Norwegian Krone-Ukraine Hryvnia History: 2019

Go
Set Alert Set Alert

Daily NOK/UAH rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 3.3173, reached on 11/01/2019

The lowest level of 2019 was 2.5672 reached 11/12/2019

The average level of 2019 was 2.9268

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NOK/UAH Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.7045
2.6871
2.7102
2.6798
2.6950
Monday 30 December 2019 (30/12/2019)
2.6911
2.6898
2.7000
2.6863
2.6932
Friday 27 December 2019 (27/12/2019)
2.6837
2.6867
2.6886
2.6692
2.6789
Thursday 26 December 2019 (26/12/2019)
2.5972
2.6095
2.6168
2.5920
2.6044
Wednesday 25 December 2019 (25/12/2019)
2.5972
2.6095
2.6168
2.5920
2.6044
Tuesday 24 December 2019 (24/12/2019)
2.5972
2.6095
2.6168
2.5920
2.6044
Monday 23 December 2019 (23/12/2019)
2.5900
2.6073
2.6163
2.5804
2.5984
Friday 20 December 2019 (20/12/2019)
2.6006
2.6026
2.6079
2.5879
2.5979
Thursday 19 December 2019 (19/12/2019)
2.6000
2.6244
2.6273
2.5945
2.6109
Wednesday 18 December 2019 (18/12/2019)
2.5984
2.6039
2.6068
2.5953
2.6011
Tuesday 17 December 2019 (17/12/2019)
2.5783
2.6004
2.6067
2.5783
2.5925
Monday 16 December 2019 (16/12/2019)
2.6090
2.6148
2.6210
2.5955
2.6083
Friday 13 December 2019 (13/12/2019)
2.6301
2.6109
2.6306
2.5716
2.6011
Thursday 12 December 2019 (12/12/2019)
2.5764
2.5973
2.6055
2.5758
2.5907
Wednesday 11 December 2019 (11/12/2019)
2.5691
2.5784
2.5809
2.5672
2.5741
Tuesday 10 December 2019 (10/12/2019)
2.5931
2.5816
2.5944
2.5688
2.5816
Monday 9 December 2019 (09/12/2019)
2.6010
2.5961
2.6031
2.5885
2.5958
Friday 6 December 2019 (06/12/2019)
2.6036
2.5973
2.6002
2.5994
2.5998
Thursday 5 December 2019 (05/12/2019)
2.6057
2.6054
2.6109
2.6011
2.6060
Wednesday 4 December 2019 (04/12/2019)
2.6160
2.5971
2.6224
2.5940
2.6082
Tuesday 3 December 2019 (03/12/2019)
2.6230
2.6065
2.6271
2.6013
2.6142
Monday 2 December 2019 (02/12/2019)
2.6032
2.6096
2.6153
2.5970
2.6062

November

Friday 29 November 2019 (29/11/2019)
2.6100
2.5921
2.6122
2.5882
2.6002
Thursday 28 November 2019 (28/11/2019)
2.6271
2.6204
2.6305
2.6074
2.6190
Wednesday 27 November 2019 (27/11/2019)
2.6233
2.6222
2.6450
2.6142
2.6296
Tuesday 26 November 2019 (26/11/2019)
2.6085
2.6178
2.6247
2.6054
2.6151
Monday 25 November 2019 (25/11/2019)
2.6239
2.6138
2.6373
2.6070
2.6222
Friday 22 November 2019 (22/11/2019)
2.6294
2.6412
2.6464
2.6248
2.6356
Thursday 21 November 2019 (21/11/2019)
2.6509
2.6510
2.6570
2.6430
2.6500
Wednesday 20 November 2019 (20/11/2019)
2.6517
2.6380
2.6464
2.6314
2.6389
Tuesday 19 November 2019 (19/11/2019)
2.6504
2.6541
2.6580
2.6445
2.6513
Monday 18 November 2019 (18/11/2019)
2.6630
2.6485
2.6654
2.6419
2.6537
Friday 15 November 2019 (15/11/2019)
2.6390
2.6576
2.6623
2.6373
2.6498
Thursday 14 November 2019 (14/11/2019)
2.6357
2.6340
2.6375
2.6268
2.6322
Wednesday 13 November 2019 (13/11/2019)
2.6492
2.6418
2.6492
2.6303
2.6398
Tuesday 12 November 2019 (12/11/2019)
2.6816
2.6636
2.6739
2.6697
2.6718
Monday 11 November 2019 (11/11/2019)
2.6789
2.6836
2.6813
2.6701
2.6757
Friday 8 November 2019 (08/11/2019)
2.6867
2.6903
2.6915
2.6689
2.6802
Thursday 7 November 2019 (07/11/2019)
2.6691
2.6951
2.7067
2.6662
2.6865
Wednesday 6 November 2019 (06/11/2019)
2.6817
2.6884
2.6940
2.6729
2.6835
Tuesday 5 November 2019 (05/11/2019)
2.7184
2.7005
2.7208
2.7039
2.7124
Monday 4 November 2019 (04/11/2019)
2.7328
2.7204
2.7330
2.7237
2.7284
Friday 1 November 2019 (01/11/2019)
2.7037
2.7350
2.7452
2.6988
2.7220

