Norwegian Krone-Ukraine Hryvnia History: 2021
Go
Set AlertDaily NOK/UAH rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 3.466, reached on 30/04/2021
The lowest level of 2021 was 2.9275 reached 20/08/2021
The average level of 2021 was 3.1767
Scroll down for a day-by-day record of EUR/GBP values in 2021.
NOK/UAH Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 3.0947 | 3.0880 | 3.1209 | 3.0740 | 3.0975 |
| Thursday 30 December 2021 (30/12/2021) | 3.0868 | 3.0949 | 3.1020 | 3.0881 | 3.0951 |
| Wednesday 29 December 2021 (29/12/2021) | 3.0952 | 3.0886 | 3.1041 | 3.0778 | 3.0910 |
| Tuesday 28 December 2021 (28/12/2021) | 3.0938 | 3.0991 | 3.1014 | 3.0757 | 3.0886 |
| Monday 27 December 2021 (27/12/2021) | 3.0605 | 3.0887 | 3.0869 | 3.0614 | 3.0742 |
| Friday 24 December 2021 (24/12/2021) | 3.0882 | 3.0759 | 3.0942 | 3.0669 | 3.0806 |
| Thursday 23 December 2021 (23/12/2021) | 3.0901 | 3.0947 | 3.1031 | 3.0710 | 3.0871 |
| Wednesday 22 December 2021 (22/12/2021) | 3.0595 | 3.0652 | 3.0735 | 3.0511 | 3.0623 |
| Tuesday 21 December 2021 (21/12/2021) | 3.0198 | 3.0433 | 3.0495 | 3.0170 | 3.0333 |
| Monday 20 December 2021 (20/12/2021) | 3.0280 | 3.0127 | 3.0351 | 3.0046 | 3.0199 |
| Friday 17 December 2021 (17/12/2021) | 3.0264 | 3.0420 | 3.0525 | 3.0179 | 3.0352 |
| Thursday 16 December 2021 (16/12/2021) | 3.0441 | 3.0341 | 3.0540 | 3.0257 | 3.0399 |
| Wednesday 15 December 2021 (15/12/2021) | 2.9983 | 3.0263 | 3.0340 | 2.9855 | 3.0098 |
| Tuesday 14 December 2021 (14/12/2021) | 2.9927 | 2.9687 | 2.9994 | 2.9642 | 2.9818 |
| Monday 13 December 2021 (13/12/2021) | 3.0018 | 2.9765 | 3.0047 | 2.9635 | 2.9841 |
| Friday 10 December 2021 (10/12/2021) | 3.0024 | 3.0071 | 3.0266 | 2.9954 | 3.0110 |
| Thursday 9 December 2021 (09/12/2021) | 3.0461 | 3.0035 | 3.0478 | 2.9898 | 3.0188 |
| Wednesday 8 December 2021 (08/12/2021) | 3.0037 | 3.0620 | 3.0653 | 2.9941 | 3.0297 |
| Tuesday 7 December 2021 (07/12/2021) | 3.0112 | 3.0309 | 3.0353 | 3.0061 | 3.0207 |
| Monday 6 December 2021 (06/12/2021) | 2.9747 | 3.0136 | 3.0113 | 2.9851 | 2.9982 |
| Friday 3 December 2021 (03/12/2021) | 2.9923 | 2.9828 | 3.0073 | 2.9734 | 2.9904 |
| Thursday 2 December 2021 (02/12/2021) | 3.0146 | 3.0063 | 3.0557 | 2.9961 | 3.0259 |
| Wednesday 1 December 2021 (01/12/2021) | 3.0234 | 3.0127 | 3.0299 | 2.9994 | 3.0147 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 3.0158 | 3.0136 | 3.0225 | 2.9827 | 3.0026 |
| Monday 29 November 2021 (29/11/2021) | 2.9899 | 3.0246 | 3.0076 | 2.9887 | 2.9982 |
| Friday 26 November 2021 (26/11/2021) | 3.0094 | 2.9951 | 3.0211 | 2.9749 | 2.9980 |
| Thursday 25 November 2021 (25/11/2021) | 3.0191 | 3.0116 | 3.0200 | 3.0088 | 3.0144 |
| Wednesday 24 November 2021 (24/11/2021) | 3.0248 | 3.0186 | 3.0294 | 3.0044 | 3.0169 |
| Tuesday 23 November 2021 (23/11/2021) | 2.9945 | 3.0174 | 3.0119 | 2.9904 | 3.0012 |
