Norwegian Krone-Ukraine Hryvnia History: 2020
Go
Set AlertDaily NOK/UAH rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 3.3337, reached on 31/12/2020
The lowest level of 2020 was 2.2965 reached 19/03/2020
The average level of 2020 was 2.878
Scroll down for a day-by-day record of EUR/GBP values in 2020.
NOK/UAH Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 3.3105 | 3.3015 | 3.3337 | 3.2933 | 3.3135 |
| Wednesday 30 December 2020 (30/12/2020) | 3.3138 | 3.3122 | 3.3289 | 3.2969 | 3.3129 |
| Tuesday 29 December 2020 (29/12/2020) | 3.2775 | 3.2714 | 3.2910 | 3.2607 | 3.2759 |
| Monday 28 December 2020 (28/12/2020) | 3.2587 | 3.2921 | 3.3030 | 3.2587 | 3.2809 |
| Friday 25 December 2020 (25/12/2020) | 3.3053 | 3.2810 | 3.3121 | 3.2763 | 3.2942 |
| Thursday 24 December 2020 (24/12/2020) | 3.3053 | 3.2810 | 3.3121 | 3.2763 | 3.2942 |
| Wednesday 23 December 2020 (23/12/2020) | 3.2696 | 3.2727 | 3.2782 | 3.2503 | 3.2643 |
| Tuesday 22 December 2020 (22/12/2020) | 3.2767 | 3.2597 | 3.2960 | 3.2539 | 3.2750 |
| Monday 21 December 2020 (21/12/2020) | 3.2259 | 3.2116 | 3.2423 | 3.1850 | 3.2137 |
| Friday 18 December 2020 (18/12/2020) | 3.2459 | 3.2552 | 3.2615 | 3.2375 | 3.2495 |
| Thursday 17 December 2020 (17/12/2020) | 3.2099 | 3.2616 | 3.2358 | 3.2357 | 3.2358 |
| Wednesday 16 December 2020 (16/12/2020) | 3.2048 | 3.2117 | 3.2184 | 3.1914 | 3.2049 |
| Tuesday 15 December 2020 (15/12/2020) | 3.1868 | 3.1624 | 3.1937 | 3.1595 | 3.1766 |
| Monday 14 December 2020 (14/12/2020) | 3.1893 | 3.2121 | 3.2167 | 3.1890 | 3.2029 |
| Friday 11 December 2020 (11/12/2020) | 3.1614 | 3.1653 | 3.1806 | 3.1490 | 3.1648 |
| Thursday 10 December 2020 (10/12/2020) | 3.1508 | 3.1952 | 3.2054 | 3.1484 | 3.1769 |
| Wednesday 9 December 2020 (09/12/2020) | 3.2272 | 3.1949 | 3.2450 | 3.1879 | 3.2165 |
| Tuesday 8 December 2020 (08/12/2020) | 3.1954 | 3.1929 | 3.2089 | 3.1860 | 3.1975 |
| Monday 7 December 2020 (07/12/2020) | 3.2252 | 3.1951 | 3.2237 | 3.2178 | 3.2208 |
| Friday 4 December 2020 (04/12/2020) | 3.2379 | 3.2259 | 3.2581 | 3.2084 | 3.2333 |
| Thursday 3 December 2020 (03/12/2020) | 3.2373 | 3.2346 | 3.2434 | 3.2057 | 3.2246 |
| Wednesday 2 December 2020 (02/12/2020) | 3.2075 | 3.2228 | 3.2244 | 3.2000 | 3.2122 |
| Tuesday 1 December 2020 (01/12/2020) | 3.2169 | 3.2222 | 3.2272 | 3.2080 | 3.2176 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 3.2253 | 3.2132 | 3.2481 | 3.2047 | 3.2264 |
| Friday 27 November 2020 (27/11/2020) | 3.2018 | 3.2329 | 3.2378 | 3.2001 | 3.2190 |
| Thursday 26 November 2020 (26/11/2020) | 3.2138 | 3.2039 | 3.2169 | 3.1948 | 3.2059 |
| Wednesday 25 November 2020 (25/11/2020) | 3.1895 | 3.2035 | 3.2062 | 3.1792 | 3.1927 |
| Tuesday 24 November 2020 (24/11/2020) | 3.1424 | 3.1887 | 3.1887 | 3.1378 | 3.1633 |
| Monday 23 November 2020 (23/11/2020) | 3.1593 | 3.1517 | 3.1860 | 3.1350 | 3.1605 |
