Norwegian Krone-Ukraine Hryvnia History: 2022
Go
Set AlertDaily NOK/UAH rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 3.891 on 11/08/2022
Lowest exchange rate of 2022: 2.8628 on 14/07/2022
Average exchange rate of 2022: 3.3922
Historical Graph For Converting Norwegian Krones into Ukraine Hryvnias
1Y
3Y
5Y
10Y
All
What was the Norwegian Krone worth against the Ukraine Hryvnia on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 3.7117 | 3.7286 | 3.7435 | 3.7028 | 3.7232 |
| Thursday 29 December 2022 (29/12/2022) | 3.7330 | 3.7247 | 3.7355 | 3.7190 | 3.7273 |
| Wednesday 28 December 2022 (28/12/2022) | 3.7630 | 3.7530 | 3.7662 | 3.7472 | 3.7567 |
| Tuesday 27 December 2022 (27/12/2022) | 3.7493 | 3.7453 | 3.7624 | 3.7278 | 3.7451 |
| Monday 26 December 2022 (26/12/2022) | 3.7493 | 3.7453 | 3.7624 | 3.7278 | 3.7451 |
| Friday 23 December 2022 (23/12/2022) | 3.7493 | 3.7453 | 3.7624 | 3.7278 | 3.7451 |
| Thursday 22 December 2022 (22/12/2022) | 3.7437 | 3.7426 | 3.7813 | 3.7389 | 3.7601 |
| Wednesday 21 December 2022 (21/12/2022) | 3.7123 | 3.7578 | 3.7656 | 3.7099 | 3.7378 |
| Tuesday 20 December 2022 (20/12/2022) | 3.7154 | 3.7126 | 3.7315 | 3.7024 | 3.7170 |
| Monday 19 December 2022 (19/12/2022) | 3.7444 | 3.7414 | 3.7538 | 3.7273 | 3.7406 |
| Friday 16 December 2022 (16/12/2022) | 3.7287 | 3.7286 | 3.7412 | 3.7121 | 3.7267 |
| Thursday 15 December 2022 (15/12/2022) | 3.7877 | 3.7670 | 3.7722 | 3.7697 | 3.7710 |
| Wednesday 14 December 2022 (14/12/2022) | 3.7830 | 3.7880 | 3.8059 | 3.7733 | 3.7896 |
| Tuesday 13 December 2022 (13/12/2022) | 3.6989 | 3.7344 | 3.7365 | 3.6940 | 3.7153 |
| Monday 12 December 2022 (12/12/2022) | 3.6967 | 3.6982 | 3.7118 | 3.6851 | 3.6985 |
| Friday 9 December 2022 (09/12/2022) | 3.6947 | 3.6752 | 3.7060 | 3.6677 | 3.6869 |
| Thursday 8 December 2022 (08/12/2022) | 3.6716 | 3.6820 | 3.6953 | 3.6700 | 3.6827 |
| Wednesday 7 December 2022 (07/12/2022) | 3.6862 | 3.6661 | 3.7231 | 3.6597 | 3.6914 |
| Tuesday 6 December 2022 (06/12/2022) | 3.7233 | 3.7114 | 3.7358 | 3.6910 | 3.7134 |
| Monday 5 December 2022 (05/12/2022) | 3.7758 | 3.7407 | 3.8094 | 3.7382 | 3.7738 |
| Friday 2 December 2022 (02/12/2022) | 3.7866 | 3.7612 | 3.7977 | 3.7487 | 3.7732 |
| Thursday 1 December 2022 (01/12/2022) | 3.6914 | 3.7335 | 3.7306 | 3.7004 | 3.7155 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3.6914 | 3.7335 | 3.7306 | 3.7004 | 3.7155 |
| Tuesday 29 November 2022 (29/11/2022) | 3.6849 | 3.6932 | 3.6985 | 3.6806 | 3.6896 |
| Monday 28 November 2022 (28/11/2022) | 3.7357 | 3.7245 | 3.7540 | 3.7120 | 3.7330 |
| Friday 25 November 2022 (25/11/2022) | 3.7212 | 3.7389 | 3.7523 | 3.7157 | 3.7340 |
| Thursday 24 November 2022 (24/11/2022) | 3.7341 | 3.7329 | 3.7405 | 3.7067 | 3.7236 |
| Wednesday 23 November 2022 (23/11/2022) | 3.6663 | 3.6749 | 3.6838 | 3.6600 | 3.6719 |