October

Thursday 31 October 2019 (31/10/2019)
2.7090
2.6975
2.7133
2.6841
2.6987
Wednesday 30 October 2019 (30/10/2019)
2.7094
2.7157
2.7218
2.6999
2.7109
Tuesday 29 October 2019 (29/10/2019)
2.7170
2.7135
2.7244
2.6904
2.7074
Monday 28 October 2019 (28/10/2019)
2.7339
2.7193
2.7377
2.7185
2.7281
Friday 25 October 2019 (25/10/2019)
2.7476
2.7342
2.7533
2.7329
2.7431
Thursday 24 October 2019 (24/10/2019)
2.7412
2.7498
2.7604
2.7333
2.7469
Wednesday 23 October 2019 (23/10/2019)
2.7264
2.7254
2.7333
2.7117
2.7225
Tuesday 22 October 2019 (22/10/2019)
2.7254
2.7374
2.7402
2.7213
2.7308
Monday 21 October 2019 (21/10/2019)
2.7258
2.7273
2.7372
2.7169
2.7271
Friday 18 October 2019 (18/10/2019)
2.7278
2.7191
2.7398
2.7170
2.7284
Thursday 17 October 2019 (17/10/2019)
2.7076
2.6921
2.7237
2.6869
2.7053
Wednesday 16 October 2019 (16/10/2019)
2.7153
2.6885
2.7242
2.6778
2.7010
Tuesday 15 October 2019 (15/10/2019)
2.6941
2.6860
2.6953
2.6810
2.6882
Monday 14 October 2019 (14/10/2019)
2.7023
2.6952
2.7124
2.6841
2.6983
Friday 11 October 2019 (11/10/2019)
2.7237
2.6940
2.7326
2.6823
2.7075
Thursday 10 October 2019 (10/10/2019)
2.6822
2.6444
2.6941
2.6386
2.6664
Wednesday 9 October 2019 (09/10/2019)
2.6938
2.6940
2.6997
2.6811
2.6904
Tuesday 8 October 2019 (08/10/2019)
2.6850
2.6946
2.7041
2.6845
2.6943
Monday 7 October 2019 (07/10/2019)
2.7340
2.7258
2.7378
2.7181
2.7280
Friday 4 October 2019 (04/10/2019)
2.6956
2.7027
2.7121
2.6895
2.7008
Thursday 3 October 2019 (03/10/2019)
2.6977
2.7108
2.7027
2.6897
2.6962
Wednesday 2 October 2019 (02/10/2019)
2.6688
2.6991
2.7054
2.6629
2.6842
Tuesday 1 October 2019 (01/10/2019)
2.6421
2.6703
2.6752
2.6408
2.6580