| Friday 20 November 2020 (20/11/2020) | 3.1554 | 3.1469 | 3.1612 | 3.1429 | 3.1521 |
| Thursday 19 November 2020 (19/11/2020) | 3.1400 | 3.1474 | 3.1533 | 3.1267 | 3.1400 |
| Wednesday 18 November 2020 (18/11/2020) | 3.1154 | 3.1230 | 3.1306 | 3.1015 | 3.1161 |
| Tuesday 17 November 2020 (17/11/2020) | 3.0977 | 3.1099 | 3.1007 | 3.0991 | 3.0999 |
| Monday 16 November 2020 (16/11/2020) | 3.0721 | 3.0995 | 3.1091 | 3.0612 | 3.0852 |
| Friday 13 November 2020 (13/11/2020) | 3.0776 | 3.0624 | 3.0848 | 3.0591 | 3.0720 |
| Thursday 12 November 2020 (12/11/2020) | 3.0911 | 3.0844 | 3.1081 | 3.0775 | 3.0928 |
| Wednesday 11 November 2020 (11/11/2020) | 3.1169 | 3.1141 | 3.1296 | 3.1025 | 3.1161 |
| Tuesday 10 November 2020 (10/11/2020) | 3.1328 | 3.1190 | 3.1487 | 3.1125 | 3.1306 |
| Monday 9 November 2020 (09/11/2020) | 3.0689 | 3.1058 | 3.1297 | 3.0633 | 3.0965 |
| Friday 6 November 2020 (06/11/2020) | 3.0888 | 3.0693 | 3.0888 | 3.0444 | 3.0666 |
| Thursday 5 November 2020 (05/11/2020) | 3.0494 | 3.0811 | 3.0811 | 3.0394 | 3.0603 |
| Wednesday 4 November 2020 (04/11/2020) | 3.0319 | 3.0625 | 3.0688 | 2.9821 | 3.0255 |
| Tuesday 3 November 2020 (03/11/2020) | 2.9927 | 3.0392 | 3.0804 | 2.9986 | 3.0395 |
| Monday 2 November 2020 (02/11/2020) | 2.9954 | 2.9943 | 3.0063 | 2.9830 | 2.9947 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 2.9808 | 2.9950 | 3.0176 | 2.9803 | 2.9990 |
| Thursday 29 October 2020 (29/10/2020) | 3.0248 | 2.9824 | 3.0513 | 2.9718 | 3.0116 |
| Wednesday 28 October 2020 (28/10/2020) | 3.0729 | 3.0241 | 3.0752 | 3.0209 | 3.0481 |
| Tuesday 27 October 2020 (27/10/2020) | 3.0726 | 3.0899 | 3.1022 | 3.0726 | 3.0874 |
| Monday 26 October 2020 (26/10/2020) | 3.0719 | 3.0698 | 3.0802 | 3.0483 | 3.0643 |
| Friday 23 October 2020 (23/10/2020) | 3.0584 | 3.0742 | 3.0774 | 3.0495 | 3.0635 |
| Thursday 22 October 2020 (22/10/2020) | 3.0592 | 3.0604 | 3.0723 | 3.0472 | 3.0598 |
| Wednesday 21 October 2020 (21/10/2020) | 3.0583 | 3.0459 | 3.0759 | 3.0426 | 3.0593 |
| Tuesday 20 October 2020 (20/10/2020) | 3.0598 | 3.0603 | 3.0740 | 3.0429 | 3.0585 |
| Monday 19 October 2020 (19/10/2020) | 3.0258 | 3.0624 | 3.0386 | 3.0378 | 3.0382 |
| Friday 16 October 2020 (16/10/2020) | 3.0353 | 3.0262 | 3.0876 | 3.0141 | 3.0509 |
| Thursday 15 October 2020 (15/10/2020) | 3.0525 | 3.0444 | 3.0540 | 3.0187 | 3.0364 |
| Wednesday 14 October 2020 (14/10/2020) | 3.0750 | 3.0527 | 3.0822 | 3.0485 | 3.0654 |
| Tuesday 13 October 2020 (13/10/2020) | 3.0946 | 3.0957 | 3.1035 | 3.0834 | 3.0935 |
| Monday 12 October 2020 (12/10/2020) | 3.0854 | 3.0824 | 3.0961 | 3.0744 | 3.0853 |
| Friday 9 October 2020 (09/10/2020) | 3.0464 | 3.0646 | 3.0674 | 3.0444 | 3.0559 |
| Thursday 8 October 2020 (08/10/2020) | 3.0347 | 3.0480 | 3.0473 | 3.0300 | 3.0387 |
| Wednesday 7 October 2020 (07/10/2020) | 3.0418 | 3.0360 | 3.0506 | 3.0351 | 3.0429 |