| Tuesday 22 November 2022 (22/11/2022) | 3.6124 | 3.6478 | 3.6484 | 3.6097 | 3.6291 |
| Monday 21 November 2022 (21/11/2022) | 3.5825 | 3.5744 | 3.6123 | 3.5696 | 3.5910 |
| Friday 18 November 2022 (18/11/2022) | 3.6625 | 3.6299 | 3.6786 | 3.6234 | 3.6510 |
| Thursday 17 November 2022 (17/11/2022) | 3.6691 | 3.6419 | 3.7102 | 3.6353 | 3.6728 |
| Wednesday 16 November 2022 (16/11/2022) | 3.6978 | 3.6799 | 3.7352 | 3.6770 | 3.7061 |
| Tuesday 15 November 2022 (15/11/2022) | 3.7136 | 3.6948 | 3.7342 | 3.6884 | 3.7113 |
| Monday 14 November 2022 (14/11/2022) | 3.7175 | 3.6815 | 3.7348 | 3.6770 | 3.7059 |
| Friday 11 November 2022 (11/11/2022) | 3.6768 | 3.7064 | 3.7228 | 3.6714 | 3.6971 |
| Thursday 10 November 2022 (10/11/2022) | 3.5709 | 3.5595 | 3.5740 | 3.5294 | 3.5517 |
| Wednesday 9 November 2022 (09/11/2022) | 3.5720 | 3.5827 | 3.6005 | 3.5636 | 3.5821 |
| Tuesday 8 November 2022 (08/11/2022) | 3.5980 | 3.5847 | 3.6019 | 3.5776 | 3.5898 |
| Monday 7 November 2022 (07/11/2022) | 3.5315 | 3.4880 | 3.5458 | 3.4804 | 3.5131 |
| Friday 4 November 2022 (04/11/2022) | 3.4881 | 3.5337 | 3.5518 | 3.4788 | 3.5153 |
| Thursday 3 November 2022 (03/11/2022) | 3.4725 | 3.5078 | 3.5110 | 3.4586 | 3.4848 |
| Wednesday 2 November 2022 (02/11/2022) | 3.5692 | 3.5614 | 3.5847 | 3.5598 | 3.5723 |
| Tuesday 1 November 2022 (01/11/2022) | 3.5739 | 3.5820 | 3.6063 | 3.5683 | 3.5873 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3.5647 | 3.5721 | 3.5798 | 3.5387 | 3.5593 |
| Friday 28 October 2022 (28/10/2022) | 3.5804 | 3.5490 | 3.5920 | 3.5426 | 3.5673 |
| Thursday 27 October 2022 (27/10/2022) | 3.5733 | 3.5815 | 3.5943 | 3.5647 | 3.5795 |
| Wednesday 26 October 2022 (26/10/2022) | 3.5841 | 3.5832 | 3.5919 | 3.5640 | 3.5780 |
| Tuesday 25 October 2022 (25/10/2022) | 3.5140 | 3.5100 | 3.5210 | 3.4937 | 3.5074 |
| Monday 24 October 2022 (24/10/2022) | 3.4627 | 3.5169 | 3.4719 | 3.4612 | 3.4666 |
| Friday 21 October 2022 (21/10/2022) | 3.4668 | 3.4680 | 3.4716 | 3.4508 | 3.4612 |
| Thursday 20 October 2022 (20/10/2022) | 3.4777 | 3.4683 | 3.5157 | 3.4548 | 3.4853 |
| Wednesday 19 October 2022 (19/10/2022) | 3.4764 | 3.4867 | 3.5218 | 3.4634 | 3.4926 |
| Tuesday 18 October 2022 (18/10/2022) | 3.4782 | 3.4844 | 3.5003 | 3.4679 | 3.4841 |
| Monday 17 October 2022 (17/10/2022) | 3.4525 | 3.4681 | 3.4881 | 3.4410 | 3.4646 |
| Friday 14 October 2022 (14/10/2022) | 3.4671 | 3.4796 | 3.5046 | 3.4621 | 3.4834 |
| Thursday 13 October 2022 (13/10/2022) | 3.4452 | 3.4399 | 3.4678 | 3.3959 | 3.4319 |
| Wednesday 12 October 2022 (12/10/2022) | 3.4714 | 3.4202 | 3.5122 | 3.4192 | 3.4657 |
| Tuesday 11 October 2022 (11/10/2022) | 3.4608 | 3.4680 | 3.4820 | 3.4245 | 3.4533 |
| Monday 10 October 2022 (10/10/2022) | 3.4496 | 3.4531 | 3.4732 | 3.4465 | 3.4599 |
