.7177 | 3.7505 | 3.7497 | 3.7294 | 3.7396 |
| Monday 27 May 2024 (27/05/2024) | 3.7177 | 3.7505 | 3.7497 | 3.7294 | 3.7396 |
| Friday 24 May 2024 (24/05/2024) | 3.7177 | 3.7505 | 3.7497 | 3.7294 | 3.7396 |
| Thursday 23 May 2024 (23/05/2024) | 3.7177 | 3.7505 | 3.7497 | 3.7294 | 3.7396 |
| Wednesday 22 May 2024 (22/05/2024) | 3.7037 | 3.7324 | 3.7207 | 3.7145 | 3.7176 |
| Tuesday 21 May 2024 (21/05/2024) | 3.7037 | 3.7324 | 3.7207 | 3.7145 | 3.7176 |
| Monday 20 May 2024 (20/05/2024) | 3.6784 | 3.6793 | 3.6818 | 3.6728 | 3.6773 |
| Friday 17 May 2024 (17/05/2024) | 3.6784 | 3.6793 | 3.6818 | 3.6728 | 3.6773 |
| Thursday 16 May 2024 (16/05/2024) | 3.6570 | 3.6595 | 3.6703 | 3.6542 | 3.6623 |
| Wednesday 15 May 2024 (15/05/2024) | 3.6570 | 3.6595 | 3.6703 | 3.6542 | 3.6623 |
| Tuesday 14 May 2024 (14/05/2024) | 3.6570 | 3.6595 | 3.6703 | 3.6542 | 3.6623 |
| Monday 13 May 2024 (13/05/2024) | 3.6383 | 3.6569 | 3.6556 | 3.6431 | 3.6494 |
| Friday 10 May 2024 (10/05/2024) | 3.6110 | 3.6300 | 3.6238 | 3.6124 | 3.6181 |
| Thursday 9 May 2024 (09/05/2024) | 3.6110 | 3.6300 | 3.6238 | 3.6124 | 3.6181 |
| Wednesday 8 May 2024 (08/05/2024) | 3.6223 | 3.6311 | 3.6327 | 3.6192 | 3.6260 |
| Tuesday 7 May 2024 (07/05/2024) | 3.6223 | 3.6311 | 3.6327 | 3.6192 | 3.6260 |
| Monday 6 May 2024 (06/05/2024) | 3.6223 | 3.6311 | 3.6327 | 3.6192 | 3.6260 |
| Friday 3 May 2024 (03/05/2024) | 3.5892 | 3.6223 | 3.6338 | 3.5849 | 3.6094 |
| Thursday 2 May 2024 (02/05/2024) | 3.5730 | 3.5892 | 3.5894 | 3.5627 | 3.5761 |
| Wednesday 1 May 2024 (01/05/2024) | 3.5999 | 3.6013 | 3.6043 | 3.5983 | 3.6013 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 3.5999 | 3.6013 | 3.6043 | 3.5983 | 3.6013 |
| Monday 29 April 2024 (29/04/2024) | 3.5999 | 3.6013 | 3.6043 | 3.5983 | 3.6013 |
| Friday 26 April 2024 (26/04/2024) | 3.6030 | 3.5918 | 3.6112 | 3.5901 | 3.6007 |
| Thursday 25 April 2024 (25/04/2024) | 3.6030 | 3.5918 | 3.6112 | 3.5901 | 3.6007 |
| Wednesday 24 April 2024 (24/04/2024) | 3.6030 | 3.5918 | 3.6112 | 3.5901 | 3.6007 |
| Tuesday 23 April 2024 (23/04/2024) | 3.5936 | 3.5978 | 3.6004 | 3.5951 | 3.5978 |
| Monday 22 April 2024 (22/04/2024) | 3.5936 | 3.5978 | 3.6004 | 3.5951 | 3.5978 |
| Friday 19 April 2024 (19/04/2024) | 3.5936 | 3.5978 | 3.6004 | 3.5951 | 3.5978 |
| Thursday 18 April 2024 (18/04/2024) | 3.5936 | 3.5978 | 3.6004 | 3.5951 | 3.5978 |
| Wednesday 17 April 2024 (17/04/2024) | 3.6285 | 3.6083 | 3.6216 | 3.6053 | 3.6135 |
| Tuesday 16 April 2024 (16/04/2024) | 3.6285 | 3.6083 | 3.6216 | 3.6053 | 3.6135 |
| Monday 15 April 2024 (15/04/2024) | 3.6188 | 3.6286 | 3.6305 | 3.6150 | 3.6228 |
| Friday 12 April 2024 (12/04/2024) | 3.6198 | 3.6178 | 3.6290 | 3.6006 | 3.6148 |
| Thursday 11 April 2024 (11/04/2024) | 3.6198 | 3.6178 | 3.6290 | 3.6006 | 3.6148 |