| Tuesday 6 October 2020 (06/10/2020) | 3.0772 | 3.0438 | 3.1133 | 3.0438 | 3.0786 |
| Monday 5 October 2020 (05/10/2020) | 3.0507 | 3.0792 | 3.0850 | 3.0507 | 3.0679 |
| Friday 2 October 2020 (02/10/2020) | 3.0402 | 3.0503 | 3.0470 | 3.0273 | 3.0372 |
| Thursday 1 October 2020 (01/10/2020) | 3.0233 | 3.0416 | 3.0629 | 3.0213 | 3.0421 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 3.0008 | 3.0123 | 3.0183 | 2.9798 | 2.9991 |
| Tuesday 29 September 2020 (29/09/2020) | 2.9926 | 3.0054 | 3.0082 | 2.9734 | 2.9908 |
| Monday 28 September 2020 (28/09/2020) | 2.9772 | 3.0021 | 3.0041 | 2.9670 | 2.9856 |
| Friday 25 September 2020 (25/09/2020) | 2.9692 | 2.9457 | 2.9728 | 2.9378 | 2.9553 |
| Thursday 24 September 2020 (24/09/2020) | 2.9819 | 2.9768 | 2.9993 | 2.9438 | 2.9716 |
| Wednesday 23 September 2020 (23/09/2020) | 3.0145 | 2.9712 | 3.0196 | 2.9681 | 2.9939 |
| Tuesday 22 September 2020 (22/09/2020) | 3.0451 | 3.0447 | 3.0510 | 3.0238 | 3.0374 |
| Monday 21 September 2020 (21/09/2020) | 3.0833 | 3.0494 | 3.0946 | 3.0365 | 3.0656 |
| Friday 18 September 2020 (18/09/2020) | 3.1168 | 3.1155 | 3.1295 | 3.1031 | 3.1163 |
| Thursday 17 September 2020 (17/09/2020) | 3.1062 | 3.0947 | 3.1141 | 3.0747 | 3.0944 |
| Wednesday 16 September 2020 (16/09/2020) | 3.1364 | 3.1152 | 3.1420 | 3.1002 | 3.1211 |
| Tuesday 15 September 2020 (15/09/2020) | 3.1270 | 3.1230 | 3.1365 | 3.1131 | 3.1248 |
| Monday 14 September 2020 (14/09/2020) | 3.0891 | 3.1045 | 3.0967 | 3.0965 | 3.0966 |
| Friday 11 September 2020 (11/09/2020) | 3.0806 | 3.0974 | 3.1108 | 3.0791 | 3.0950 |
| Thursday 10 September 2020 (10/09/2020) | 3.0671 | 3.1171 | 3.1171 | 3.0734 | 3.0953 |
| Wednesday 9 September 2020 (09/09/2020) | 3.0351 | 3.0689 | 3.0774 | 3.0255 | 3.0515 |
| Tuesday 8 September 2020 (08/09/2020) | 3.0865 | 3.0642 | 3.1067 | 3.0596 | 3.0832 |
| Monday 7 September 2020 (07/09/2020) | 3.0859 | 3.1023 | 3.1150 | 3.0803 | 3.0977 |
| Friday 4 September 2020 (04/09/2020) | 3.1085 | 3.1128 | 3.1641 | 3.0975 | 3.1308 |
| Thursday 3 September 2020 (03/09/2020) | 3.1303 | 3.1003 | 3.1137 | 3.1078 | 3.1108 |
| Wednesday 2 September 2020 (02/09/2020) | 3.1576 | 3.1325 | 3.1609 | 3.1263 | 3.1436 |
| Tuesday 1 September 2020 (01/09/2020) | 3.1852 | 3.1781 | 3.2052 | 3.1598 | 3.1825 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 3.1181 | 3.1386 | 3.1564 | 3.1134 | 3.1349 |
| Friday 28 August 2020 (28/08/2020) | 3.1072 | 3.1135 | 3.1291 | 3.1041 | 3.1166 |
| Thursday 27 August 2020 (27/08/2020) | 3.0945 | 3.0847 | 3.1051 | 3.0701 | 3.0876 |
| Wednesday 26 August 2020 (26/08/2020) | 3.0581 | 3.0772 | 3.0815 | 3.0558 | 3.0687 |
| Tuesday 25 August 2020 (25/08/2020) | 3.0588 | 3.0599 | 3.0700 | 3.0513 | 3.0607 |
| Monday 24 August 2020 (24/08/2020) | 3.0522 | 3.0607 | 3.0682 | 3.0454 | 3.0568 |
