Norwegian Krone-Ukraine Hryvnia History: 2023
Go
Set AlertDaily NOK/UAH rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 3.7613 on 29/12/2023
Lowest exchange rate of 2023: 3.2034 on 08/11/2023
Average exchange rate of 2023: 3.4927
Historical Graph For Converting Norwegian Krones into Ukraine Hryvnias
1Y
3Y
5Y
10Y
All
What was the Norwegian Krone worth against the Ukraine Hryvnia on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 3.7313 | 3.7408 | 3.7613 | 3.7228 | 3.7421 |
| Thursday 28 December 2023 (28/12/2023) | 3.7240 | 3.7481 | 3.7428 | 3.7345 | 3.7387 |
| Wednesday 27 December 2023 (27/12/2023) | 3.6539 | 3.6788 | 3.6819 | 3.6530 | 3.6675 |
| Tuesday 26 December 2023 (26/12/2023) | 3.6539 | 3.6788 | 3.6819 | 3.6530 | 3.6675 |
| Monday 25 December 2023 (25/12/2023) | 3.6539 | 3.6788 | 3.6819 | 3.6530 | 3.6675 |
| Friday 22 December 2023 (22/12/2023) | 3.6539 | 3.6788 | 3.6819 | 3.6530 | 3.6675 |
| Monday 18 December 2023 (18/12/2023) | 3.3743 | 3.4071 | 3.4129 | 3.3719 | 3.3924 |
| Friday 15 December 2023 (15/12/2023) | 3.3743 | 3.4071 | 3.4129 | 3.3719 | 3.3924 |
| Thursday 14 December 2023 (14/12/2023) | 3.3743 | 3.4071 | 3.4129 | 3.3719 | 3.3924 |
| Wednesday 13 December 2023 (13/12/2023) | 3.3743 | 3.4071 | 3.4129 | 3.3719 | 3.3924 |
| Tuesday 12 December 2023 (12/12/2023) | 3.3795 | 3.3743 | 3.3999 | 3.3696 | 3.3848 |
| Monday 11 December 2023 (11/12/2023) | 3.3929 | 3.3760 | 3.3958 | 3.3661 | 3.3810 |
| Friday 8 December 2023 (08/12/2023) | 3.3527 | 3.3719 | 3.3746 | 3.3509 | 3.3628 |
| Thursday 7 December 2023 (07/12/2023) | 3.3527 | 3.3719 | 3.3746 | 3.3509 | 3.3628 |
| Wednesday 6 December 2023 (06/12/2023) | 3.3663 | 3.3528 | 3.3637 | 3.3509 | 3.3573 |
| Tuesday 5 December 2023 (05/12/2023) | 3.3852 | 3.3674 | 3.3865 | 3.3695 | 3.3780 |
| Monday 4 December 2023 (04/12/2023) | 3.4108 | 3.3858 | 3.4127 | 3.3843 | 3.3985 |
| Friday 1 December 2023 (01/12/2023) | 3.4233 | 3.4114 | 3.4282 | 3.4025 | 3.4154 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 3.4233 | 3.4114 | 3.4282 | 3.4025 | 3.4154 |
| Wednesday 29 November 2023 (29/11/2023) | 3.4233 | 3.4114 | 3.4282 | 3.4025 | 3.4154 |
| Tuesday 28 November 2023 (28/11/2023) | 3.3578 | 3.4112 | 3.3842 | 3.3771 | 3.3807 |
| Monday 27 November 2023 (27/11/2023) | 3.3578 | 3.4112 | 3.3842 | 3.3771 | 3.3807 |
| Friday 17 November 2023 (17/11/2023) | 3.2798 | 3.2833 | 3.2860 | 3.2538 | 3.2699 |
| Thursday 16 November 2023 (16/11/2023) | 3.2798 | 3.2833 | 3.2860 | 3.2538 | 3.2699 |