| Monday 22 November 2021 (22/11/2021) | 2.9740 | 2.9962 | 2.9942 | 2.9814 | 2.9878 |
| Friday 19 November 2021 (19/11/2021) | 3.0027 | 2.9817 | 3.0129 | 2.9777 | 2.9953 |
| Thursday 18 November 2021 (18/11/2021) | 3.0191 | 3.0050 | 3.0466 | 2.9999 | 3.0233 |
| Wednesday 17 November 2021 (17/11/2021) | 3.0356 | 3.0202 | 3.0512 | 3.0148 | 3.0330 |
| Tuesday 16 November 2021 (16/11/2021) | 3.0418 | 3.0285 | 3.0792 | 3.0252 | 3.0522 |
| Monday 15 November 2021 (15/11/2021) | 3.0376 | 3.0308 | 3.0537 | 3.0216 | 3.0377 |
| Friday 12 November 2021 (12/11/2021) | 3.0274 | 3.0072 | 3.0411 | 3.0005 | 3.0208 |
| Thursday 11 November 2021 (11/11/2021) | 3.0158 | 3.0201 | 3.0240 | 2.9955 | 3.0098 |
| Wednesday 10 November 2021 (10/11/2021) | 3.0686 | 3.0355 | 3.0563 | 3.0457 | 3.0510 |
| Tuesday 9 November 2021 (09/11/2021) | 3.0709 | 3.0707 | 3.0808 | 3.0614 | 3.0711 |
| Monday 8 November 2021 (08/11/2021) | 3.0405 | 3.0546 | 3.0504 | 3.0404 | 3.0454 |
| Friday 5 November 2021 (05/11/2021) | 3.0374 | 3.0372 | 3.0491 | 3.0290 | 3.0391 |
| Thursday 4 November 2021 (04/11/2021) | 3.0527 | 3.0768 | 3.0814 | 3.0444 | 3.0629 |
| Wednesday 3 November 2021 (03/11/2021) | 3.0923 | 3.0768 | 3.0980 | 3.0715 | 3.0848 |
| Tuesday 2 November 2021 (02/11/2021) | 3.1261 | 3.0937 | 3.1296 | 3.0913 | 3.1105 |
| Monday 1 November 2021 (01/11/2021) | 3.1131 | 3.1304 | 3.1341 | 3.1065 | 3.1203 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 3.1507 | 3.1350 | 3.1670 | 3.1192 | 3.1431 |
| Thursday 28 October 2021 (28/10/2021) | 3.1597 | 3.1634 | 3.1760 | 3.1564 | 3.1662 |
| Wednesday 27 October 2021 (27/10/2021) | 3.1597 | 3.1634 | 3.1760 | 3.1564 | 3.1662 |
| Tuesday 26 October 2021 (26/10/2021) | 3.1597 | 3.1634 | 3.1760 | 3.1564 | 3.1662 |
| Monday 25 October 2021 (25/10/2021) | 3.1597 | 3.1634 | 3.1760 | 3.1564 | 3.1662 |
| Friday 22 October 2021 (22/10/2021) | 3.1419 | 3.1529 | 3.1554 | 3.1373 | 3.1464 |
| Thursday 21 October 2021 (21/10/2021) | 3.1583 | 3.1436 | 3.1694 | 3.1404 | 3.1549 |
| Wednesday 20 October 2021 (20/10/2021) | 3.1482 | 3.1385 | 3.1399 | 3.1253 | 3.1326 |
| Tuesday 19 October 2021 (19/10/2021) | 3.1377 | 3.1495 | 3.1504 | 3.1327 | 3.1416 |
| Monday 18 October 2021 (18/10/2021) | 3.1098 | 3.1235 | 3.1298 | 3.0991 | 3.1145 |
| Friday 15 October 2021 (15/10/2021) | 3.1414 | 3.1288 | 3.1444 | 3.1244 | 3.1344 |
| Thursday 14 October 2021 (14/10/2021) | 3.0923 | 3.1330 | 3.1155 | 3.1139 | 3.1147 |
| Wednesday 13 October 2021 (13/10/2021) | 3.0816 | 3.0947 | 3.0969 | 3.0802 | 3.0886 |
| Tuesday 12 October 2021 (12/10/2021) | 3.0719 | 3.0836 | 3.0891 | 3.0687 | 3.0789 |
| Monday 11 October 2021 (11/10/2021) | 3.0763 | 3.0789 | 3.0934 | 3.0735 | 3.0835 |
| Friday 8 October 2021 (08/10/2021) | 3.0735 | 3.0892 | 3.0895 | 3.0679 | 3.0787 |