| Friday 21 August 2020 (21/08/2020) | 3.0539 | 3.0646 | 3.0622 | 3.0408 | 3.0515 |
| Thursday 20 August 2020 (20/08/2020) | 3.0862 | 3.0548 | 3.1027 | 3.0455 | 3.0741 |
| Wednesday 19 August 2020 (19/08/2020) | 3.0597 | 3.1007 | 3.0948 | 3.0838 | 3.0893 |
| Tuesday 18 August 2020 (18/08/2020) | 3.0769 | 3.0608 | 3.0825 | 3.0595 | 3.0710 |
| Monday 17 August 2020 (17/08/2020) | 3.0637 | 3.0787 | 3.0835 | 3.0598 | 3.0717 |
| Friday 14 August 2020 (14/08/2020) | 3.0902 | 3.0824 | 3.0959 | 3.0628 | 3.0794 |
| Thursday 13 August 2020 (13/08/2020) | 3.0797 | 3.0920 | 3.0970 | 3.0766 | 3.0868 |
| Wednesday 12 August 2020 (12/08/2020) | 3.0551 | 3.0794 | 3.0954 | 3.0447 | 3.0701 |
| Tuesday 11 August 2020 (11/08/2020) | 3.0558 | 3.0733 | 3.0869 | 3.0507 | 3.0688 |
| Monday 10 August 2020 (10/08/2020) | 3.0414 | 3.0411 | 3.0564 | 3.0360 | 3.0462 |
| Friday 7 August 2020 (07/08/2020) | 3.0898 | 3.0669 | 3.0906 | 3.0745 | 3.0826 |
| Thursday 6 August 2020 (06/08/2020) | 3.0905 | 3.0927 | 3.0968 | 3.0706 | 3.0837 |
| Wednesday 5 August 2020 (05/08/2020) | 3.0449 | 3.0928 | 3.0859 | 3.0487 | 3.0673 |
| Tuesday 4 August 2020 (04/08/2020) | 3.0320 | 3.0470 | 3.0485 | 3.0299 | 3.0392 |
| Monday 3 August 2020 (03/08/2020) | 3.0331 | 3.0296 | 3.0495 | 3.0173 | 3.0334 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 3.0667 | 3.0607 | 3.0747 | 3.0425 | 3.0586 |
| Thursday 30 July 2020 (30/07/2020) | 3.0687 | 3.0342 | 3.0771 | 3.0053 | 3.0412 |
| Wednesday 29 July 2020 (29/07/2020) | 3.0276 | 3.0607 | 3.0710 | 3.0421 | 3.0566 |
| Tuesday 28 July 2020 (28/07/2020) | 3.0454 | 3.0288 | 3.0551 | 3.0208 | 3.0380 |
| Monday 27 July 2020 (27/07/2020) | 3.0434 | 3.0472 | 3.0643 | 3.0383 | 3.0513 |
| Friday 24 July 2020 (24/07/2020) | 3.0153 | 3.0234 | 3.0439 | 3.0038 | 3.0239 |
| Thursday 23 July 2020 (23/07/2020) | 3.0399 | 3.0166 | 3.0578 | 3.0114 | 3.0346 |
| Wednesday 22 July 2020 (22/07/2020) | 3.0399 | 3.0271 | 3.0854 | 3.0222 | 3.0538 |
| Tuesday 21 July 2020 (21/07/2020) | 3.0152 | 3.0275 | 3.0315 | 3.0041 | 3.0178 |
| Monday 20 July 2020 (20/07/2020) | 2.9394 | 2.9865 | 2.9678 | 2.9627 | 2.9653 |
| Friday 17 July 2020 (17/07/2020) | 2.9413 | 2.9458 | 2.9683 | 2.9401 | 2.9542 |
| Thursday 16 July 2020 (16/07/2020) | 2.9245 | 2.9205 | 2.9351 | 2.9109 | 2.9230 |
| Wednesday 15 July 2020 (15/07/2020) | 2.8863 | 2.9347 | 2.9167 | 2.9031 | 2.9099 |
| Tuesday 14 July 2020 (14/07/2020) | 2.8614 | 2.8863 | 2.8878 | 2.8580 | 2.8729 |
| Monday 13 July 2020 (13/07/2020) | 2.8519 | 2.8754 | 2.8936 | 2.8519 | 2.8728 |
| Friday 10 July 2020 (10/07/2020) | 2.8499 | 2.8627 | 2.8747 | 2.8329 | 2.8538 |
| Thursday 9 July 2020 (09/07/2020) | 2.8780 | 2.8516 | 2.8858 | 2.8486 | 2.8672 |
| Wednesday 8 July 2020 (08/07/2020) | 2.8233 | 2.8578 | 2.8460 | 2.8328 | 2.8394 |
| Tuesday 7 July 2020 (07/07/2020) | 2.8630 | 2.8242 | 2.8726 | 2.8216 | 2.8471 |