September

Monday 30 September 2019 (30/09/2019)
2.6507
2.6433
2.6505
2.6459
2.6482
Friday 27 September 2019 (27/09/2019)
2.6575
2.6576
2.6632
2.6514
2.6573
Thursday 26 September 2019 (26/09/2019)
2.6607
2.6598
2.6703
2.6489
2.6596
Wednesday 25 September 2019 (25/09/2019)
2.6780
2.6892
2.6918
2.6750
2.6834
Tuesday 24 September 2019 (24/09/2019)
2.6817
2.6799
2.6880
2.6732
2.6806
Monday 23 September 2019 (23/09/2019)
2.6755
2.6904
2.6933
2.6685
2.6809
Friday 20 September 2019 (20/09/2019)
2.7132
2.7027
2.7158
2.6960
2.7059
Thursday 19 September 2019 (19/09/2019)
2.7406
2.7189
2.7593
2.7156
2.7375
Wednesday 18 September 2019 (18/09/2019)
2.7546
2.7522
2.7586
2.7442
2.7514
Tuesday 17 September 2019 (17/09/2019)
2.7601
2.7558
2.7705
2.7464
2.7585
Monday 16 September 2019 (16/09/2019)
2.7617
2.7634
2.7706
2.7483
2.7595
Friday 13 September 2019 (13/09/2019)
2.7917
2.7494
2.7946
2.7470
2.7708
Thursday 12 September 2019 (12/09/2019)
2.7633
2.7599
2.7715
2.7468
2.7592
Wednesday 11 September 2019 (11/09/2019)
2.7837
2.7892
2.7893
2.7737
2.7815
Tuesday 10 September 2019 (10/09/2019)
2.7998
2.7856
2.8016
2.7786
2.7901
Monday 9 September 2019 (09/09/2019)
2.8009
2.8024
2.8152
2.7913
2.8033
Friday 6 September 2019 (06/09/2019)
2.7728
2.7932
2.7964
2.7696
2.7830
Thursday 5 September 2019 (05/09/2019)
2.8079
2.7982
2.8242
2.7968
2.8105
Wednesday 4 September 2019 (04/09/2019)
2.8039
2.7857
2.8068
2.7828
2.7948
Tuesday 3 September 2019 (03/09/2019)
2.7715
2.7654
2.7803
2.7503
2.7653
Monday 2 September 2019 (02/09/2019)
2.7539
2.7836
2.7861
2.7508
2.7685

August

Friday 30 August 2019 (30/08/2019)
2.7729
2.7608
2.7665
2.7623
2.7644
Thursday 29 August 2019 (29/08/2019)
2.7853
2.7747
2.7860
2.7702
2.7781
Wednesday 28 August 2019 (28/08/2019)
2.7789
2.7869
2.8025
2.7752
2.7889
Tuesday 27 August 2019 (27/08/2019)
2.7905
2.7840
2.7917
2.7747
2.7832
Monday 26 August 2019 (26/08/2019)
2.7960
2.7925
2.7998
2.7808
2.7903
Friday 23 August 2019 (23/08/2019)
2.7875
2.7920
2.8011
2.7807
2.7909
Wednesday 21 August 2019 (21/08/2019)
2.7447
2.7389
2.7460
2.7272
2.7366
Tuesday 20 August 2019 (20/08/2019)
2.7447
2.7389
2.7460
2.7272
2.7366
Monday 19 August 2019 (19/08/2019)
2.7447
2.7389
2.7460
2.7272
2.7366
Friday 16 August 2019 (16/08/2019)
2.7447
2.7389
2.7460
2.7272
2.7366
Thursday 15 August 2019 (15/08/2019)
2.7934
2.7600
2.7960
2.7576
2.7768
Wednesday 14 August 2019 (14/08/2019)
2.7934
2.7600
2.7960
2.7576
2.7768
Friday 9 August 2019 (09/08/2019)
2.7793
2.7788
2.7856
2.7679
2.7768
Thursday 8 August 2019 (08/08/2019)
2.7793
2.7788
2.7856
2.7679
2.7768
Wednesday 7 August 2019 (07/08/2019)
2.7793
2.7788
2.7856
2.7679
2.7768
Tuesday 6 August 2019 (06/08/2019)
2.7793
2.7788
2.7856
2.7679
2.7768
Monday 5 August 2019 (05/08/2019)
2.8553
2.8515
2.8605
2.8436
2.8521
Friday 2 August 2019 (02/08/2019)
2.8909
2.8522
2.8933
2.8477
2.8705
Thursday 1 August 2019 (01/08/2019)
2.8909
2.8522
2.8933
2.8477
2.8705