| Thursday 7 October 2021 (07/10/2021) | 3.0633 | 3.0672 | 3.0684 | 3.0550 | 3.0617 |
| Wednesday 6 October 2021 (06/10/2021) | 3.0940 | 3.0655 | 3.0787 | 3.0698 | 3.0743 |
| Tuesday 5 October 2021 (05/10/2021) | 3.0880 | 3.0960 | 3.0996 | 3.0758 | 3.0877 |
| Monday 4 October 2021 (04/10/2021) | 3.0831 | 3.0919 | 3.0954 | 3.0747 | 3.0851 |
| Friday 1 October 2021 (01/10/2021) | 3.0530 | 3.0794 | 3.0821 | 3.0452 | 3.0637 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 3.0364 | 3.0336 | 3.0429 | 3.0108 | 3.0269 |
| Wednesday 29 September 2021 (29/09/2021) | 3.0596 | 3.0482 | 3.0657 | 3.0442 | 3.0550 |
| Tuesday 28 September 2021 (28/09/2021) | 3.0701 | 3.0840 | 3.0932 | 3.0584 | 3.0758 |
| Monday 27 September 2021 (27/09/2021) | 3.1132 | 3.0946 | 3.1176 | 3.0974 | 3.1075 |
| Friday 24 September 2021 (24/09/2021) | 3.0974 | 3.1187 | 3.1297 | 3.0995 | 3.1146 |
| Thursday 23 September 2021 (23/09/2021) | 3.0980 | 3.0994 | 3.1142 | 3.0854 | 3.0998 |
| Wednesday 22 September 2021 (22/09/2021) | 3.0757 | 3.0833 | 3.0895 | 3.0734 | 3.0815 |
| Tuesday 21 September 2021 (21/09/2021) | 3.0653 | 3.0772 | 3.0869 | 3.0636 | 3.0753 |
| Monday 20 September 2021 (20/09/2021) | 3.0757 | 3.0702 | 3.0777 | 3.0615 | 3.0696 |
| Friday 17 September 2021 (17/09/2021) | 3.1028 | 3.0785 | 3.1076 | 3.0801 | 3.0939 |
| Thursday 16 September 2021 (16/09/2021) | 3.1102 | 3.1053 | 3.1298 | 3.0946 | 3.1122 |
| Wednesday 15 September 2021 (15/09/2021) | 3.0878 | 3.1036 | 3.1093 | 3.0769 | 3.0931 |
| Tuesday 14 September 2021 (14/09/2021) | 3.0866 | 3.0932 | 3.0968 | 3.0831 | 3.0900 |
| Monday 13 September 2021 (13/09/2021) | 3.0701 | 3.0833 | 3.0957 | 3.0699 | 3.0828 |
| Friday 10 September 2021 (10/09/2021) | 3.0901 | 3.0929 | 3.1036 | 3.0849 | 3.0943 |
| Thursday 9 September 2021 (09/09/2021) | 3.0768 | 3.0758 | 3.0854 | 3.0641 | 3.0748 |
| Wednesday 8 September 2021 (08/09/2021) | 3.0762 | 3.0700 | 3.0810 | 3.0643 | 3.0727 |
| Tuesday 7 September 2021 (07/09/2021) | 3.0727 | 3.0726 | 3.0814 | 3.0682 | 3.0748 |
| Monday 6 September 2021 (06/09/2021) | 3.0987 | 3.0940 | 3.0947 | 3.0862 | 3.0905 |
| Friday 3 September 2021 (03/09/2021) | 3.1090 | 3.0950 | 3.1140 | 3.0892 | 3.1016 |
| Thursday 2 September 2021 (02/09/2021) | 3.1067 | 3.1108 | 3.1144 | 3.0992 | 3.1068 |
| Wednesday 1 September 2021 (01/09/2021) | 3.0985 | 3.1035 | 3.1032 | 3.1008 | 3.1020 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 3.0941 | 3.1006 | 3.1003 | 3.0899 | 3.0951 |
| Monday 30 August 2021 (30/08/2021) | 3.0745 | 3.0960 | 3.1004 | 3.0718 | 3.0861 |
| Friday 27 August 2021 (27/08/2021) | 3.0476 | 3.0803 | 3.1082 | 3.0392 | 3.0737 |
| Thursday 26 August 2021 (26/08/2021) | 3.0389 | 3.0410 | 3.0485 | 3.0313 | 3.0399 |
| Wednesday 25 August 2021 (25/08/2021) | 3.0151 | 3.0260 | 3.0243 | 3.0156 | 3.0200 |
| Tuesday 24 August 2021 (24/08/2021) | 2.9908 | 3.0169 | 3.0205 | 2.9856 | 3.0031 |