| Friday 7 October 2022 (07/10/2022) | 3.4569 | 3.4825 | 3.4899 | 3.4428 | 3.4664 |
| Thursday 6 October 2022 (06/10/2022) | 3.5177 | 3.4783 | 3.5255 | 3.5038 | 3.5147 |
| Wednesday 5 October 2022 (05/10/2022) | 3.4942 | 3.5198 | 3.5141 | 3.4784 | 3.4963 |
| Tuesday 4 October 2022 (04/10/2022) | 3.4723 | 3.4960 | 3.5002 | 3.4587 | 3.4795 |
| Monday 3 October 2022 (03/10/2022) | 3.3871 | 3.4160 | 3.4206 | 3.3726 | 3.3966 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3.4331 | 3.3627 | 3.4393 | 3.3527 | 3.3960 |
| Thursday 29 September 2022 (29/09/2022) | 3.4338 | 3.3509 | 3.4442 | 3.3383 | 3.3913 |
| Wednesday 28 September 2022 (28/09/2022) | 3.3561 | 3.3532 | 3.3770 | 3.2955 | 3.3363 |
| Tuesday 27 September 2022 (27/09/2022) | 3.4493 | 3.4396 | 3.4575 | 3.4288 | 3.4432 |
| Monday 26 September 2022 (26/09/2022) | 3.4621 | 3.4300 | 3.5789 | 3.3972 | 3.4881 |
| Friday 23 September 2022 (23/09/2022) | 3.4807 | 3.5504 | 3.5504 | 3.4668 | 3.5086 |
| Thursday 22 September 2022 (22/09/2022) | 3.5738 | 3.5604 | 3.5927 | 3.5461 | 3.5694 |
| Wednesday 21 September 2022 (21/09/2022) | 3.5592 | 3.5903 | 3.6054 | 3.5521 | 3.5788 |
| Tuesday 20 September 2022 (20/09/2022) | 3.5961 | 3.5915 | 3.6023 | 3.5877 | 3.5950 |
| Monday 19 September 2022 (19/09/2022) | 3.6122 | 3.5979 | 3.6119 | 3.5843 | 3.5981 |
| Friday 16 September 2022 (16/09/2022) | 3.6142 | 3.6227 | 3.6246 | 3.6002 | 3.6124 |
| Thursday 15 September 2022 (15/09/2022) | 3.6298 | 3.6251 | 3.6445 | 3.6206 | 3.6326 |
| Wednesday 14 September 2022 (14/09/2022) | 3.7247 | 3.6651 | 3.6995 | 3.6780 | 3.6888 |
| Tuesday 13 September 2022 (13/09/2022) | 3.7645 | 3.7266 | 3.7721 | 3.7214 | 3.7468 |
| Monday 12 September 2022 (12/09/2022) | 3.7580 | 3.7474 | 3.7799 | 3.7398 | 3.7599 |
| Friday 9 September 2022 (09/09/2022) | 3.7071 | 3.7312 | 3.7428 | 3.7057 | 3.7243 |
| Thursday 8 September 2022 (08/09/2022) | 3.6945 | 3.6868 | 3.7251 | 3.6679 | 3.6965 |
| Wednesday 7 September 2022 (07/09/2022) | 3.6527 | 3.6588 | 3.6892 | 3.6476 | 3.6684 |
| Tuesday 6 September 2022 (06/09/2022) | 3.7233 | 3.6979 | 3.7270 | 3.6934 | 3.7102 |
| Monday 5 September 2022 (05/09/2022) | 3.6874 | 3.7061 | 3.7097 | 3.6781 | 3.6939 |
| Friday 2 September 2022 (02/09/2022) | 3.6817 | 3.7082 | 3.7091 | 3.6778 | 3.6935 |
| Thursday 1 September 2022 (01/09/2022) | 3.6975 | 3.6806 | 3.7141 | 3.6687 | 3.6914 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 3.7539 | 3.7104 | 3.7605 | 3.6997 | 3.7301 |
| Tuesday 30 August 2022 (30/08/2022) | 3.7862 | 3.7843 | 3.7952 | 3.7719 | 3.7836 |
| Monday 29 August 2022 (29/08/2022) | 3.7705 | 3.7846 | 3.7864 | 3.7605 | 3.7735 |
| Friday 26 August 2022 (26/08/2022) | 3.8181 | 3.8237 | 3.8320 | 3.8119 | 3.8220 |
| Thursday 25 August 2022 (25/08/2022) | 3.8194 | 3.8201 | 3.8364 | 3.7769 | 3.8067 |
| Wednesday 24 August 2022 (24/08/2022) | 3.7824 | 3.8046 | 3.8131 | 3.7667 | 3.7899 |