| Monday 6 July 2020 (06/07/2020) | 2.8584 | 2.8785 | 2.8855 | 2.8461 | 2.8658 |
| Friday 3 July 2020 (03/07/2020) | 2.8574 | 2.8590 | 2.8617 | 2.8554 | 2.8586 |
| Thursday 2 July 2020 (02/07/2020) | 2.8629 | 2.8592 | 2.8890 | 2.8488 | 2.8689 |
| Wednesday 1 July 2020 (01/07/2020) | 2.7506 | 2.7970 | 2.7837 | 2.7689 | 2.7763 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 2.7495 | 2.7515 | 2.8791 | 2.7306 | 2.8049 |
| Monday 29 June 2020 (29/06/2020) | 2.7508 | 2.7664 | 2.7757 | 2.7422 | 2.7590 |
| Friday 26 June 2020 (26/06/2020) | 2.7609 | 2.7666 | 2.8150 | 2.7510 | 2.7830 |
| Thursday 25 June 2020 (25/06/2020) | 2.7777 | 2.7702 | 2.7871 | 2.7580 | 2.7726 |
| Wednesday 24 June 2020 (24/06/2020) | 2.8004 | 2.7803 | 2.8154 | 2.7736 | 2.7945 |
| Tuesday 23 June 2020 (23/06/2020) | 2.7653 | 2.7735 | 2.7958 | 2.7447 | 2.7703 |
| Monday 22 June 2020 (22/06/2020) | 2.7792 | 2.7609 | 2.7854 | 2.7515 | 2.7685 |
| Friday 19 June 2020 (19/06/2020) | 2.7929 | 2.7778 | 2.8167 | 2.7711 | 2.7939 |
| Thursday 18 June 2020 (18/06/2020) | 2.8037 | 2.8290 | 2.8395 | 2.7951 | 2.8173 |
| Wednesday 17 June 2020 (17/06/2020) | 2.7969 | 2.8134 | 2.8214 | 2.7905 | 2.8060 |
| Tuesday 16 June 2020 (16/06/2020) | 2.8145 | 2.8133 | 2.8270 | 2.7941 | 2.8106 |
| Monday 15 June 2020 (15/06/2020) | 2.7700 | 2.7902 | 2.8032 | 2.7437 | 2.7735 |
| Friday 12 June 2020 (12/06/2020) | 2.7832 | 2.7933 | 2.8062 | 2.7738 | 2.7900 |
| Thursday 11 June 2020 (11/06/2020) | 2.8482 | 2.7832 | 2.8574 | 2.7820 | 2.8197 |
| Wednesday 10 June 2020 (10/06/2020) | 2.8779 | 2.8692 | 2.8974 | 2.8423 | 2.8699 |
| Tuesday 9 June 2020 (09/06/2020) | 2.8580 | 2.8506 | 2.8648 | 2.8245 | 2.8447 |
| Monday 8 June 2020 (08/06/2020) | 2.8477 | 2.8500 | 2.8679 | 2.8404 | 2.8542 |
| Friday 5 June 2020 (05/06/2020) | 2.8524 | 2.8539 | 2.8783 | 2.8392 | 2.8588 |
| Thursday 4 June 2020 (04/06/2020) | 2.8110 | 2.8378 | 2.8477 | 2.8045 | 2.8261 |
| Wednesday 3 June 2020 (03/06/2020) | 2.8094 | 2.8295 | 2.8356 | 2.7986 | 2.8171 |
| Tuesday 2 June 2020 (02/06/2020) | 2.8004 | 2.8064 | 2.8168 | 2.7828 | 2.7998 |
| Monday 1 June 2020 (01/06/2020) | 2.7616 | 2.7636 | 2.7767 | 2.7492 | 2.7630 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 2.7478 | 2.7617 | 2.7709 | 2.7434 | 2.7572 |
| Thursday 28 May 2020 (28/05/2020) | 2.7256 | 2.7344 | 2.7412 | 2.7130 | 2.7271 |
| Wednesday 27 May 2020 (27/05/2020) | 2.7157 | 2.7496 | 2.7433 | 2.7180 | 2.7307 |
| Tuesday 26 May 2020 (26/05/2020) | 2.7047 | 2.7177 | 2.7231 | 2.6986 | 2.7109 |
| Monday 25 May 2020 (25/05/2020) | 2.6829 | 2.6716 | 2.6883 | 2.6665 | 2.6774 |
| Friday 22 May 2020 (22/05/2020) | 2.6843 | 2.6833 | 2.6879 | 2.6511 | 2.6695 |
| Thursday 21 May 2020 (21/05/2020) | 2.6980 | 2.6910 | 2.7033 | 2.6797 | 2.6915 |
| Wednesday 20 May 2020 (20/05/2020) | 2.6711 | 2.6939 | 2.6983 | 2.6638 | 2.6811 |