| Monday 23 August 2021 (23/08/2021) | 2.9623 | 2.9827 | 2.9875 | 2.9623 | 2.9749 |
| Friday 20 August 2021 (20/08/2021) | 2.9469 | 2.9541 | 2.9830 | 2.9275 | 2.9553 |
| Thursday 19 August 2021 (19/08/2021) | 2.9801 | 2.9610 | 2.9913 | 2.9534 | 2.9724 |
| Wednesday 18 August 2021 (18/08/2021) | 2.9919 | 2.9931 | 3.0075 | 2.9836 | 2.9956 |
| Tuesday 17 August 2021 (17/08/2021) | 3.0071 | 3.0027 | 3.0370 | 2.9979 | 3.0175 |
| Monday 16 August 2021 (16/08/2021) | 3.0194 | 3.0222 | 3.0272 | 3.0104 | 3.0188 |
| Friday 13 August 2021 (13/08/2021) | 3.0140 | 3.0191 | 3.0261 | 3.0092 | 3.0177 |
| Thursday 12 August 2021 (12/08/2021) | 3.0142 | 3.0318 | 3.0322 | 3.0108 | 3.0215 |
| Wednesday 11 August 2021 (11/08/2021) | 3.0002 | 3.0158 | 3.0168 | 2.9945 | 3.0057 |
| Tuesday 10 August 2021 (10/08/2021) | 2.9957 | 3.0041 | 3.0054 | 2.9877 | 2.9966 |
| Monday 9 August 2021 (09/08/2021) | 3.0166 | 3.0036 | 3.0242 | 2.9958 | 3.0100 |
| Friday 6 August 2021 (06/08/2021) | 3.0362 | 3.0273 | 3.0470 | 3.0225 | 3.0348 |
| Thursday 5 August 2021 (05/08/2021) | 3.0540 | 3.0533 | 3.0647 | 3.0460 | 3.0554 |
| Wednesday 4 August 2021 (04/08/2021) | 3.0465 | 3.0533 | 3.0527 | 3.0465 | 3.0496 |
| Tuesday 3 August 2021 (03/08/2021) | 3.0491 | 3.0480 | 3.0874 | 3.0416 | 3.0645 |
| Monday 2 August 2021 (02/08/2021) | 3.0396 | 3.0440 | 3.0610 | 3.0368 | 3.0489 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 3.0747 | 3.0656 | 3.0893 | 3.0480 | 3.0687 |
| Thursday 29 July 2021 (29/07/2021) | 3.0433 | 3.0776 | 3.0591 | 3.0590 | 3.0591 |
| Wednesday 28 July 2021 (28/07/2021) | 3.0056 | 3.0455 | 3.0313 | 3.0166 | 3.0240 |
| Tuesday 27 July 2021 (27/07/2021) | 3.0402 | 3.0064 | 3.0567 | 3.0028 | 3.0298 |
| Monday 26 July 2021 (26/07/2021) | 3.0466 | 3.0530 | 3.0697 | 3.0225 | 3.0461 |
| Friday 23 July 2021 (23/07/2021) | 3.0466 | 3.0454 | 3.0611 | 3.0352 | 3.0482 |
| Thursday 22 July 2021 (22/07/2021) | 3.0717 | 3.0721 | 3.0956 | 3.0616 | 3.0786 |
| Wednesday 21 July 2021 (21/07/2021) | 3.0210 | 3.0407 | 3.0831 | 3.0081 | 3.0456 |
| Tuesday 20 July 2021 (20/07/2021) | 3.0455 | 3.0206 | 3.0478 | 3.0148 | 3.0313 |
| Monday 19 July 2021 (19/07/2021) | 3.0623 | 3.0483 | 3.0750 | 3.0382 | 3.0566 |
| Friday 16 July 2021 (16/07/2021) | 3.0795 | 3.0829 | 3.1189 | 3.0769 | 3.0979 |
| Thursday 15 July 2021 (15/07/2021) | 3.1251 | 3.0998 | 3.1366 | 3.0941 | 3.1154 |
| Wednesday 14 July 2021 (14/07/2021) | 3.1192 | 3.1246 | 3.1622 | 3.1044 | 3.1333 |
| Tuesday 13 July 2021 (13/07/2021) | 3.1443 | 3.1213 | 3.1521 | 3.1172 | 3.1347 |
| Monday 12 July 2021 (12/07/2021) | 3.1365 | 3.1396 | 3.1996 | 3.1211 | 3.1604 |
| Friday 9 July 2021 (09/07/2021) | 3.1154 | 3.2113 | 3.2113 | 3.1096 | 3.1605 |
| Thursday 8 July 2021 (08/07/2021) | 3.1321 | 3.1024 | 3.1326 | 3.1035 | 3.1181 |