| Wednesday 15 November 2023 (15/11/2023) | 3.2798 | 3.2833 | 3.2860 | 3.2538 | 3.2699 |
| Tuesday 14 November 2023 (14/11/2023) | 3.2798 | 3.2833 | 3.2860 | 3.2538 | 3.2699 |
| Monday 13 November 2023 (13/11/2023) | 3.2441 | 3.2602 | 3.2526 | 3.2478 | 3.2502 |
| Friday 10 November 2023 (10/11/2023) | 3.2217 | 3.2464 | 3.2478 | 3.2205 | 3.2342 |
| Thursday 9 November 2023 (09/11/2023) | 3.2184 | 3.2221 | 3.2382 | 3.2116 | 3.2249 |
| Wednesday 8 November 2023 (08/11/2023) | 3.2108 | 3.2199 | 3.2265 | 3.2034 | 3.2150 |
| Tuesday 7 November 2023 (07/11/2023) | 3.2360 | 3.2802 | 3.2702 | 3.2418 | 3.2560 |
| Monday 6 November 2023 (06/11/2023) | 3.2360 | 3.2802 | 3.2702 | 3.2418 | 3.2560 |
| Friday 3 November 2023 (03/11/2023) | 3.2432 | 3.2480 | 3.2597 | 3.2397 | 3.2497 |
| Thursday 2 November 2023 (02/11/2023) | 3.2432 | 3.2480 | 3.2597 | 3.2397 | 3.2497 |
| Wednesday 1 November 2023 (01/11/2023) | 3.2550 | 3.2494 | 3.2614 | 3.2454 | 3.2534 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 3.2550 | 3.2494 | 3.2614 | 3.2454 | 3.2534 |
| Monday 30 October 2023 (30/10/2023) | 3.2619 | 3.2549 | 3.2720 | 3.2525 | 3.2623 |
| Friday 27 October 2023 (27/10/2023) | 3.2900 | 3.2662 | 3.2799 | 3.2692 | 3.2746 |
| Thursday 26 October 2023 (26/10/2023) | 3.2900 | 3.2662 | 3.2799 | 3.2692 | 3.2746 |
| Wednesday 25 October 2023 (25/10/2023) | 3.2900 | 3.2662 | 3.2799 | 3.2692 | 3.2746 |
| Tuesday 17 October 2023 (17/10/2023) | 3.3555 | 3.3558 | 3.3650 | 3.3486 | 3.3568 |
| Monday 16 October 2023 (16/10/2023) | 3.3555 | 3.3558 | 3.3650 | 3.3486 | 3.3568 |
| Friday 13 October 2023 (13/10/2023) | 3.3555 | 3.3558 | 3.3650 | 3.3486 | 3.3568 |
| Thursday 12 October 2023 (12/10/2023) | 3.3555 | 3.3558 | 3.3650 | 3.3486 | 3.3568 |
| Wednesday 11 October 2023 (11/10/2023) | 3.3265 | 3.3500 | 3.3344 | 3.3322 | 3.3333 |
| Tuesday 10 October 2023 (10/10/2023) | 3.3265 | 3.3500 | 3.3344 | 3.3322 | 3.3333 |
| Monday 9 October 2023 (09/10/2023) | 3.3265 | 3.3500 | 3.3344 | 3.3322 | 3.3333 |
| Friday 6 October 2023 (06/10/2023) | 3.3265 | 3.3500 | 3.3344 | 3.3322 | 3.3333 |
| Thursday 5 October 2023 (05/10/2023) | 3.4028 | 3.3391 | 3.3735 | 3.3579 | 3.3657 |
| Wednesday 4 October 2023 (04/10/2023) | 3.4028 | 3.3391 | 3.3735 | 3.3579 | 3.3657 |
| Tuesday 3 October 2023 (03/10/2023) | 3.4028 | 3.3391 | 3.3735 | 3.3579 | 3.3657 |
| Monday 2 October 2023 (02/10/2023) | 3.4362 | 3.4395 | 3.4496 | 3.4301 | 3.4399 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 3.4362 | 3.4395 | 3.4496 | 3.4301 | 3.4399 |
| Thursday 28 September 2023 (28/09/2023) | 3.4362 | 3.4395 | 3.4496 | 3.4301 | 3.4399 |