July

Wednesday 31 July 2019 (31/07/2019)
2.8909
2.8522
2.8933
2.8477
2.8705
Tuesday 30 July 2019 (30/07/2019)
2.9301
2.8955
2.9200
2.9147
2.9174
Monday 29 July 2019 (29/07/2019)
2.9447
2.9592
2.9627
2.9428
2.9528
Friday 26 July 2019 (26/07/2019)
2.9512
2.9550
2.9555
2.9399
2.9477
Thursday 25 July 2019 (25/07/2019)
2.9832
2.9740
2.9801
2.9712
2.9757
Wednesday 24 July 2019 (24/07/2019)
2.9563
2.9566
2.9621
2.9471
2.9546
Tuesday 23 July 2019 (23/07/2019)
3.0153
2.9906
3.0091
2.9902
2.9997
Monday 22 July 2019 (22/07/2019)
3.0130
3.0099
3.0246
3.0055
3.0151
Friday 19 July 2019 (19/07/2019)
3.0409
3.0313
3.0443
3.0221
3.0332
Thursday 18 July 2019 (18/07/2019)
3.0409
3.0313
3.0443
3.0221
3.0332
Wednesday 17 July 2019 (17/07/2019)
3.0588
3.0367
3.0508
3.0471
3.0490
Tuesday 16 July 2019 (16/07/2019)
3.0503
3.0608
3.0738
3.0592
3.0665
Monday 15 July 2019 (15/07/2019)
3.0493
3.0505
3.0585
3.0465
3.0525
Friday 12 July 2019 (12/07/2019)
3.0642
3.0555
3.0698
3.0512
3.0605
Thursday 11 July 2019 (11/07/2019)
2.9887
3.0335
3.0384
3.0104
3.0244
Wednesday 10 July 2019 (10/07/2019)
2.9887
3.0335
3.0384
3.0104
3.0244
Tuesday 9 July 2019 (09/07/2019)
2.9900
2.9890
3.0340
2.9949
3.0145
Monday 8 July 2019 (08/07/2019)
2.9982
2.9911
3.0019
2.9900
2.9960
Friday 5 July 2019 (05/07/2019)
3.0609
3.0153
3.0398
3.0374
3.0386
Thursday 4 July 2019 (04/07/2019)
3.0679
3.0574
3.0619
3.0614
3.0617
Wednesday 3 July 2019 (03/07/2019)
3.0575
3.0712
3.0751
3.0553
3.0652
Tuesday 2 July 2019 (02/07/2019)
3.0477
3.0618
3.0645
3.0419
3.0532
Monday 1 July 2019 (01/07/2019)
3.0537
3.0486
3.0633
3.0454
3.0544

June

Friday 28 June 2019 (28/06/2019)
3.0670
3.0673
3.0720
3.0538
3.0629
Thursday 27 June 2019 (27/06/2019)
3.0670
3.0673
3.0720
3.0538
3.0629
Wednesday 26 June 2019 (26/06/2019)
3.0579
3.0646
3.0672
3.0538
3.0605
Tuesday 25 June 2019 (25/06/2019)
3.0579
3.0646
3.0672
3.0538
3.0605
Monday 24 June 2019 (24/06/2019)
3.0579
3.0646
3.0672
3.0538
3.0605
Friday 21 June 2019 (21/06/2019)
3.0473
3.0625
3.0668
3.0473
3.0571
Thursday 20 June 2019 (20/06/2019)
3.0157
3.0513
3.0604
3.0099
3.0352
Wednesday 19 June 2019 (19/06/2019)
3.0181
3.0252
3.0278
3.0104
3.0191
Tuesday 18 June 2019 (18/06/2019)
3.0181
3.0252
3.0278
3.0104
3.0191
Monday 17 June 2019 (17/06/2019)
3.0181
3.0252
3.0278
3.0104
3.0191
Friday 14 June 2019 (14/06/2019)
3.0166
3.0306
3.0286
3.0167
3.0227
Thursday 13 June 2019 (13/06/2019)
3.0386
3.0339
3.0455
3.0290
3.0373
Wednesday 12 June 2019 (12/06/2019)
3.0165
3.0386
3.0265
3.0227
3.0246
Tuesday 11 June 2019 (11/06/2019)
3.0052
3.0165
3.0165
3.0078
3.0122
Monday 10 June 2019 (10/06/2019)
3.0348
3.0508
3.0556
3.0269
3.0413
Friday 7 June 2019 (07/06/2019)
3.0348
3.0508
3.0556
3.0269
3.0413
Thursday 6 June 2019 (06/06/2019)
3.0507
3.0675
3.0685
3.0471
3.0578
Wednesday 5 June 2019 (05/06/2019)
3.0903
3.0839
3.0989
3.0779
3.0884
Tuesday 4 June 2019 (04/06/2019)
3.0627
3.0912
3.0830
3.0825
3.0828
Monday 3 June 2019 (03/06/2019)
3.0625
3.0720
3.0787
3.0514
3.0651