| Wednesday 7 July 2021 (07/07/2021) | 3.1402 | 3.1334 | 3.1494 | 3.1249 | 3.1372 |
| Tuesday 6 July 2021 (06/07/2021) | 3.1860 | 3.1461 | 3.1876 | 3.1402 | 3.1639 |
| Monday 5 July 2021 (05/07/2021) | 3.1580 | 3.1878 | 3.1775 | 3.1672 | 3.1724 |
| Friday 2 July 2021 (02/07/2021) | 3.1746 | 3.1723 | 3.1782 | 3.1566 | 3.1674 |
| Thursday 1 July 2021 (01/07/2021) | 3.1762 | 3.1826 | 3.1882 | 3.1684 | 3.1783 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 3.2042 | 3.1784 | 3.2042 | 3.1726 | 3.1884 |
| Tuesday 29 June 2021 (29/06/2021) | 3.1775 | 3.1832 | 3.1877 | 3.1625 | 3.1751 |
| Monday 28 June 2021 (28/06/2021) | 3.2158 | 3.2140 | 3.2013 | 3.1988 | 3.2001 |
| Friday 25 June 2021 (25/06/2021) | 3.2119 | 3.2278 | 3.2441 | 3.2089 | 3.2265 |
| Thursday 24 June 2021 (24/06/2021) | 3.1932 | 3.2365 | 3.2209 | 3.2101 | 3.2155 |
| Wednesday 23 June 2021 (23/06/2021) | 3.1994 | 3.1948 | 3.2328 | 3.1893 | 3.2111 |
| Tuesday 22 June 2021 (22/06/2021) | 3.1770 | 3.1907 | 3.2000 | 3.1707 | 3.1854 |
| Monday 21 June 2021 (21/06/2021) | 3.1617 | 3.1662 | 3.2053 | 3.1428 | 3.1741 |
| Friday 18 June 2021 (18/06/2021) | 3.1766 | 3.1623 | 3.1969 | 3.1424 | 3.1697 |
| Thursday 17 June 2021 (17/06/2021) | 3.1972 | 3.1823 | 3.2017 | 3.1691 | 3.1854 |
| Wednesday 16 June 2021 (16/06/2021) | 3.2632 | 3.2265 | 3.2744 | 3.2107 | 3.2426 |
| Tuesday 15 June 2021 (15/06/2021) | 3.2455 | 3.2381 | 3.2465 | 3.2366 | 3.2416 |
| Monday 14 June 2021 (14/06/2021) | 3.2507 | 3.2475 | 3.2552 | 3.2430 | 3.2491 |
| Friday 11 June 2021 (11/06/2021) | 3.2659 | 3.2568 | 3.2713 | 3.2451 | 3.2582 |
| Thursday 10 June 2021 (10/06/2021) | 3.2696 | 3.2583 | 3.2734 | 3.2469 | 3.2602 |
| Wednesday 9 June 2021 (09/06/2021) | 3.2795 | 3.2837 | 3.2895 | 3.2704 | 3.2800 |
| Tuesday 8 June 2021 (08/06/2021) | 3.2776 | 3.2830 | 3.2942 | 3.2748 | 3.2845 |
| Monday 7 June 2021 (07/06/2021) | 3.2638 | 3.2832 | 3.2908 | 3.2638 | 3.2773 |
| Friday 4 June 2021 (04/06/2021) | 3.2793 | 3.2719 | 3.2811 | 3.2615 | 3.2713 |
| Thursday 3 June 2021 (03/06/2021) | 3.2965 | 3.2813 | 3.2984 | 3.2724 | 3.2854 |
| Wednesday 2 June 2021 (02/06/2021) | 3.2823 | 3.2860 | 3.2916 | 3.2710 | 3.2813 |
| Tuesday 1 June 2021 (01/06/2021) | 3.2942 | 3.3058 | 3.3223 | 3.2895 | 3.3059 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 3.2879 | 3.2960 | 3.3002 | 3.2743 | 3.2873 |
| Friday 28 May 2021 (28/05/2021) | 3.2885 | 3.2857 | 3.3002 | 3.2808 | 3.2905 |
| Thursday 27 May 2021 (27/05/2021) | 3.3010 | 3.2874 | 3.3084 | 3.2838 | 3.2961 |
| Wednesday 26 May 2021 (26/05/2021) | 3.3094 | 3.3070 | 3.3437 | 3.3004 | 3.3221 |
| Tuesday 25 May 2021 (25/05/2021) | 3.2958 | 3.3117 | 3.3494 | 3.2857 | 3.3176 |
| Monday 24 May 2021 (24/05/2021) | 3.2638 | 3.2893 | 3.2902 | 3.2638 | 3.2770 |
| Friday 21 May 2021 (21/05/2021) | 3.3135 | 3.2890 | 3.3212 | 3.2733 | 3.2973 |