| Wednesday 27 September 2023 (27/09/2023) | 3.4206 | 3.4350 | 3.4474 | 3.4183 | 3.4329 |
| Tuesday 26 September 2023 (26/09/2023) | 3.4127 | 3.4372 | 3.4451 | 3.3983 | 3.4217 |
| Monday 25 September 2023 (25/09/2023) | 3.4127 | 3.4372 | 3.4451 | 3.3983 | 3.4217 |
| Friday 22 September 2023 (22/09/2023) | 3.4127 | 3.4372 | 3.4451 | 3.3983 | 3.4217 |
| Thursday 21 September 2023 (21/09/2023) | 3.4312 | 3.4207 | 3.4288 | 3.4195 | 3.4242 |
| Wednesday 20 September 2023 (20/09/2023) | 3.4342 | 3.4199 | 3.4343 | 3.4001 | 3.4172 |
| Tuesday 19 September 2023 (19/09/2023) | 3.4342 | 3.4199 | 3.4343 | 3.4001 | 3.4172 |
| Monday 18 September 2023 (18/09/2023) | 3.4342 | 3.4199 | 3.4343 | 3.4001 | 3.4172 |
| Friday 15 September 2023 (15/09/2023) | 3.4428 | 3.4583 | 3.4630 | 3.4385 | 3.4508 |
| Thursday 14 September 2023 (14/09/2023) | 3.4428 | 3.4583 | 3.4630 | 3.4385 | 3.4508 |
| Wednesday 13 September 2023 (13/09/2023) | 3.4548 | 3.4447 | 3.4677 | 3.4414 | 3.4546 |
| Tuesday 12 September 2023 (12/09/2023) | 3.4721 | 3.4363 | 3.4579 | 3.4464 | 3.4522 |
| Monday 11 September 2023 (11/09/2023) | 3.4563 | 3.4726 | 3.4635 | 3.4590 | 3.4613 |
| Friday 8 September 2023 (08/09/2023) | 3.4882 | 3.4753 | 3.4781 | 3.4747 | 3.4764 |
| Thursday 7 September 2023 (07/09/2023) | 3.4882 | 3.4753 | 3.4781 | 3.4747 | 3.4764 |
| Wednesday 6 September 2023 (06/09/2023) | 3.4882 | 3.4753 | 3.4781 | 3.4747 | 3.4764 |
| Tuesday 5 September 2023 (05/09/2023) | 3.4882 | 3.4753 | 3.4781 | 3.4747 | 3.4764 |
| Monday 4 September 2023 (04/09/2023) | 3.4882 | 3.4753 | 3.4781 | 3.4747 | 3.4764 |
| Friday 1 September 2023 (01/09/2023) | 3.4429 | 3.4782 | 3.4801 | 3.4391 | 3.4596 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 3.4429 | 3.4782 | 3.4801 | 3.4391 | 3.4596 |
| Wednesday 30 August 2023 (30/08/2023) | 3.4429 | 3.4782 | 3.4801 | 3.4391 | 3.4596 |
| Tuesday 29 August 2023 (29/08/2023) | 3.4429 | 3.4782 | 3.4801 | 3.4391 | 3.4596 |
| Monday 28 August 2023 (28/08/2023) | 3.4715 | 3.4432 | 3.4646 | 3.4384 | 3.4515 |
| Friday 25 August 2023 (25/08/2023) | 3.4819 | 3.4746 | 3.4959 | 3.4667 | 3.4813 |
| Thursday 24 August 2023 (24/08/2023) | 3.4819 | 3.4746 | 3.4959 | 3.4667 | 3.4813 |
| Wednesday 23 August 2023 (23/08/2023) | 3.4819 | 3.4746 | 3.4959 | 3.4667 | 3.4813 |
| Tuesday 22 August 2023 (22/08/2023) | 3.4819 | 3.4746 | 3.4959 | 3.4667 | 3.4813 |
| Monday 21 August 2023 (21/08/2023) | 3.4819 | 3.4746 | 3.4959 | 3.4667 | 3.4813 |
| Friday 18 August 2023 (18/08/2023) | 3.5037 | 3.4839 | 3.5182 | 3.4780 | 3.4981 |