| Tuesday 19 May 2020 (19/05/2020) | 2.6597 | 2.6599 | 2.6701 | 2.6445 | 2.6573 |
| Monday 18 May 2020 (18/05/2020) | 2.6013 | 2.6342 | 2.6372 | 2.6000 | 2.6186 |
| Friday 15 May 2020 (15/05/2020) | 2.6190 | 2.6238 | 2.6271 | 2.6059 | 2.6165 |
| Thursday 14 May 2020 (14/05/2020) | 2.6354 | 2.6207 | 2.6268 | 2.6160 | 2.6214 |
| Wednesday 13 May 2020 (13/05/2020) | 2.6292 | 2.6372 | 2.6549 | 2.6204 | 2.6377 |
| Tuesday 12 May 2020 (12/05/2020) | 2.6044 | 2.6521 | 2.6661 | 2.5924 | 2.6293 |
| Monday 11 May 2020 (11/05/2020) | 2.6124 | 2.6026 | 2.6301 | 2.5972 | 2.6137 |
| Friday 8 May 2020 (08/05/2020) | 2.6231 | 2.6211 | 2.6297 | 2.6127 | 2.6212 |
| Thursday 7 May 2020 (07/05/2020) | 2.6126 | 2.6165 | 2.6356 | 2.5941 | 2.6149 |
| Wednesday 6 May 2020 (06/05/2020) | 2.6076 | 2.6233 | 2.6303 | 2.5992 | 2.6148 |
| Tuesday 5 May 2020 (05/05/2020) | 2.6142 | 2.6332 | 2.6383 | 2.6090 | 2.6237 |
| Monday 4 May 2020 (04/05/2020) | 2.5891 | 2.6030 | 2.6117 | 2.5649 | 2.5883 |
| Friday 1 May 2020 (01/05/2020) | 2.6188 | 2.6117 | 2.6292 | 2.5969 | 2.6131 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 2.6188 | 2.6117 | 2.6292 | 2.5969 | 2.6131 |
| Wednesday 29 April 2020 (29/04/2020) | 2.5877 | 2.5994 | 2.6132 | 2.5771 | 2.5952 |
| Tuesday 28 April 2020 (28/04/2020) | 2.5797 | 2.6167 | 2.6179 | 2.5795 | 2.5987 |
| Monday 27 April 2020 (27/04/2020) | 2.5568 | 2.5814 | 2.5886 | 2.5471 | 2.5679 |
| Friday 24 April 2020 (24/04/2020) | 2.5476 | 2.5541 | 2.5715 | 2.5412 | 2.5564 |
| Thursday 23 April 2020 (23/04/2020) | 2.5194 | 2.5478 | 2.5637 | 2.5123 | 2.5380 |
| Wednesday 22 April 2020 (22/04/2020) | 2.5518 | 2.5150 | 2.5735 | 2.5082 | 2.5409 |
| Tuesday 21 April 2020 (21/04/2020) | 2.5917 | 2.5504 | 2.5848 | 2.5523 | 2.5686 |
| Monday 20 April 2020 (20/04/2020) | 2.6130 | 2.5937 | 2.6241 | 2.5845 | 2.6043 |
| Friday 17 April 2020 (17/04/2020) | 2.5875 | 2.6100 | 2.6178 | 2.5749 | 2.5964 |
| Thursday 16 April 2020 (16/04/2020) | 2.5820 | 2.6090 | 2.6281 | 2.5679 | 2.5980 |
| Wednesday 15 April 2020 (15/04/2020) | 2.6122 | 2.5832 | 2.6364 | 2.5729 | 2.6047 |
| Tuesday 14 April 2020 (14/04/2020) | 2.6425 | 2.6193 | 2.6608 | 2.6141 | 2.6375 |
| Monday 13 April 2020 (13/04/2020) | 2.6738 | 2.6605 | 2.7083 | 2.6452 | 2.6768 |
| Friday 10 April 2020 (10/04/2020) | 2.6738 | 2.6605 | 2.7083 | 2.6452 | 2.6768 |
| Thursday 9 April 2020 (09/04/2020) | 2.6738 | 2.6605 | 2.7083 | 2.6452 | 2.6768 |
| Wednesday 8 April 2020 (08/04/2020) | 2.6549 | 2.6528 | 2.6703 | 2.6328 | 2.6516 |
| Tuesday 7 April 2020 (07/04/2020) | 2.6121 | 2.6265 | 2.6623 | 2.6035 | 2.6329 |
| Monday 6 April 2020 (06/04/2020) | 2.5933 | 2.6265 | 2.6371 | 2.5770 | 2.6071 |
| Friday 3 April 2020 (03/04/2020) | 2.6151 | 2.5886 | 2.6371 | 2.5826 | 2.6099 |
| Thursday 2 April 2020 (02/04/2020) | 2.6514 | 2.6628 | 2.7036 | 2.6416 | 2.6726 |