| Wednesday 10 April 2024 (10/04/2024) | 3.6477 | 3.6349 | 3.6598 | 3.6270 | 3.6434 |
| Tuesday 9 April 2024 (09/04/2024) | 3.6264 | 3.6476 | 3.6435 | 3.6373 | 3.6404 |
| Monday 8 April 2024 (08/04/2024) | 3.6154 | 3.6253 | 3.6366 | 3.6062 | 3.6214 |
| Friday 5 April 2024 (05/04/2024) | 3.6304 | 3.6405 | 3.6466 | 3.6299 | 3.6383 |
| Thursday 4 April 2024 (04/04/2024) | 3.6304 | 3.6405 | 3.6466 | 3.6299 | 3.6383 |
| Wednesday 3 April 2024 (03/04/2024) | 3.6109 | 3.6304 | 3.6359 | 3.6057 | 3.6208 |
| Tuesday 2 April 2024 (02/04/2024) | 3.5934 | 3.6243 | 3.6270 | 3.5890 | 3.6080 |
| Monday 1 April 2024 (01/04/2024) | 3.6179 | 3.5996 | 3.6261 | 3.5917 | 3.6089 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 3.6128 | 3.6196 | 3.6254 | 3.6012 | 3.6133 |
| Thursday 28 March 2024 (28/03/2024) | 3.6364 | 3.6123 | 3.6354 | 3.6149 | 3.6252 |
| Wednesday 27 March 2024 (27/03/2024) | 3.6532 | 3.6361 | 3.6656 | 3.6378 | 3.6517 |
| Tuesday 26 March 2024 (26/03/2024) | 3.6645 | 3.6532 | 3.6778 | 3.6518 | 3.6648 |
| Monday 25 March 2024 (25/03/2024) | 3.6152 | 3.6668 | 3.6524 | 3.6378 | 3.6451 |
| Friday 22 March 2024 (22/03/2024) | 3.6760 | 3.6693 | 3.6813 | 3.6680 | 3.6747 |
| Thursday 21 March 2024 (21/03/2024) | 3.6760 | 3.6693 | 3.6813 | 3.6680 | 3.6747 |
| Wednesday 20 March 2024 (20/03/2024) | 3.6666 | 3.6764 | 3.6800 | 3.6574 | 3.6687 |
| Tuesday 19 March 2024 (19/03/2024) | 3.6460 | 3.6692 | 3.6570 | 3.6568 | 3.6569 |
| Monday 18 March 2024 (18/03/2024) | 3.6866 | 3.6443 | 3.6865 | 3.6416 | 3.6641 |
| Friday 15 March 2024 (15/03/2024) | 3.6786 | 3.6596 | 3.6802 | 3.6596 | 3.6699 |
| Thursday 14 March 2024 (14/03/2024) | 3.6939 | 3.6783 | 3.6990 | 3.6730 | 3.6860 |
| Wednesday 13 March 2024 (13/03/2024) | 3.6877 | 3.7003 | 3.7061 | 3.6862 | 3.6962 |
| Tuesday 12 March 2024 (12/03/2024) | 3.6809 | 3.6607 | 3.6889 | 3.6600 | 3.6745 |
| Monday 11 March 2024 (11/03/2024) | 3.6438 | 3.6585 | 3.6576 | 3.6528 | 3.6552 |
| Friday 8 March 2024 (08/03/2024) | 3.6438 | 3.6585 | 3.6576 | 3.6528 | 3.6552 |
| Thursday 7 March 2024 (07/03/2024) | 3.6346 | 3.6439 | 3.6478 | 3.6284 | 3.6381 |
| Wednesday 6 March 2024 (06/03/2024) | 3.6222 | 3.6212 | 3.6266 | 3.6189 | 3.6228 |
| Tuesday 5 March 2024 (05/03/2024) | 3.6222 | 3.6212 | 3.6266 | 3.6189 | 3.6228 |
| Monday 4 March 2024 (04/03/2024) | 3.6222 | 3.6212 | 3.6266 | 3.6189 | 3.6228 |
| Friday 1 March 2024 (01/03/2024) | 3.5877 | 3.6235 | 3.6196 | 3.5911 | 3.6054 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 3.6113 | 3.5991 | 3.6149 | 3.5953 | 3.6051 |
| Wednesday 28 February 2024 (28/02/2024) | 3.6113 | 3.5991 | 3.6149 | 3.5953 | 3.6051 |
| Friday 16 February 2024 (16/02/2024) | 3.5602 | 3.6130 | 3.5879 | 3.5838 | 3.5859 |
| Thursday 15 February 2024 (15/02/2024) | 3.5602 | 3.6130 | 3.5879 | 3.5838 | 3.5859 |