| Thursday 17 August 2023 (17/08/2023) | 3.5037 | 3.4839 | 3.5182 | 3.4780 | 3.4981 |
| Wednesday 16 August 2023 (16/08/2023) | 3.5037 | 3.4839 | 3.5182 | 3.4780 | 3.4981 |
| Tuesday 15 August 2023 (15/08/2023) | 3.5512 | 3.5299 | 3.5463 | 3.5334 | 3.5399 |
| Monday 14 August 2023 (14/08/2023) | 3.5512 | 3.5299 | 3.5463 | 3.5334 | 3.5399 |
| Friday 11 August 2023 (11/08/2023) | 3.6246 | 3.5861 | 3.6291 | 3.5929 | 3.6110 |
| Thursday 10 August 2023 (10/08/2023) | 3.6246 | 3.5861 | 3.6291 | 3.5929 | 3.6110 |
| Wednesday 9 August 2023 (09/08/2023) | 3.6031 | 3.5730 | 3.6069 | 3.5579 | 3.5824 |
| Tuesday 8 August 2023 (08/08/2023) | 3.6031 | 3.5730 | 3.6069 | 3.5579 | 3.5824 |
| Monday 7 August 2023 (07/08/2023) | 3.6271 | 3.6230 | 3.6387 | 3.6197 | 3.6292 |
| Friday 4 August 2023 (04/08/2023) | 3.6326 | 3.6551 | 3.6610 | 3.6157 | 3.6384 |
| Thursday 3 August 2023 (03/08/2023) | 3.6326 | 3.6551 | 3.6610 | 3.6157 | 3.6384 |
| Wednesday 2 August 2023 (02/08/2023) | 3.6326 | 3.6551 | 3.6610 | 3.6157 | 3.6384 |
| Tuesday 1 August 2023 (01/08/2023) | 3.6326 | 3.6551 | 3.6610 | 3.6157 | 3.6384 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 3.6326 | 3.6551 | 3.6610 | 3.6157 | 3.6384 |
| Friday 28 July 2023 (28/07/2023) | 3.6547 | 3.6507 | 3.6597 | 3.6391 | 3.6494 |
| Thursday 27 July 2023 (27/07/2023) | 3.6547 | 3.6507 | 3.6597 | 3.6391 | 3.6494 |
| Wednesday 26 July 2023 (26/07/2023) | 3.6547 | 3.6507 | 3.6597 | 3.6391 | 3.6494 |
| Tuesday 25 July 2023 (25/07/2023) | 3.6506 | 3.6732 | 3.6647 | 3.6476 | 3.6562 |
| Monday 24 July 2023 (24/07/2023) | 3.6506 | 3.6732 | 3.6647 | 3.6476 | 3.6562 |
| Friday 21 July 2023 (21/07/2023) | 3.6802 | 3.6956 | 3.6970 | 3.6606 | 3.6788 |
| Thursday 20 July 2023 (20/07/2023) | 3.6802 | 3.6956 | 3.6970 | 3.6606 | 3.6788 |
| Wednesday 19 July 2023 (19/07/2023) | 3.6802 | 3.6956 | 3.6970 | 3.6606 | 3.6788 |
| Tuesday 18 July 2023 (18/07/2023) | 3.6802 | 3.6956 | 3.6970 | 3.6606 | 3.6788 |
| Monday 17 July 2023 (17/07/2023) | 3.6861 | 3.6607 | 3.6909 | 3.6563 | 3.6736 |
| Friday 14 July 2023 (14/07/2023) | 3.6861 | 3.6607 | 3.6909 | 3.6563 | 3.6736 |
| Thursday 13 July 2023 (13/07/2023) | 3.5639 | 3.6301 | 3.6355 | 3.5561 | 3.5958 |
| Wednesday 12 July 2023 (12/07/2023) | 3.5639 | 3.6301 | 3.6355 | 3.5561 | 3.5958 |
| Tuesday 11 July 2023 (11/07/2023) | 3.5382 | 3.5636 | 3.5687 | 3.5301 | 3.5494 |
| Monday 10 July 2023 (10/07/2023) | 3.4370 | 3.4557 | 3.4616 | 3.4287 | 3.4452 |