| Wednesday 1 April 2020 (01/04/2020) | 2.6573 | 2.6533 | 2.6958 | 2.6297 | 2.6628 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 2.6201 | 2.6586 | 2.7038 | 2.6201 | 2.6620 |
| Monday 30 March 2020 (30/03/2020) | 2.6911 | 2.6593 | 2.7105 | 2.6327 | 2.6716 |
| Friday 27 March 2020 (27/03/2020) | 2.6934 | 2.6169 | 2.7253 | 2.6083 | 2.6668 |
| Thursday 26 March 2020 (26/03/2020) | 2.6487 | 2.6591 | 2.6934 | 2.6293 | 2.6614 |
| Wednesday 25 March 2020 (25/03/2020) | 2.5407 | 2.6050 | 2.6209 | 2.5334 | 2.5772 |
| Tuesday 24 March 2020 (24/03/2020) | 2.4116 | 2.4916 | 2.5371 | 2.4330 | 2.4851 |
| Monday 23 March 2020 (23/03/2020) | 2.3458 | 2.4132 | 2.5050 | 2.3375 | 2.4213 |
| Friday 20 March 2020 (20/03/2020) | 2.5077 | 2.4440 | 2.5362 | 2.3125 | 2.4244 |
| Thursday 19 March 2020 (19/03/2020) | 2.4524 | 2.5049 | 2.5055 | 2.2965 | 2.4010 |
| Wednesday 18 March 2020 (18/03/2020) | 2.5997 | 2.4786 | 2.6088 | 2.4639 | 2.5364 |
| Tuesday 17 March 2020 (17/03/2020) | 2.6033 | 2.6019 | 2.6749 | 2.5669 | 2.6209 |
| Monday 16 March 2020 (16/03/2020) | 2.6073 | 2.5972 | 2.6401 | 2.5703 | 2.6052 |
| Friday 13 March 2020 (13/03/2020) | 2.5613 | 2.6790 | 2.6790 | 2.5454 | 2.6122 |
| Thursday 12 March 2020 (12/03/2020) | 2.6703 | 2.5790 | 2.6648 | 2.5663 | 2.6156 |
| Wednesday 11 March 2020 (11/03/2020) | 2.6810 | 2.6732 | 2.7035 | 2.6611 | 2.6823 |
| Tuesday 10 March 2020 (10/03/2020) | 2.6077 | 2.6448 | 2.6561 | 2.6033 | 2.6297 |
| Monday 9 March 2020 (09/03/2020) | 2.6775 | 2.6097 | 2.6793 | 2.5828 | 2.6311 |
| Friday 6 March 2020 (06/03/2020) | 2.7036 | 2.6927 | 2.7172 | 2.6882 | 2.7027 |
| Thursday 5 March 2020 (05/03/2020) | 2.6798 | 2.6557 | 2.6833 | 2.6495 | 2.6664 |
| Wednesday 4 March 2020 (04/03/2020) | 2.6914 | 2.6750 | 2.7025 | 2.6706 | 2.6866 |
| Tuesday 3 March 2020 (03/03/2020) | 2.6932 | 2.6946 | 2.7097 | 2.6725 | 2.6911 |
| Monday 2 March 2020 (02/03/2020) | 2.6026 | 2.6069 | 2.6144 | 2.5922 | 2.6033 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 2.6026 | 2.6069 | 2.6144 | 2.5922 | 2.6033 |
| Thursday 27 February 2020 (27/02/2020) | 2.6026 | 2.6069 | 2.6144 | 2.5922 | 2.6033 |
| Wednesday 26 February 2020 (26/02/2020) | 2.6087 | 2.6222 | 2.6223 | 2.6062 | 2.6143 |
| Tuesday 25 February 2020 (25/02/2020) | 2.6079 | 2.6107 | 2.6142 | 2.6004 | 2.6073 |
| Monday 24 February 2020 (24/02/2020) | 2.6136 | 2.6098 | 2.6203 | 2.5993 | 2.6098 |
| Friday 21 February 2020 (21/02/2020) | 2.6357 | 2.6334 | 2.6430 | 2.6181 | 2.6306 |
| Thursday 20 February 2020 (20/02/2020) | 2.6279 | 2.6222 | 2.6364 | 2.6160 | 2.6262 |
| Wednesday 19 February 2020 (19/02/2020) | 2.6261 | 2.6574 | 2.6664 | 2.6227 | 2.6446 |
| Tuesday 18 February 2020 (18/02/2020) | 2.6410 | 2.6283 | 2.6475 | 2.6192 | 2.6334 |
| Monday 17 February 2020 (17/02/2020) | 2.6397 | 2.6430 | 2.6453 | 2.6326 | 2.6390 |