May

Friday 31 May 2019 (31/05/2019)
3.0482
3.0463
3.0565
3.0389
3.0477
Thursday 30 May 2019 (30/05/2019)
3.0203
3.0500
3.0438
3.0298
3.0368
Wednesday 29 May 2019 (29/05/2019)
3.0103
3.0230
3.0156
3.0067
3.0112
Tuesday 28 May 2019 (28/05/2019)
2.9945
3.0090
3.0100
3.0045
3.0073
Monday 27 May 2019 (27/05/2019)
3.0009
3.0098
3.0113
2.9965
3.0039
Friday 24 May 2019 (24/05/2019)
2.9761
3.0038
2.9953
2.9889
2.9921
Thursday 23 May 2019 (23/05/2019)
2.9750
2.9791
2.9889
2.9658
2.9774
Wednesday 22 May 2019 (22/05/2019)
2.9389
2.9773
2.9746
2.9548
2.9647
Tuesday 21 May 2019 (21/05/2019)
2.9481
2.9638
2.9648
2.9418
2.9533
Monday 20 May 2019 (20/05/2019)
2.9849
2.9937
2.9953
2.9847
2.9900
Friday 17 May 2019 (17/05/2019)
2.9849
2.9937
2.9953
2.9847
2.9900
Thursday 16 May 2019 (16/05/2019)
3.0051
3.0080
3.0238
3.0023
3.0131
Wednesday 15 May 2019 (15/05/2019)
2.9775
3.0079
3.0043
2.9766
2.9905
Tuesday 14 May 2019 (14/05/2019)
2.9698
2.9853
2.9911
2.9630
2.9771
Monday 13 May 2019 (13/05/2019)
2.9758
2.9680
2.9773
2.9575
2.9674
Friday 10 May 2019 (10/05/2019)
2.9493
2.9796
2.9773
2.9469
2.9621
Thursday 9 May 2019 (09/05/2019)
2.9633
2.9561
2.9747
2.9532
2.9640
Wednesday 8 May 2019 (08/05/2019)
2.9850
2.9887
2.9951
2.9829
2.9890
Tuesday 7 May 2019 (07/05/2019)
3.0092
3.0073
3.0158
3.0006
3.0082
Monday 6 May 2019 (06/05/2019)
2.9924
3.0094
3.0103
2.9841
2.9972
Friday 3 May 2019 (03/05/2019)
3.0108
2.9967
3.0167
2.9961
3.0064
Thursday 2 May 2019 (02/05/2019)
3.0100
2.9885
3.0138
2.9852
2.9995
Wednesday 1 May 2019 (01/05/2019)
3.0237
3.0036
3.0251
3.0023
3.0137

April

Tuesday 30 April 2019 (30/04/2019)
3.0161
3.0047
3.0200
2.9960
3.0080
Monday 29 April 2019 (29/04/2019)
3.0112
3.0173
3.0197
3.0035
3.0116
Friday 26 April 2019 (26/04/2019)
3.0330
3.0240
3.0362
3.0199
3.0281
Thursday 25 April 2019 (25/04/2019)
3.0571
3.0436
3.0561
3.0351
3.0456
Wednesday 24 April 2019 (24/04/2019)
3.1039
3.0782
3.1058
3.0721
3.0890
Tuesday 23 April 2019 (23/04/2019)
3.1356
3.1264
3.1356
3.1036
3.1196
Monday 22 April 2019 (22/04/2019)
3.1269
3.1348
3.1367
3.1229
3.1298
Friday 19 April 2019 (19/04/2019)
3.1294
3.1298
3.1319
3.1248
3.1284
Thursday 18 April 2019 (18/04/2019)
3.1134
3.1208
3.1205
3.0944
3.1075
Wednesday 17 April 2019 (17/04/2019)
3.1221
3.1250
3.1354
3.1219
3.1287
Tuesday 16 April 2019 (16/04/2019)
3.1246
3.1358
3.1423
3.1223
3.1323
Monday 15 April 2019 (15/04/2019)
3.1226
3.1157
3.1259
3.1091
3.1175
Friday 12 April 2019 (12/04/2019)
3.1141
3.1266
3.1268
3.1115
3.1192
Thursday 11 April 2019 (11/04/2019)
3.1273
3.1191
3.1292
3.1116
3.1204
Wednesday 10 April 2019 (10/04/2019)
3.0973
3.1137
3.1131
3.0913
3.1022
Tuesday 9 April 2019 (09/04/2019)
3.0817
3.0835
3.0926
3.0705
3.0816
Monday 8 April 2019 (08/04/2019)
3.0728
3.0877
3.0974
3.0649
3.0812
Friday 5 April 2019 (05/04/2019)
3.1146
3.1176
3.1253
3.1056
3.1155
Thursday 4 April 2019 (04/04/2019)
3.1290
3.1362
3.1431
3.1178
3.1305
Wednesday 3 April 2019 (03/04/2019)
3.1104
3.1149
3.1224
3.1062
3.1143
Tuesday 2 April 2019 (02/04/2019)
3.1338
3.1183
3.1470
3.1146
3.1308
Monday 1 April 2019 (01/04/2019)
3.1390
3.1282
3.1397
3.1125
3.1261