| Friday 7 July 2023 (07/07/2023) | 3.4370 | 3.4557 | 3.4616 | 3.4287 | 3.4452 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 3.4383 | 3.4209 | 3.4534 | 3.4179 | 3.4357 |
| Thursday 29 June 2023 (29/06/2023) | 3.4383 | 3.4209 | 3.4534 | 3.4179 | 3.4357 |
| Wednesday 28 June 2023 (28/06/2023) | 3.4383 | 3.4209 | 3.4534 | 3.4179 | 3.4357 |
| Tuesday 27 June 2023 (27/06/2023) | 3.4383 | 3.4209 | 3.4534 | 3.4179 | 3.4357 |
| Monday 26 June 2023 (26/06/2023) | 3.4140 | 3.4381 | 3.4488 | 3.4021 | 3.4255 |
| Friday 23 June 2023 (23/06/2023) | 3.4968 | 3.4703 | 3.4968 | 3.4590 | 3.4779 |
| Thursday 22 June 2023 (22/06/2023) | 3.4968 | 3.4703 | 3.4968 | 3.4590 | 3.4779 |
| Wednesday 21 June 2023 (21/06/2023) | 3.4968 | 3.4703 | 3.4968 | 3.4590 | 3.4779 |
| Tuesday 20 June 2023 (20/06/2023) | 3.4968 | 3.4703 | 3.4968 | 3.4590 | 3.4779 |
| Monday 19 June 2023 (19/06/2023) | 3.4968 | 3.4703 | 3.4968 | 3.4590 | 3.4779 |
| Friday 16 June 2023 (16/06/2023) | 3.4880 | 3.4877 | 3.4891 | 3.4704 | 3.4798 |
| Thursday 15 June 2023 (15/06/2023) | 3.4642 | 3.4881 | 3.5042 | 3.4459 | 3.4751 |
| Tuesday 13 June 2023 (13/06/2023) | 3.3493 | 3.3620 | 3.3750 | 3.3457 | 3.3604 |
| Monday 12 June 2023 (12/06/2023) | 3.3493 | 3.3620 | 3.3750 | 3.3457 | 3.3604 |
| Friday 9 June 2023 (09/06/2023) | 3.3493 | 3.3620 | 3.3750 | 3.3457 | 3.3604 |
| Thursday 8 June 2023 (08/06/2023) | 3.3493 | 3.3620 | 3.3750 | 3.3457 | 3.3604 |
| Wednesday 7 June 2023 (07/06/2023) | 3.3340 | 3.3275 | 3.3413 | 3.3163 | 3.3288 |
| Tuesday 6 June 2023 (06/06/2023) | 3.3340 | 3.3275 | 3.3413 | 3.3163 | 3.3288 |
| Monday 5 June 2023 (05/06/2023) | 3.3037 | 3.3099 | 3.3136 | 3.2844 | 3.2990 |
| Friday 2 June 2023 (02/06/2023) | 3.3037 | 3.3099 | 3.3136 | 3.2844 | 3.2990 |
| Thursday 1 June 2023 (01/06/2023) | 3.3037 | 3.3099 | 3.3136 | 3.2844 | 3.2990 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 3.3037 | 3.3099 | 3.3136 | 3.2844 | 3.2990 |
| Tuesday 30 May 2023 (30/05/2023) | 3.3437 | 3.3036 | 3.3463 | 3.2865 | 3.3164 |
| Monday 29 May 2023 (29/05/2023) | 3.3396 | 3.3279 | 3.3406 | 3.3198 | 3.3302 |
| Friday 26 May 2023 (26/05/2023) | 3.3942 | 3.3941 | 3.3979 | 3.3896 | 3.3938 |
| Thursday 25 May 2023 (25/05/2023) | 3.3942 | 3.3941 | 3.3979 | 3.3896 | 3.3938 |
| Wednesday 24 May 2023 (24/05/2023) | 3.3942 | 3.3941 | 3.3979 | 3.3896 | 3.3938 |
| Tuesday 23 May 2023 (23/05/2023) | 3.3942 | 3.3941 | 3.3979 | 3.3896 | 3.3938 |
| Monday 22 May 2023 (22/05/2023) | 3.3942 | 3.3941 | 3.3979 | 3.3896 | 3.3938 |
| Wednesday 17 May 2023 (17/05/2023) | 3.4655 | 3.4803 | 3.4842 | 3.4500 | 3.4671 |