| Tuesday 23 August 2022 (23/08/2022) | 3.7555 | 3.7817 | 3.7837 | 3.7495 | 3.7666 |
| Monday 22 August 2022 (22/08/2022) | 3.7557 | 3.7672 | 3.7795 | 3.7503 | 3.7649 |
| Friday 19 August 2022 (19/08/2022) | 3.7429 | 3.7493 | 3.7604 | 3.7358 | 3.7481 |
| Thursday 18 August 2022 (18/08/2022) | 3.7968 | 3.8217 | 3.8248 | 3.7849 | 3.8049 |
| Wednesday 17 August 2022 (17/08/2022) | 3.8170 | 3.8164 | 3.8246 | 3.7975 | 3.8111 |
| Tuesday 16 August 2022 (16/08/2022) | 3.7910 | 3.7963 | 3.8265 | 3.7860 | 3.8063 |
| Monday 15 August 2022 (15/08/2022) | 3.8346 | 3.8052 | 3.8534 | 3.7962 | 3.8248 |
| Friday 12 August 2022 (12/08/2022) | 3.8569 | 3.8614 | 3.8779 | 3.8503 | 3.8641 |
| Thursday 11 August 2022 (11/08/2022) | 3.8745 | 3.8795 | 3.8910 | 3.8361 | 3.8636 |
| Wednesday 10 August 2022 (10/08/2022) | 3.8046 | 3.8449 | 3.8455 | 3.8013 | 3.8234 |
| Tuesday 9 August 2022 (09/08/2022) | 3.8008 | 3.8055 | 3.8086 | 3.7920 | 3.8003 |
| Monday 8 August 2022 (08/08/2022) | 3.7824 | 3.7977 | 3.7998 | 3.7824 | 3.7911 |
| Friday 5 August 2022 (05/08/2022) | 3.7916 | 3.7956 | 3.7965 | 3.7764 | 3.7865 |
| Thursday 4 August 2022 (04/08/2022) | 3.7786 | 3.7694 | 3.7960 | 3.7633 | 3.7797 |
| Wednesday 3 August 2022 (03/08/2022) | 3.7652 | 3.7934 | 3.7995 | 3.7611 | 3.7803 |
| Tuesday 2 August 2022 (02/08/2022) | 3.8166 | 3.7909 | 3.8230 | 3.7855 | 3.8043 |
| Monday 1 August 2022 (01/08/2022) | 3.8184 | 3.8287 | 3.8318 | 3.8164 | 3.8241 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 3.8005 | 3.8258 | 3.8327 | 3.7862 | 3.8095 |
| Thursday 28 July 2022 (28/07/2022) | 3.7765 | 3.7744 | 3.7869 | 3.7562 | 3.7716 |
| Wednesday 27 July 2022 (27/07/2022) | 3.7377 | 3.7609 | 3.7658 | 3.7351 | 3.7505 |
| Tuesday 26 July 2022 (26/07/2022) | 3.7215 | 3.7079 | 3.7357 | 3.7016 | 3.7187 |
| Monday 25 July 2022 (25/07/2022) | 3.6958 | 3.7236 | 3.7238 | 3.6940 | 3.7089 |
| Friday 22 July 2022 (22/07/2022) | 3.6840 | 3.6948 | 3.7433 | 3.6704 | 3.7069 |
| Thursday 21 July 2022 (21/07/2022) | 2.9614 | 3.6839 | 3.6743 | 2.9918 | 3.3331 |
| Wednesday 20 July 2022 (20/07/2022) | 2.9754 | 2.9635 | 2.9831 | 2.9558 | 2.9695 |
| Tuesday 19 July 2022 (19/07/2022) | 2.9433 | 2.9870 | 2.9888 | 2.9395 | 2.9642 |
| Monday 18 July 2022 (18/07/2022) | 2.8851 | 2.9307 | 2.9216 | 2.9140 | 2.9178 |
| Friday 15 July 2022 (15/07/2022) | 2.8913 | 2.9026 | 2.9118 | 2.8787 | 2.8953 |
| Thursday 14 July 2022 (14/07/2022) | 2.8803 | 2.8849 | 2.8932 | 2.8628 | 2.8780 |
| Wednesday 13 July 2022 (13/07/2022) | 2.8867 | 2.9023 | 2.9069 | 2.8772 | 2.8921 |
| Tuesday 12 July 2022 (12/07/2022) | 2.8822 | 2.8690 | 2.8878 | 2.8656 | 2.8767 |
| Monday 11 July 2022 (11/07/2022) | 2.9106 | 2.9147 | 2.9317 | 2.8947 | 2.9132 |
| Friday 8 July 2022 (08/07/2022) | 2.9421 | 2.9239 | 2.9411 | 2.8983 | 2.9197 |