March

Friday 29 March 2019 (29/03/2019)
3.1444
3.1512
3.1650
3.1276
3.1463
Thursday 28 March 2019 (28/03/2019)
3.1183
3.1476
3.1488
3.1116
3.1302
Wednesday 27 March 2019 (27/03/2019)
3.1408
3.1145
3.1425
3.0976
3.1201
Tuesday 26 March 2019 (26/03/2019)
3.1235
3.1205
3.1340
3.1091
3.1216
Monday 25 March 2019 (25/03/2019)
3.1111
3.1212
3.1324
3.1060
3.1192
Friday 22 March 2019 (22/03/2019)
3.1894
3.1253
3.1889
3.1134
3.1512
Thursday 21 March 2019 (21/03/2019)
3.1721
3.2085
3.2172
3.1672
3.1922
Wednesday 20 March 2019 (20/03/2019)
3.1609
3.1858
3.1920
3.1559
3.1740
Tuesday 19 March 2019 (19/03/2019)
3.1527
3.1565
3.1614
3.1437
3.1526
Monday 18 March 2019 (18/03/2019)
3.1337
3.1423
3.1554
3.1344
3.1449
Friday 15 March 2019 (15/03/2019)
3.1050
3.1100
3.1171
3.1007
3.1089
Thursday 14 March 2019 (14/03/2019)
3.0520
3.0738
3.0748
3.0547
3.0648
Wednesday 13 March 2019 (13/03/2019)
3.0263
2.9926
3.0290
2.9851
3.0071
Tuesday 12 March 2019 (12/03/2019)
2.9815
3.0114
3.0141
2.9549
2.9845
Monday 11 March 2019 (11/03/2019)
2.9746
2.9706
3.0031
2.9634
2.9833
Friday 8 March 2019 (08/03/2019)
2.9860
3.0113
3.0145
2.9699
2.9922
Thursday 7 March 2019 (07/03/2019)
3.0178
2.9966
3.0308
2.9903
3.0106
Wednesday 6 March 2019 (06/03/2019)
3.0501
3.0476
3.0584
3.0437
3.0511
Tuesday 5 March 2019 (05/03/2019)
3.0818
3.0758
3.0969
3.0704
3.0837
Monday 4 March 2019 (04/03/2019)
3.1096
3.0917
3.1093
3.0858
3.0976
Friday 1 March 2019 (01/03/2019)
3.1200
3.1253
3.1349
3.1176
3.1263