| Tuesday 16 May 2023 (16/05/2023) | 3.4655 | 3.4803 | 3.4842 | 3.4500 | 3.4671 |
| Monday 15 May 2023 (15/05/2023) | 3.4655 | 3.4803 | 3.4842 | 3.4500 | 3.4671 |
| Friday 12 May 2023 (12/05/2023) | 3.4655 | 3.4803 | 3.4842 | 3.4500 | 3.4671 |
| Friday 5 May 2023 (05/05/2023) | 3.4138 | 3.3976 | 3.4296 | 3.3929 | 3.4113 |
| Thursday 4 May 2023 (04/05/2023) | 3.4138 | 3.3976 | 3.4296 | 3.3929 | 3.4113 |
| Wednesday 3 May 2023 (03/05/2023) | 3.4138 | 3.3976 | 3.4296 | 3.3929 | 3.4113 |
| Tuesday 2 May 2023 (02/05/2023) | 3.4138 | 3.3976 | 3.4296 | 3.3929 | 3.4113 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 3.4956 | 3.4513 | 3.4890 | 3.4637 | 3.4764 |
| Thursday 27 April 2023 (27/04/2023) | 3.4956 | 3.4513 | 3.4890 | 3.4637 | 3.4764 |
| Wednesday 26 April 2023 (26/04/2023) | 3.4956 | 3.4513 | 3.4890 | 3.4637 | 3.4764 |
| Tuesday 25 April 2023 (25/04/2023) | 3.4956 | 3.4513 | 3.4890 | 3.4637 | 3.4764 |
| Monday 24 April 2023 (24/04/2023) | 3.4951 | 3.4955 | 3.4972 | 3.4766 | 3.4869 |
| Friday 21 April 2023 (21/04/2023) | 3.4882 | 3.4723 | 3.4811 | 3.4689 | 3.4750 |
| Thursday 20 April 2023 (20/04/2023) | 3.4808 | 3.4882 | 3.4847 | 3.4796 | 3.4822 |
| Wednesday 19 April 2023 (19/04/2023) | 3.5856 | 3.5166 | 3.5569 | 3.5504 | 3.5537 |
| Tuesday 18 April 2023 (18/04/2023) | 3.5856 | 3.5166 | 3.5569 | 3.5504 | 3.5537 |
| Monday 17 April 2023 (17/04/2023) | 3.5856 | 3.5166 | 3.5569 | 3.5504 | 3.5537 |
| Friday 14 April 2023 (14/04/2023) | 3.5248 | 3.5607 | 3.5681 | 3.5225 | 3.5453 |
| Thursday 13 April 2023 (13/04/2023) | 3.5248 | 3.5607 | 3.5681 | 3.5225 | 3.5453 |
| Friday 7 April 2023 (07/04/2023) | 3.5956 | 3.5653 | 3.6022 | 3.5549 | 3.5786 |
| Thursday 6 April 2023 (06/04/2023) | 3.5956 | 3.5653 | 3.6022 | 3.5549 | 3.5786 |
| Wednesday 5 April 2023 (05/04/2023) | 3.5956 | 3.5653 | 3.6022 | 3.5549 | 3.5786 |
| Tuesday 4 April 2023 (04/04/2023) | 3.5956 | 3.5653 | 3.6022 | 3.5549 | 3.5786 |
| Monday 3 April 2023 (03/04/2023) | 3.5297 | 3.5199 | 3.5362 | 3.5058 | 3.5210 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 3.5297 | 3.5199 | 3.5362 | 3.5058 | 3.5210 |
| Thursday 30 March 2023 (30/03/2023) | 3.5680 | 3.5564 | 3.5726 | 3.5487 | 3.5607 |
| Wednesday 29 March 2023 (29/03/2023) | 3.5680 | 3.5564 | 3.5726 | 3.5487 | 3.5607 |
| Tuesday 28 March 2023 (28/03/2023) | 3.5349 | 3.5570 | 3.5591 | 3.5304 | 3.5448 |
| Monday 27 March 2023 (27/03/2023) | 3.5315 | 3.5192 | 3.5361 | 3.4977 | 3.5169 |
| Friday 24 March 2023 (24/03/2023) | 3.5300 | 3.5192 | 3.5410 | 3.4912 | 3.5161 |