| Friday 14 February 2020 (14/02/2020) | 2.6422 | 2.6433 | 2.6529 | 2.6347 | 2.6438 |
| Thursday 13 February 2020 (13/02/2020) | 2.6574 | 2.6335 | 2.6602 | 2.6249 | 2.6426 |
| Wednesday 12 February 2020 (12/02/2020) | 2.6538 | 2.6596 | 2.6649 | 2.6523 | 2.6586 |
| Tuesday 11 February 2020 (11/02/2020) | 2.6315 | 2.6346 | 2.6417 | 2.6299 | 2.6358 |
| Monday 10 February 2020 (10/02/2020) | 2.6404 | 2.6375 | 2.6743 | 2.6324 | 2.6534 |
| Friday 7 February 2020 (07/02/2020) | 2.6675 | 2.6518 | 2.6689 | 2.6403 | 2.6546 |
| Thursday 6 February 2020 (06/02/2020) | 2.6577 | 2.6694 | 2.6754 | 2.6546 | 2.6650 |
| Wednesday 5 February 2020 (05/02/2020) | 2.6817 | 2.6886 | 2.6976 | 2.6678 | 2.6827 |
| Tuesday 4 February 2020 (04/02/2020) | 2.6766 | 2.6889 | 2.6944 | 2.6736 | 2.6840 |
| Monday 3 February 2020 (03/02/2020) | 2.7058 | 2.7085 | 2.7104 | 2.7030 | 2.7067 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 2.7336 | 2.7056 | 2.7406 | 2.7015 | 2.7211 |
| Thursday 30 January 2020 (30/01/2020) | 2.7200 | 2.6989 | 2.7252 | 2.6826 | 2.7039 |
| Wednesday 29 January 2020 (29/01/2020) | 2.7090 | 2.7136 | 2.7118 | 2.7098 | 2.7108 |
| Tuesday 28 January 2020 (28/01/2020) | 2.6894 | 2.7109 | 2.7095 | 2.6919 | 2.7007 |
| Monday 27 January 2020 (27/01/2020) | 2.7152 | 2.6913 | 2.7184 | 2.6889 | 2.7037 |
| Friday 24 January 2020 (24/01/2020) | 2.7052 | 2.7014 | 2.7145 | 2.6964 | 2.7055 |
| Thursday 23 January 2020 (23/01/2020) | 2.7211 | 2.7196 | 2.7256 | 2.7119 | 2.7188 |
| Wednesday 22 January 2020 (22/01/2020) | 2.7237 | 2.7090 | 2.7309 | 2.7036 | 2.7173 |
| Tuesday 21 January 2020 (21/01/2020) | 2.7236 | 2.7010 | 2.7262 | 2.7010 | 2.7136 |
| Monday 20 January 2020 (20/01/2020) | 2.7318 | 2.7255 | 2.7421 | 2.7240 | 2.7331 |
| Friday 17 January 2020 (17/01/2020) | 2.7235 | 2.7320 | 2.7342 | 2.7130 | 2.7236 |
| Thursday 16 January 2020 (16/01/2020) | 2.7241 | 2.7088 | 2.7281 | 2.7084 | 2.7183 |
| Wednesday 15 January 2020 (15/01/2020) | 2.7028 | 2.7021 | 2.7090 | 2.6975 | 2.7033 |
| Tuesday 14 January 2020 (14/01/2020) | 2.7018 | 2.7019 | 2.7099 | 2.6977 | 2.7038 |
| Monday 13 January 2020 (13/01/2020) | 2.6814 | 2.6883 | 2.6942 | 2.6774 | 2.6858 |
| Friday 10 January 2020 (10/01/2020) | 2.6944 | 2.6963 | 2.6978 | 2.6851 | 2.6915 |
| Thursday 9 January 2020 (09/01/2020) | 2.7052 | 2.7059 | 2.7151 | 2.6996 | 2.7074 |
| Wednesday 8 January 2020 (08/01/2020) | 2.7044 | 2.7024 | 2.7066 | 2.6892 | 2.6979 |
| Tuesday 7 January 2020 (07/01/2020) | 2.6897 | 2.6845 | 2.6969 | 2.6755 | 2.6862 |
| Monday 6 January 2020 (06/01/2020) | 2.6972 | 2.6943 | 2.7042 | 2.6887 | 2.6965 |
| Friday 3 January 2020 (03/01/2020) | 2.6733 | 2.6752 | 2.6821 | 2.6657 | 2.6739 |
| Thursday 2 January 2020 (02/01/2020) | 2.6883 | 2.7054 | 2.7139 | 2.6855 | 2.6997 |
| Wednesday 1 January 2020 (01/01/2020) | 2.7045 | 2.6871 | 2.7102 | 2.6798 | 2.6950 |