| Thursday 20 May 2021 (20/05/2021) | 3.3063 | 3.2916 | 3.3225 | 3.2864 | 3.3045 |
| Wednesday 19 May 2021 (19/05/2021) | 3.3268 | 3.3076 | 3.3339 | 3.2998 | 3.3169 |
| Tuesday 18 May 2021 (18/05/2021) | 3.3303 | 3.3332 | 3.3469 | 3.3255 | 3.3362 |
| Monday 17 May 2021 (17/05/2021) | 3.3498 | 3.3248 | 3.3528 | 3.3204 | 3.3366 |
| Friday 14 May 2021 (14/05/2021) | 3.3121 | 3.3534 | 3.3588 | 3.3066 | 3.3327 |
| Thursday 13 May 2021 (13/05/2021) | 3.3026 | 3.3015 | 3.3321 | 3.2830 | 3.3076 |
| Wednesday 12 May 2021 (12/05/2021) | 3.3433 | 3.3334 | 3.3841 | 3.3289 | 3.3565 |
| Tuesday 11 May 2021 (11/05/2021) | 3.3458 | 3.3448 | 3.3579 | 3.3347 | 3.3463 |
| Monday 10 May 2021 (10/05/2021) | 3.4050 | 3.3499 | 3.4162 | 3.3490 | 3.3826 |
| Friday 7 May 2021 (07/05/2021) | 3.3458 | 3.3607 | 3.3675 | 3.3358 | 3.3517 |
| Thursday 6 May 2021 (06/05/2021) | 3.3215 | 3.3438 | 3.3500 | 3.3182 | 3.3341 |
| Wednesday 5 May 2021 (05/05/2021) | 3.3369 | 3.3200 | 3.3782 | 3.3139 | 3.3461 |
| Tuesday 4 May 2021 (04/05/2021) | 3.3505 | 3.3387 | 3.3544 | 3.3258 | 3.3401 |
| Monday 3 May 2021 (03/05/2021) | 3.3622 | 3.3502 | 3.3778 | 3.3371 | 3.3575 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 3.3813 | 3.3602 | 3.4660 | 3.3529 | 3.4095 |
| Thursday 29 April 2021 (29/04/2021) | 3.3749 | 3.3887 | 3.3951 | 3.3684 | 3.3818 |
| Wednesday 28 April 2021 (28/04/2021) | 3.3480 | 3.3767 | 3.3819 | 3.3456 | 3.3638 |
| Tuesday 27 April 2021 (27/04/2021) | 3.3571 | 3.3553 | 3.3650 | 3.3468 | 3.3559 |
| Monday 26 April 2021 (26/04/2021) | 3.3570 | 3.3591 | 3.3645 | 3.3445 | 3.3545 |
| Friday 23 April 2021 (23/04/2021) | 3.3465 | 3.3627 | 3.3666 | 3.3411 | 3.3539 |
| Thursday 22 April 2021 (22/04/2021) | 3.3586 | 3.3709 | 3.3829 | 3.3531 | 3.3680 |
| Wednesday 21 April 2021 (21/04/2021) | 3.3638 | 3.3756 | 3.3983 | 3.3550 | 3.3767 |
| Tuesday 20 April 2021 (20/04/2021) | 3.3739 | 3.3591 | 3.3997 | 3.3574 | 3.3786 |
| Monday 19 April 2021 (19/04/2021) | 3.3316 | 3.3581 | 3.3484 | 3.3400 | 3.3442 |
| Friday 16 April 2021 (16/04/2021) | 3.3430 | 3.3342 | 3.3562 | 3.3327 | 3.3445 |
| Thursday 15 April 2021 (15/04/2021) | 3.3315 | 3.3338 | 3.3446 | 3.3231 | 3.3339 |
| Wednesday 14 April 2021 (14/04/2021) | 3.2989 | 3.3277 | 3.3279 | 3.2989 | 3.3134 |
| Tuesday 13 April 2021 (13/04/2021) | 3.3478 | 3.2993 | 3.3478 | 3.2720 | 3.3099 |
| Monday 12 April 2021 (12/04/2021) | 3.2925 | 3.3506 | 3.3506 | 3.2811 | 3.3159 |
| Friday 9 April 2021 (09/04/2021) | 3.2955 | 3.2881 | 3.3049 | 3.2684 | 3.2867 |
| Thursday 8 April 2021 (08/04/2021) | 3.2931 | 3.3013 | 3.3013 | 3.2811 | 3.2912 |
| Wednesday 7 April 2021 (07/04/2021) | 3.2907 | 3.3155 | 3.3382 | 3.2845 | 3.3114 |
| Tuesday 6 April 2021 (06/04/2021) | 3.2532 | 3.2783 | 3.2798 | 3.2482 | 3.2640 |
| Monday 5 April 2021 (05/04/2021) | 3.2466 | 3.2605 | 3.2512 | 3.2510 | 3.2511 |