| Thursday 23 March 2023 (23/03/2023) | 3.4380 | 3.4532 | 3.4494 | 3.4374 | 3.4434 |
| Wednesday 22 March 2023 (22/03/2023) | 3.4380 | 3.4532 | 3.4494 | 3.4374 | 3.4434 |
| Tuesday 21 March 2023 (21/03/2023) | 3.4380 | 3.4532 | 3.4494 | 3.4374 | 3.4434 |
| Monday 20 March 2023 (20/03/2023) | 3.4380 | 3.4532 | 3.4494 | 3.4374 | 3.4434 |
| Friday 17 March 2023 (17/03/2023) | 3.4369 | 3.4351 | 3.4643 | 3.4277 | 3.4460 |
| Thursday 16 March 2023 (16/03/2023) | 3.4610 | 3.4212 | 3.4749 | 3.4052 | 3.4401 |
| Wednesday 15 March 2023 (15/03/2023) | 3.4610 | 3.4212 | 3.4749 | 3.4052 | 3.4401 |
| Tuesday 14 March 2023 (14/03/2023) | 3.4575 | 3.4683 | 3.4766 | 3.4517 | 3.4642 |
| Monday 13 March 2023 (13/03/2023) | 3.4575 | 3.4683 | 3.4766 | 3.4517 | 3.4642 |
| Friday 10 March 2023 (10/03/2023) | 3.4554 | 3.4567 | 3.4585 | 3.4493 | 3.4539 |
| Thursday 9 March 2023 (09/03/2023) | 3.5404 | 3.5381 | 3.5523 | 3.5273 | 3.5398 |
| Wednesday 8 March 2023 (08/03/2023) | 3.5404 | 3.5381 | 3.5523 | 3.5273 | 3.5398 |
| Tuesday 7 March 2023 (07/03/2023) | 3.5404 | 3.5381 | 3.5523 | 3.5273 | 3.5398 |
| Monday 6 March 2023 (06/03/2023) | 3.5404 | 3.5381 | 3.5523 | 3.5273 | 3.5398 |
| Friday 3 March 2023 (03/03/2023) | 3.5463 | 3.5421 | 3.5536 | 3.5349 | 3.5443 |
| Thursday 2 March 2023 (02/03/2023) | 3.5445 | 3.5463 | 3.5498 | 3.5352 | 3.5425 |
| Wednesday 1 March 2023 (01/03/2023) | 3.5644 | 3.5645 | 3.5843 | 3.5574 | 3.5709 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 3.5807 | 3.5768 | 3.5889 | 3.5603 | 3.5746 |
| Monday 27 February 2023 (27/02/2023) | 3.5510 | 3.5306 | 3.5553 | 3.5293 | 3.5423 |
| Friday 24 February 2023 (24/02/2023) | 3.5550 | 3.5490 | 3.5623 | 3.5406 | 3.5515 |
| Thursday 23 February 2023 (23/02/2023) | 3.5452 | 3.5703 | 3.5734 | 3.5435 | 3.5585 |
| Wednesday 22 February 2023 (22/02/2023) | 3.5636 | 3.5624 | 3.5701 | 3.5597 | 3.5649 |
| Tuesday 21 February 2023 (21/02/2023) | 3.6097 | 3.5633 | 3.6147 | 3.5613 | 3.5880 |
| Monday 20 February 2023 (20/02/2023) | 3.5407 | 3.6048 | 3.5844 | 3.5650 | 3.5747 |
| Friday 17 February 2023 (17/02/2023) | 3.5667 | 3.5416 | 3.5733 | 3.5350 | 3.5542 |
| Thursday 16 February 2023 (16/02/2023) | 3.6227 | 3.6199 | 3.6340 | 3.6041 | 3.6191 |
| Wednesday 15 February 2023 (15/02/2023) | 3.6093 | 3.6237 | 3.6302 | 3.5922 | 3.6112 |
| Tuesday 14 February 2023 (14/02/2023) | 3.6180 | 3.6357 | 3.6225 | 3.6214 | 3.6220 |
| Monday 13 February 2023 (13/02/2023) | 3.6214 | 3.6175 | 3.6263 | 3.6085 | 3.6174 |
| Friday 10 February 2023 (10/02/2023) | 3.6191 | 3.6347 | 3.6398 | 3.6117 | 3.6258 |