| Thursday 7 July 2022 (07/07/2022) | 2.9326 | 2.9428 | 2.9536 | 2.9150 | 2.9343 |
| Wednesday 6 July 2022 (06/07/2022) | 2.9257 | 2.9165 | 2.9442 | 2.9046 | 2.9244 |
| Tuesday 5 July 2022 (05/07/2022) | 2.9903 | 2.9530 | 2.9967 | 2.9430 | 2.9699 |
| Monday 4 July 2022 (04/07/2022) | 2.9872 | 3.0115 | 3.0149 | 2.9779 | 2.9964 |
| Friday 1 July 2022 (01/07/2022) | 2.9694 | 2.9819 | 2.9864 | 2.9547 | 2.9706 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 2.9863 | 2.9788 | 2.9867 | 2.9556 | 2.9712 |
| Wednesday 29 June 2022 (29/06/2022) | 2.9930 | 2.9991 | 3.0146 | 2.9801 | 2.9974 |
| Tuesday 28 June 2022 (28/06/2022) | 3.0107 | 3.0184 | 3.0308 | 3.0065 | 3.0187 |
| Monday 27 June 2022 (27/06/2022) | 2.9958 | 3.0176 | 3.0249 | 2.9852 | 3.0051 |
| Friday 24 June 2022 (24/06/2022) | 2.9818 | 3.0051 | 3.0092 | 2.9658 | 2.9875 |
| Thursday 23 June 2022 (23/06/2022) | 2.9675 | 2.9619 | 2.9830 | 2.9449 | 2.9640 |
| Wednesday 22 June 2022 (22/06/2022) | 2.9808 | 2.9637 | 2.9860 | 2.9398 | 2.9629 |
| Tuesday 21 June 2022 (21/06/2022) | 2.9928 | 3.0023 | 3.0227 | 2.9878 | 3.0053 |
| Monday 20 June 2022 (20/06/2022) | 2.9630 | 2.9852 | 2.9920 | 2.9598 | 2.9759 |
| Friday 17 June 2022 (17/06/2022) | 2.9632 | 2.9788 | 2.9954 | 2.9490 | 2.9722 |
| Thursday 16 June 2022 (16/06/2022) | 2.9452 | 2.9089 | 2.9630 | 2.8877 | 2.9254 |
| Wednesday 15 June 2022 (15/06/2022) | 2.9769 | 2.9515 | 2.9939 | 2.9470 | 2.9705 |
| Tuesday 14 June 2022 (14/06/2022) | 2.9672 | 2.9688 | 2.9853 | 2.9566 | 2.9710 |
| Monday 13 June 2022 (13/06/2022) | 3.0224 | 2.9967 | 3.0500 | 2.9884 | 3.0192 |
| Friday 10 June 2022 (10/06/2022) | 3.0667 | 3.0801 | 3.1217 | 3.0646 | 3.0932 |
| Thursday 9 June 2022 (09/06/2022) | 3.1169 | 3.0891 | 3.1264 | 3.0816 | 3.1040 |
| Wednesday 8 June 2022 (08/06/2022) | 3.1020 | 3.1188 | 3.1193 | 3.1003 | 3.1098 |
| Tuesday 7 June 2022 (07/06/2022) | 3.1281 | 3.1032 | 3.1414 | 3.0865 | 3.1140 |
| Monday 6 June 2022 (06/06/2022) | 3.1413 | 3.1400 | 3.1507 | 3.1321 | 3.1414 |
| Friday 3 June 2022 (03/06/2022) | 3.1374 | 3.1375 | 3.1385 | 3.1168 | 3.1277 |
| Thursday 2 June 2022 (02/06/2022) | 3.1337 | 3.1451 | 3.1466 | 3.1132 | 3.1299 |
| Wednesday 1 June 2022 (01/06/2022) | 3.1462 | 3.1430 | 3.1736 | 3.1354 | 3.1545 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 3.1428 | 3.1483 | 3.1505 | 3.1248 | 3.1377 |
| Monday 30 May 2022 (30/05/2022) | 3.1168 | 3.1388 | 3.1320 | 3.1197 | 3.1259 |
| Friday 27 May 2022 (27/05/2022) | 3.0928 | 3.1138 | 3.1170 | 3.0903 | 3.1037 |
| Thursday 26 May 2022 (26/05/2022) | 3.0798 | 3.0829 | 3.0905 | 3.0676 | 3.0791 |
| Wednesday 25 May 2022 (25/05/2022) | 3.0802 | 3.0638 | 3.0824 | 3.0534 | 3.0679 |
| Tuesday 24 May 2022 (24/05/2022) | 3.0474 | 3.0689 | 3.0698 | 3.0315 | 3.0507 |
| Monday 23 May 2022 (23/05/2022) | 3.0561 | 3.0840 | 3.0874 | 3.0548 | 3.0711 |