February

Thursday 28 February 2019 (28/02/2019)
3.1251
3.1308
3.1388
3.1225
3.1307
Wednesday 27 February 2019 (27/02/2019)
3.1117
3.1036
3.1170
3.1012
3.1091
Tuesday 26 February 2019 (26/02/2019)
3.1010
3.0790
3.1010
3.0636
3.0823
Monday 25 February 2019 (25/02/2019)
3.1140
3.1063
3.1209
3.0984
3.1097
Friday 22 February 2019 (22/02/2019)
3.1169
3.1129
3.1288
3.1093
3.1191
Thursday 21 February 2019 (21/02/2019)
3.1151
3.1055
3.1183
3.0911
3.1047
Wednesday 20 February 2019 (20/02/2019)
3.1061
3.1035
3.1131
3.0958
3.1045
Tuesday 19 February 2019 (19/02/2019)
3.1264
3.1087
3.1315
3.1047
3.1181
Monday 18 February 2019 (18/02/2019)
3.1155
3.1233
3.1243
3.1152
3.1198
Friday 15 February 2019 (15/02/2019)
3.1256
3.1097
3.1282
3.1051
3.1167
Thursday 14 February 2019 (14/02/2019)
3.1244
3.1395
3.1419
3.1203
3.1311
Wednesday 13 February 2019 (13/02/2019)
3.0911
3.0994
3.1025
3.0888
3.0957
Tuesday 12 February 2019 (12/02/2019)
3.0840
3.0979
3.0992
3.0800
3.0896
Monday 11 February 2019 (11/02/2019)
3.1108
3.0992
3.1143
3.0902
3.1023
Friday 8 February 2019 (08/02/2019)
3.0879
3.0790
3.0985
3.0769
3.0877
Thursday 7 February 2019 (07/02/2019)
3.1329
3.1066
3.1335
3.1046
3.1191
Wednesday 6 February 2019 (06/02/2019)
3.1826
3.1613
3.1803
3.1571
3.1687
Tuesday 5 February 2019 (05/02/2019)
3.2175
3.2258
3.2317
3.2068
3.2193
Monday 4 February 2019 (04/02/2019)
3.2391
3.2396
3.2425
3.2106
3.2266
Friday 1 February 2019 (01/02/2019)
3.2242
3.2322
3.2447
3.2158
3.2303

January

Thursday 31 January 2019 (31/01/2019)
3.2594
3.2592
3.2668
3.2447
3.2558
Wednesday 30 January 2019 (30/01/2019)
3.2618
3.2741
3.2764
3.2488
3.2626
Tuesday 29 January 2019 (29/01/2019)
3.2334
3.2600
3.2603
3.2275
3.2439
Monday 28 January 2019 (28/01/2019)
3.2239
3.2268
3.2275
3.2125
3.2200
Friday 25 January 2019 (25/01/2019)
3.2122
3.2075
3.2215
3.1997
3.2106
Thursday 24 January 2019 (24/01/2019)
3.2015
3.1946
3.2115
3.1938
3.2027
Wednesday 23 January 2019 (23/01/2019)
3.2314
3.2165
3.2379
3.2042
3.2211
Tuesday 22 January 2019 (22/01/2019)
3.2348
3.2021
3.2352
3.1998
3.2175
Monday 21 January 2019 (21/01/2019)
3.2411
3.2353
3.2494
3.2270
3.2382
Friday 18 January 2019 (18/01/2019)
3.2262
3.2517
3.2533
3.2224
3.2379
Thursday 17 January 2019 (17/01/2019)
3.2560
3.2244
3.2582
3.2207
3.2395
Wednesday 16 January 2019 (16/01/2019)
3.2486
3.2432
3.2539
3.2379
3.2459
Tuesday 15 January 2019 (15/01/2019)
3.2522
3.2574
3.2910
3.2462
3.2686
Monday 14 January 2019 (14/01/2019)
3.2817
3.2713
3.2852
3.2624
3.2738
Friday 11 January 2019 (11/01/2019)
3.3012
3.2581
3.3173
3.2516
3.2845
Thursday 10 January 2019 (10/01/2019)
3.2952
3.3017
3.3133
3.2906
3.3020
Wednesday 9 January 2019 (09/01/2019)
3.2680
3.2804
3.2878
3.2633
3.2756
Tuesday 8 January 2019 (08/01/2019)
3.2216
3.2343
3.2338
3.2141
3.2240
Monday 7 January 2019 (07/01/2019)
3.2040
3.2182
3.2223
3.1990
3.2107
Friday 4 January 2019 (04/01/2019)
3.1813
3.1864
3.1930
3.1759
3.1845
Thursday 3 January 2019 (03/01/2019)
3.1124
3.1146
3.1471
3.1057
3.1264
Wednesday 2 January 2019 (02/01/2019)
3.1760
3.1830
3.1981
3.1673
3.1827
Tuesday 1 January 2019 (01/01/2019)
3.1554
3.1678
3.1727
3.1331
3.1529