| Thursday 9 February 2023 (09/02/2023) | 3.5658 | 3.6193 | 3.6157 | 3.5825 | 3.5991 |
| Wednesday 8 February 2023 (08/02/2023) | 3.5752 | 3.5658 | 3.5897 | 3.5627 | 3.5762 |
| Tuesday 7 February 2023 (07/02/2023) | 3.5433 | 3.5448 | 3.5540 | 3.5265 | 3.5403 |
| Monday 6 February 2023 (06/02/2023) | 3.5970 | 3.5610 | 3.5975 | 3.5544 | 3.5760 |
| Friday 3 February 2023 (03/02/2023) | 3.6906 | 3.6761 | 3.6974 | 3.6749 | 3.6862 |
| Thursday 2 February 2023 (02/02/2023) | 3.6960 | 3.6906 | 3.7062 | 3.6730 | 3.6896 |
| Wednesday 1 February 2023 (01/02/2023) | 3.6993 | 3.7095 | 3.7191 | 3.6910 | 3.7051 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 3.7179 | 3.6939 | 3.7251 | 3.6918 | 3.7085 |
| Monday 30 January 2023 (30/01/2023) | 3.7179 | 3.6939 | 3.7251 | 3.6918 | 3.7085 |
| Friday 27 January 2023 (27/01/2023) | 3.7108 | 3.7066 | 3.7269 | 3.7066 | 3.7168 |
| Thursday 26 January 2023 (26/01/2023) | 3.6834 | 3.7212 | 3.7072 | 3.7055 | 3.7064 |
| Wednesday 25 January 2023 (25/01/2023) | 3.7196 | 3.6826 | 3.7314 | 3.6780 | 3.7047 |
| Tuesday 24 January 2023 (24/01/2023) | 3.7408 | 3.7379 | 3.7548 | 3.7329 | 3.7439 |
| Monday 23 January 2023 (23/01/2023) | 3.7143 | 3.7566 | 3.7507 | 3.7276 | 3.7392 |
| Friday 20 January 2023 (20/01/2023) | 3.6998 | 3.7068 | 3.7221 | 3.6972 | 3.7097 |
| Thursday 19 January 2023 (19/01/2023) | 3.7075 | 3.6993 | 3.7173 | 3.6905 | 3.7039 |
| Wednesday 18 January 2023 (18/01/2023) | 3.7445 | 3.7093 | 3.7582 | 3.7046 | 3.7314 |
| Tuesday 17 January 2023 (17/01/2023) | 3.7092 | 3.7160 | 3.7155 | 3.7015 | 3.7085 |
| Monday 16 January 2023 (16/01/2023) | 3.7092 | 3.7101 | 3.7237 | 3.7046 | 3.7142 |
| Friday 13 January 2023 (13/01/2023) | 3.7030 | 3.6954 | 3.7193 | 3.6943 | 3.7068 |
| Thursday 12 January 2023 (12/01/2023) | 3.6816 | 3.6980 | 3.7038 | 3.6663 | 3.6851 |
| Wednesday 11 January 2023 (11/01/2023) | 3.6723 | 3.6725 | 3.6934 | 3.6655 | 3.6795 |
| Tuesday 10 January 2023 (10/01/2023) | 3.6843 | 3.6793 | 3.7092 | 3.6733 | 3.6913 |
| Monday 9 January 2023 (09/01/2023) | 3.6785 | 3.6813 | 3.7244 | 3.6765 | 3.7005 |
| Friday 6 January 2023 (06/01/2023) | 3.5679 | 3.6005 | 3.6124 | 3.5636 | 3.5880 |
| Thursday 5 January 2023 (05/01/2023) | 3.6336 | 3.6181 | 3.6584 | 3.6087 | 3.6336 |
| Wednesday 4 January 2023 (04/01/2023) | 3.6909 | 3.6332 | 3.7099 | 3.6300 | 3.6700 |
| Tuesday 3 January 2023 (03/01/2023) | 3.6909 | 3.6332 | 3.7099 | 3.6300 | 3.6700 |
| Monday 2 January 2023 (02/01/2023) | 3.7342 | 3.7294 | 3.7480 | 3.7197 | 3.7339 |