| Friday 20 May 2022 (20/05/2022) | 3.0528 | 3.0316 | 3.0673 | 3.0182 | 3.0428 |
| Thursday 19 May 2022 (19/05/2022) | 3.0037 | 3.0373 | 3.0426 | 2.9913 | 3.0170 |
| Wednesday 18 May 2022 (18/05/2022) | 3.0340 | 3.0006 | 3.0457 | 2.9981 | 3.0219 |
| Tuesday 17 May 2022 (17/05/2022) | 3.0566 | 3.0458 | 3.0721 | 3.0395 | 3.0558 |
| Monday 16 May 2022 (16/05/2022) | 3.0046 | 3.0107 | 3.0135 | 3.0049 | 3.0092 |
| Friday 13 May 2022 (13/05/2022) | 2.9914 | 3.0114 | 3.0643 | 2.9884 | 3.0264 |
| Thursday 12 May 2022 (12/05/2022) | 3.0211 | 2.9943 | 3.0274 | 2.9799 | 3.0037 |
| Wednesday 11 May 2022 (11/05/2022) | 3.1094 | 3.1276 | 3.1332 | 3.1112 | 3.1222 |
| Tuesday 10 May 2022 (10/05/2022) | 3.1287 | 3.1112 | 3.1481 | 3.1080 | 3.1281 |
| Monday 9 May 2022 (09/05/2022) | 3.1890 | 3.1307 | 3.2048 | 3.1240 | 3.1644 |
| Friday 6 May 2022 (06/05/2022) | 3.1926 | 3.1999 | 3.2195 | 3.1757 | 3.1976 |
| Thursday 5 May 2022 (05/05/2022) | 3.1487 | 3.1277 | 3.1820 | 3.1247 | 3.1534 |
| Wednesday 4 May 2022 (04/05/2022) | 3.1267 | 3.1507 | 3.1482 | 3.1219 | 3.1351 |
| Tuesday 3 May 2022 (03/05/2022) | 3.1165 | 3.1290 | 3.1311 | 3.0969 | 3.1140 |
| Monday 2 May 2022 (02/05/2022) | 3.1365 | 3.1336 | 3.1488 | 3.0970 | 3.1229 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 3.2113 | 3.2257 | 3.2414 | 3.2203 | 3.2309 |
| Thursday 28 April 2022 (28/04/2022) | 3.2209 | 3.2132 | 3.2324 | 3.1983 | 3.2154 |
| Wednesday 27 April 2022 (27/04/2022) | 3.2734 | 3.2545 | 3.2836 | 3.2362 | 3.2599 |
| Tuesday 26 April 2022 (26/04/2022) | 3.3091 | 3.3056 | 3.3197 | 3.2836 | 3.3017 |
| Monday 25 April 2022 (25/04/2022) | 3.3535 | 3.3075 | 3.3574 | 3.2945 | 3.3260 |
| Friday 22 April 2022 (22/04/2022) | 3.3122 | 3.3029 | 3.3265 | 3.3093 | 3.3179 |
| Thursday 21 April 2022 (21/04/2022) | 3.3340 | 3.3134 | 3.3588 | 3.3104 | 3.3346 |
| Wednesday 20 April 2022 (20/04/2022) | 3.3436 | 3.3357 | 3.3596 | 3.3303 | 3.3450 |
| Tuesday 19 April 2022 (19/04/2022) | 3.3380 | 3.3477 | 3.3624 | 3.3304 | 3.3464 |
| Monday 18 April 2022 (18/04/2022) | 3.3580 | 3.3520 | 3.3642 | 3.3441 | 3.3542 |
| Friday 15 April 2022 (15/04/2022) | 3.3640 | 3.3629 | 3.3776 | 3.3497 | 3.3637 |
| Thursday 14 April 2022 (14/04/2022) | 3.3640 | 3.3629 | 3.3776 | 3.3497 | 3.3637 |
| Wednesday 13 April 2022 (13/04/2022) | 3.3507 | 3.3293 | 3.3612 | 3.3135 | 3.3374 |
| Tuesday 12 April 2022 (12/04/2022) | 3.3453 | 3.3689 | 3.3737 | 3.3416 | 3.3577 |
| Monday 11 April 2022 (11/04/2022) | 3.3909 | 3.3375 | 3.3975 | 3.3330 | 3.3653 |
| Friday 8 April 2022 (08/04/2022) | 3.3391 | 3.3897 | 3.4037 | 3.3258 | 3.3648 |
| Thursday 7 April 2022 (07/04/2022) | 3.3401 | 3.3488 | 3.3533 | 3.3303 | 3.3418 |
| Wednesday 6 April 2022 (06/04/2022) | 3.3584 | 3.3420 | 3.3678 | 3.3321 | 3.3500 |
| Tuesday 5 April 2022 (05/04/2022) | 3.3662 | 3.3709 | 3.3791 | 3.3582 | 3.3687 |