| Friday 2 April 2021 (02/04/2021) | 3.2586 | 3.2489 | 3.2618 | 3.2452 | 3.2535 |
| Thursday 1 April 2021 (01/04/2021) | 3.2528 | 3.2607 | 3.2637 | 3.2462 | 3.2550 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 3.2600 | 3.2521 | 3.2989 | 3.2489 | 3.2739 |
| Tuesday 30 March 2021 (30/03/2021) | 3.2587 | 3.2619 | 3.2740 | 3.2473 | 3.2607 |
| Monday 29 March 2021 (29/03/2021) | 3.2424 | 3.2898 | 3.2757 | 3.2511 | 3.2634 |
| Friday 26 March 2021 (26/03/2021) | 3.2417 | 3.2564 | 3.2704 | 3.2407 | 3.2556 |
| Thursday 25 March 2021 (25/03/2021) | 3.2517 | 3.2239 | 3.2660 | 3.2182 | 3.2421 |
| Wednesday 24 March 2021 (24/03/2021) | 3.2224 | 3.2470 | 3.2552 | 3.2126 | 3.2339 |
| Tuesday 23 March 2021 (23/03/2021) | 3.2493 | 3.2244 | 3.2563 | 3.2203 | 3.2383 |
| Monday 22 March 2021 (22/03/2021) | 3.2359 | 3.2564 | 3.2723 | 3.2261 | 3.2492 |
| Friday 19 March 2021 (19/03/2021) | 3.2554 | 3.2894 | 3.3053 | 3.2339 | 3.2696 |
| Thursday 18 March 2021 (18/03/2021) | 3.2830 | 3.2549 | 3.2988 | 3.2469 | 3.2729 |
| Wednesday 17 March 2021 (17/03/2021) | 3.2616 | 3.2727 | 3.2903 | 3.2489 | 3.2696 |
| Tuesday 16 March 2021 (16/03/2021) | 3.2673 | 3.2580 | 3.2848 | 3.2558 | 3.2703 |
| Monday 15 March 2021 (15/03/2021) | 3.2791 | 3.2707 | 3.2813 | 3.2605 | 3.2709 |
| Friday 12 March 2021 (12/03/2021) | 3.2696 | 3.2845 | 3.2883 | 3.2582 | 3.2733 |
| Thursday 11 March 2021 (11/03/2021) | 3.2772 | 3.2880 | 3.2894 | 3.2750 | 3.2822 |
| Wednesday 10 March 2021 (10/03/2021) | 3.2716 | 3.2784 | 3.2796 | 3.2596 | 3.2696 |
| Tuesday 9 March 2021 (09/03/2021) | 3.2552 | 3.2676 | 3.2685 | 3.2523 | 3.2604 |
| Monday 8 March 2021 (08/03/2021) | 3.2492 | 3.2571 | 3.2663 | 3.2303 | 3.2483 |
| Friday 5 March 2021 (05/03/2021) | 3.2191 | 3.2421 | 3.2766 | 3.2043 | 3.2405 |
| Thursday 4 March 2021 (04/03/2021) | 3.2694 | 3.2458 | 3.2779 | 3.2438 | 3.2609 |
| Wednesday 3 March 2021 (03/03/2021) | 3.2816 | 3.2714 | 3.3007 | 3.2624 | 3.2816 |
| Tuesday 2 March 2021 (02/03/2021) | 3.2626 | 3.2879 | 3.2892 | 3.2484 | 3.2688 |
| Monday 1 March 2021 (01/03/2021) | 3.2215 | 3.2768 | 3.3063 | 3.2285 | 3.2674 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 3.2712 | 3.2397 | 3.2921 | 3.2177 | 3.2549 |
| Thursday 25 February 2021 (25/02/2021) | 3.3306 | 3.3164 | 3.3474 | 3.3087 | 3.3281 |
| Wednesday 24 February 2021 (24/02/2021) | 3.2917 | 3.3361 | 3.3226 | 3.2876 | 3.3051 |
| Tuesday 23 February 2021 (23/02/2021) | 3.2999 | 3.2932 | 3.3077 | 3.2768 | 3.2923 |
| Monday 22 February 2021 (22/02/2021) | 3.2956 | 3.2816 | 3.3080 | 3.2727 | 3.2904 |
| Friday 19 February 2021 (19/02/2021) | 3.2798 | 3.2878 | 3.2907 | 3.2779 | 3.2843 |
| Thursday 18 February 2021 (18/02/2021) | 3.2930 | 3.2816 | 3.3049 | 3.2678 | 3.2864 |
| Wednesday 17 February 2021 (17/02/2021) | 3.2946 | 3.2798 | 3.3020 | 3.2681 | 3.2851 |