| Wednesday 14 February 2024 (14/02/2024) | 3.5602 | 3.6130 | 3.5879 | 3.5838 | 3.5859 |
| Tuesday 13 February 2024 (13/02/2024) | 3.5602 | 3.6130 | 3.5879 | 3.5838 | 3.5859 |
| Monday 12 February 2024 (12/02/2024) | 3.5602 | 3.6130 | 3.5879 | 3.5838 | 3.5859 |
| Friday 9 February 2024 (09/02/2024) | 3.5327 | 3.5647 | 3.5556 | 3.5379 | 3.5468 |
| Thursday 8 February 2024 (08/02/2024) | 3.5527 | 3.5320 | 3.5478 | 3.5405 | 3.5442 |
| Wednesday 7 February 2024 (07/02/2024) | 3.5602 | 3.5528 | 3.5643 | 3.5401 | 3.5522 |
| Tuesday 6 February 2024 (06/02/2024) | 3.5231 | 3.5407 | 3.5416 | 3.5155 | 3.5286 |
| Monday 5 February 2024 (05/02/2024) | 3.5681 | 3.5209 | 3.5643 | 3.5360 | 3.5502 |
| Friday 2 February 2024 (02/02/2024) | 3.5997 | 3.5689 | 3.6033 | 3.5601 | 3.5817 |
| Thursday 1 February 2024 (01/02/2024) | 3.5723 | 3.5775 | 3.5951 | 3.5633 | 3.5792 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 3.5920 | 3.5744 | 3.6025 | 3.5717 | 3.5871 |
| Tuesday 30 January 2024 (30/01/2024) | 3.6303 | 3.6174 | 3.6300 | 3.6238 | 3.6269 |
| Monday 29 January 2024 (29/01/2024) | 3.5810 | 3.6109 | 3.6002 | 3.5911 | 3.5957 |
| Friday 26 January 2024 (26/01/2024) | 3.5810 | 3.6109 | 3.6002 | 3.5911 | 3.5957 |
| Thursday 25 January 2024 (25/01/2024) | 3.5810 | 3.6109 | 3.6002 | 3.5911 | 3.5957 |
| Wednesday 24 January 2024 (24/01/2024) | 3.5723 | 3.5800 | 3.5809 | 3.5705 | 3.5757 |
| Tuesday 23 January 2024 (23/01/2024) | 3.5614 | 3.5723 | 3.5730 | 3.5572 | 3.5651 |
| Monday 22 January 2024 (22/01/2024) | 3.5749 | 3.5596 | 3.5762 | 3.5577 | 3.5670 |
| Friday 19 January 2024 (19/01/2024) | 3.6062 | 3.5723 | 3.5939 | 3.5890 | 3.5915 |
| Thursday 18 January 2024 (18/01/2024) | 3.6062 | 3.5723 | 3.5939 | 3.5890 | 3.5915 |
| Wednesday 17 January 2024 (17/01/2024) | 3.6256 | 3.6067 | 3.6344 | 3.5982 | 3.6163 |
| Tuesday 16 January 2024 (16/01/2024) | 3.6774 | 3.6620 | 3.6792 | 3.6602 | 3.6697 |
| Monday 15 January 2024 (15/01/2024) | 3.6774 | 3.6620 | 3.6792 | 3.6602 | 3.6697 |
| Friday 12 January 2024 (12/01/2024) | 3.6866 | 3.6744 | 3.6822 | 3.6810 | 3.6816 |
| Thursday 11 January 2024 (11/01/2024) | 3.6866 | 3.6744 | 3.6822 | 3.6810 | 3.6816 |
| Wednesday 10 January 2024 (10/01/2024) | 3.6724 | 3.6827 | 3.6916 | 3.6661 | 3.6789 |
| Tuesday 9 January 2024 (09/01/2024) | 3.6724 | 3.6827 | 3.6916 | 3.6661 | 3.6789 |
| Monday 8 January 2024 (08/01/2024) | 3.6740 | 3.6552 | 3.6891 | 3.6481 | 3.6686 |
| Friday 5 January 2024 (05/01/2024) | 3.6945 | 3.6798 | 3.7026 | 3.6696 | 3.6861 |
| Thursday 4 January 2024 (04/01/2024) | 3.6746 | 3.6953 | 3.6874 | 3.6731 | 3.6803 |
| Wednesday 3 January 2024 (03/01/2024) | 3.6971 | 3.6725 | 3.6946 | 3.6752 | 3.6849 |
| Tuesday 2 January 2024 (02/01/2024) | 3.7398 | 3.7097 | 3.7529 | 3.7048 | 3.7289 |
| Monday 1 January 2024 (01/01/2024) | 3.7313 | 3.7408 | 3.7613 | 3.7228 | 3.7421 |