| Monday 4 April 2022 (04/04/2022) | 3.3561 | 3.3674 | 3.3967 | 3.3436 | 3.3702 |
| Friday 1 April 2022 (01/04/2022) | 3.3458 | 3.3710 | 3.3752 | 3.3352 | 3.3552 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 3.4417 | 3.3545 | 3.4488 | 3.3487 | 3.3988 |
| Wednesday 30 March 2022 (30/03/2022) | 3.4271 | 3.4471 | 3.4510 | 3.4006 | 3.4258 |
| Tuesday 29 March 2022 (29/03/2022) | 3.3795 | 3.3956 | 3.4175 | 3.3684 | 3.3930 |
| Monday 28 March 2022 (28/03/2022) | 3.4162 | 3.4065 | 3.4320 | 3.3870 | 3.4095 |
| Friday 25 March 2022 (25/03/2022) | 3.4068 | 3.4355 | 3.4415 | 3.4005 | 3.4210 |
| Thursday 24 March 2022 (24/03/2022) | 3.3743 | 3.3930 | 3.4090 | 3.3797 | 3.3944 |
| Wednesday 23 March 2022 (23/03/2022) | 3.3348 | 3.3755 | 3.3903 | 3.3258 | 3.3581 |
| Tuesday 22 March 2022 (22/03/2022) | 3.3741 | 3.3444 | 3.3799 | 3.3329 | 3.3564 |
| Monday 21 March 2022 (21/03/2022) | 3.3673 | 3.3545 | 3.3684 | 3.3418 | 3.3551 |
| Friday 18 March 2022 (18/03/2022) | 3.3592 | 3.3515 | 3.3538 | 3.3450 | 3.3494 |
| Thursday 17 March 2022 (17/03/2022) | 3.2972 | 3.3613 | 3.3459 | 3.3041 | 3.3250 |
| Wednesday 16 March 2022 (16/03/2022) | 3.2850 | 3.2990 | 3.3157 | 3.2817 | 3.2987 |
| Tuesday 15 March 2022 (15/03/2022) | 3.2614 | 3.2655 | 3.2750 | 3.2446 | 3.2598 |
| Monday 14 March 2022 (14/03/2022) | 3.2826 | 3.2567 | 3.2887 | 3.2635 | 3.2761 |
| Friday 11 March 2022 (11/03/2022) | 3.2865 | 3.2902 | 3.3378 | 3.2778 | 3.3078 |
| Thursday 10 March 2022 (10/03/2022) | 3.2924 | 3.3010 | 3.3023 | 3.2718 | 3.2871 |
| Wednesday 9 March 2022 (09/03/2022) | 3.3589 | 3.3650 | 3.3772 | 3.3535 | 3.3654 |
| Tuesday 8 March 2022 (08/03/2022) | 3.3188 | 3.3461 | 3.3564 | 3.3115 | 3.3340 |
| Monday 7 March 2022 (07/03/2022) | 3.3378 | 3.3378 | 3.3575 | 3.3213 | 3.3394 |
| Friday 4 March 2022 (04/03/2022) | 3.3755 | 3.3911 | 3.4120 | 3.3546 | 3.3833 |
| Thursday 3 March 2022 (03/03/2022) | 3.3884 | 3.3777 | 3.3924 | 3.3709 | 3.3817 |
| Wednesday 2 March 2022 (02/03/2022) | 3.3807 | 3.3746 | 3.3925 | 3.3592 | 3.3759 |
| Tuesday 1 March 2022 (01/03/2022) | 3.4106 | 3.4042 | 3.4223 | 3.3944 | 3.4084 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 3.3464 | 3.4094 | 3.4151 | 3.3464 | 3.3808 |
| Friday 25 February 2022 (25/02/2022) | 3.3410 | 3.3899 | 3.3827 | 3.3354 | 3.3591 |
| Thursday 24 February 2022 (24/02/2022) | 3.3249 | 3.3439 | 3.3519 | 3.2923 | 3.3221 |
| Wednesday 23 February 2022 (23/02/2022) | 3.3012 | 3.3084 | 3.3206 | 3.2974 | 3.3090 |
| Tuesday 22 February 2022 (22/02/2022) | 3.2019 | 3.2458 | 3.2571 | 3.1964 | 3.2268 |
| Monday 21 February 2022 (21/02/2022) | 3.1807 | 3.1700 | 3.1923 | 3.1635 | 3.1779 |
| Friday 18 February 2022 (18/02/2022) | 3.1787 | 3.1590 | 3.1899 | 3.1520 | 3.1710 |
| Thursday 17 February 2022 (17/02/2022) | 3.1944 | 3.1758 | 3.2027 | 3.1652 | 3.1840 |