| Tuesday 16 February 2021 (16/02/2021) | 3.3254 | 3.3067 | 3.3310 | 3.2994 | 3.3152 |
| Monday 15 February 2021 (15/02/2021) | 3.3051 | 3.3217 | 3.3239 | 3.3011 | 3.3125 |
| Friday 12 February 2021 (12/02/2021) | 3.2820 | 3.2797 | 3.2878 | 3.2681 | 3.2780 |
| Thursday 11 February 2021 (11/02/2021) | 3.2819 | 3.2848 | 3.2894 | 3.2791 | 3.2843 |
| Wednesday 10 February 2021 (10/02/2021) | 3.2940 | 3.2833 | 3.2993 | 3.2801 | 3.2897 |
| Tuesday 9 February 2021 (09/02/2021) | 3.2378 | 3.2703 | 3.2577 | 3.2431 | 3.2504 |
| Monday 8 February 2021 (08/02/2021) | 3.2388 | 3.2393 | 3.2427 | 3.2365 | 3.2396 |
| Friday 5 February 2021 (05/02/2021) | 3.2180 | 3.2434 | 3.2467 | 3.2119 | 3.2293 |
| Thursday 4 February 2021 (04/02/2021) | 3.2434 | 3.2182 | 3.2536 | 3.2106 | 3.2321 |
| Wednesday 3 February 2021 (03/02/2021) | 3.2440 | 3.2562 | 3.2589 | 3.2378 | 3.2484 |
| Tuesday 2 February 2021 (02/02/2021) | 3.2661 | 3.2599 | 3.2784 | 3.2521 | 3.2653 |
| Monday 1 February 2021 (01/02/2021) | 3.2787 | 3.2773 | 3.2956 | 3.2598 | 3.2777 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 3.2662 | 3.2944 | 3.3014 | 3.2483 | 3.2749 |
| Thursday 28 January 2021 (28/01/2021) | 3.2610 | 3.2548 | 3.2628 | 3.2430 | 3.2529 |
| Wednesday 27 January 2021 (27/01/2021) | 3.2919 | 3.2633 | 3.3034 | 3.2500 | 3.2767 |
| Tuesday 26 January 2021 (26/01/2021) | 3.2991 | 3.2796 | 3.3075 | 3.2758 | 3.2917 |
| Monday 25 January 2021 (25/01/2021) | 3.3105 | 3.3004 | 3.3217 | 3.2802 | 3.3010 |
| Friday 22 January 2021 (22/01/2021) | 3.3363 | 3.3156 | 3.3459 | 3.3111 | 3.3285 |
| Thursday 21 January 2021 (21/01/2021) | 3.3466 | 3.3618 | 3.3662 | 3.3380 | 3.3521 |
| Wednesday 20 January 2021 (20/01/2021) | 3.3195 | 3.3315 | 3.3363 | 3.3061 | 3.3212 |
| Tuesday 19 January 2021 (19/01/2021) | 3.2791 | 3.2879 | 3.2994 | 3.2753 | 3.2874 |
| Monday 18 January 2021 (18/01/2021) | 3.2831 | 3.2758 | 3.2904 | 3.2654 | 3.2779 |
| Friday 15 January 2021 (15/01/2021) | 3.3047 | 3.2862 | 3.3457 | 3.2802 | 3.3130 |
| Thursday 14 January 2021 (14/01/2021) | 3.3223 | 3.3111 | 3.3342 | 3.2974 | 3.3158 |
| Wednesday 13 January 2021 (13/01/2021) | 3.2974 | 3.3133 | 3.3270 | 3.2864 | 3.3067 |
| Tuesday 12 January 2021 (12/01/2021) | 3.3033 | 3.2990 | 3.3271 | 3.2757 | 3.3014 |
| Monday 11 January 2021 (11/01/2021) | 3.3577 | 3.2911 | 3.3334 | 3.3201 | 3.3268 |
| Friday 8 January 2021 (08/01/2021) | 3.3618 | 3.3700 | 3.3754 | 3.3435 | 3.3595 |
| Thursday 7 January 2021 (07/01/2021) | 3.3531 | 3.3565 | 3.3623 | 3.3366 | 3.3495 |
| Wednesday 6 January 2021 (06/01/2021) | 3.3432 | 3.3692 | 3.3735 | 3.3360 | 3.3548 |
| Tuesday 5 January 2021 (05/01/2021) | 3.3135 | 3.3323 | 3.3328 | 3.3092 | 3.3210 |
| Monday 4 January 2021 (04/01/2021) | 3.3074 | 3.3429 | 3.3450 | 3.3130 | 3.3290 |
| Friday 1 January 2021 (01/01/2021) | 3.3105 | 3.3015 | 3.3337 | 3.2933 | 3.3135 |