| Wednesday 16 February 2022 (16/02/2022) | 3.1647 | 3.1595 | 3.1668 | 3.1539 | 3.1604 |
| Tuesday 15 February 2022 (15/02/2022) | 3.1745 | 3.1667 | 3.1837 | 3.1623 | 3.1730 |
| Monday 14 February 2022 (14/02/2022) | 3.2067 | 3.2057 | 3.2201 | 3.1871 | 3.2036 |
| Friday 11 February 2022 (11/02/2022) | 3.1812 | 3.1671 | 3.2147 | 3.1551 | 3.1849 |
| Thursday 10 February 2022 (10/02/2022) | 3.1801 | 3.1630 | 3.1924 | 3.1560 | 3.1742 |
| Wednesday 9 February 2022 (09/02/2022) | 3.1666 | 3.1825 | 3.1916 | 3.1660 | 3.1788 |
| Tuesday 8 February 2022 (08/02/2022) | 3.1910 | 3.1683 | 3.1961 | 3.1614 | 3.1788 |
| Monday 7 February 2022 (07/02/2022) | 3.2053 | 3.1810 | 3.1876 | 3.1848 | 3.1862 |
| Friday 4 February 2022 (04/02/2022) | 3.2217 | 3.2086 | 3.2305 | 3.2024 | 3.2165 |
| Thursday 3 February 2022 (03/02/2022) | 3.2189 | 3.2450 | 3.2571 | 3.1947 | 3.2259 |
| Wednesday 2 February 2022 (02/02/2022) | 3.2228 | 3.2212 | 3.2415 | 3.2151 | 3.2283 |
| Tuesday 1 February 2022 (01/02/2022) | 3.2033 | 3.2085 | 3.2177 | 3.1965 | 3.2071 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 3.1772 | 3.1846 | 3.1857 | 3.1709 | 3.1783 |
| Friday 28 January 2022 (28/01/2022) | 3.2395 | 3.1850 | 3.2107 | 3.2035 | 3.2071 |
| Thursday 27 January 2022 (27/01/2022) | 3.2258 | 3.2408 | 3.2454 | 3.2053 | 3.2254 |
| Wednesday 26 January 2022 (26/01/2022) | 3.2252 | 3.2334 | 3.2563 | 3.2205 | 3.2384 |
| Tuesday 25 January 2022 (25/01/2022) | 3.1916 | 3.1956 | 3.2253 | 3.1682 | 3.1968 |
| Monday 24 January 2022 (24/01/2022) | 3.1804 | 3.1716 | 3.2100 | 3.1480 | 3.1790 |
| Friday 21 January 2022 (21/01/2022) | 3.1953 | 3.1825 | 3.2089 | 3.1765 | 3.1927 |
| Thursday 20 January 2022 (20/01/2022) | 3.2208 | 3.2063 | 3.2323 | 3.2027 | 3.2175 |
| Wednesday 19 January 2022 (19/01/2022) | 3.2370 | 3.2405 | 3.2626 | 3.2298 | 3.2462 |
| Tuesday 18 January 2022 (18/01/2022) | 3.2544 | 3.2328 | 3.2956 | 3.2273 | 3.2615 |
| Monday 17 January 2022 (17/01/2022) | 3.1978 | 3.2364 | 3.2242 | 3.2057 | 3.2150 |
| Friday 14 January 2022 (14/01/2022) | 3.2107 | 3.2060 | 3.2243 | 3.1942 | 3.2093 |
| Thursday 13 January 2022 (13/01/2022) | 3.2102 | 3.1880 | 3.2252 | 3.1871 | 3.2062 |
| Wednesday 12 January 2022 (12/01/2022) | 3.1647 | 3.1861 | 3.1863 | 3.1576 | 3.1720 |
| Tuesday 11 January 2022 (11/01/2022) | 3.1111 | 3.1277 | 3.1343 | 3.1065 | 3.1204 |
| Monday 10 January 2022 (10/01/2022) | 3.0971 | 3.1052 | 3.1139 | 3.0935 | 3.1037 |
| Friday 7 January 2022 (07/01/2022) | 3.0940 | 3.1038 | 3.1093 | 3.0911 | 3.1002 |
| Thursday 6 January 2022 (06/01/2022) | 3.1013 | 3.0927 | 3.1204 | 3.0860 | 3.1032 |
| Wednesday 5 January 2022 (05/01/2022) | 3.1067 | 3.0987 | 3.1233 | 3.0979 | 3.1106 |
| Tuesday 4 January 2022 (04/01/2022) | 3.0813 | 3.0694 | 3.0887 | 3.0669 | 3.0778 |
| Monday 3 January 2022 (03/01/2022) | 3.0793 | 3.0868 | 3.0913 | 3.0763 | 3.0838 |