Norwegian Krone-Ukraine Hryvnia History: 2018
Go
Set AlertDaily NOK/UAH rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 3.7074, reached on 25/01/2018
The lowest level of 2018 was 3.0918 reached 27/12/2018
The average level of 2018 was 3.3152
Scroll down for a day-by-day record of EUR/GBP values in 2018.
NOK/UAH Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 3.1554 | 3.1678 | 3.1727 | 3.1331 | 3.1529 |
| Friday 28 December 2018 (28/12/2018) | 3.1442 | 3.1528 | 3.1637 | 3.1399 | 3.1518 |
| Thursday 27 December 2018 (27/12/2018) | 3.1093 | 3.1043 | 3.1093 | 3.0918 | 3.1006 |
| Wednesday 26 December 2018 (26/12/2018) | 3.1210 | 3.1093 | 3.1273 | 3.0953 | 3.1113 |
| Tuesday 25 December 2018 (25/12/2018) | 3.1210 | 3.1093 | 3.1273 | 3.0953 | 3.1113 |
| Monday 24 December 2018 (24/12/2018) | 3.1210 | 3.1093 | 3.1273 | 3.0953 | 3.1113 |
| Friday 21 December 2018 (21/12/2018) | 3.1335 | 3.1121 | 3.1409 | 3.1023 | 3.1216 |
| Thursday 20 December 2018 (20/12/2018) | 3.1497 | 3.1521 | 3.1670 | 3.1390 | 3.1530 |
| Wednesday 19 December 2018 (19/12/2018) | 3.1422 | 3.1571 | 3.1681 | 3.1409 | 3.1545 |
| Tuesday 18 December 2018 (18/12/2018) | 3.2034 | 3.1693 | 3.2076 | 3.1609 | 3.1843 |
| Monday 17 December 2018 (17/12/2018) | 3.1953 | 3.1810 | 3.2043 | 3.1786 | 3.1915 |
| Friday 14 December 2018 (14/12/2018) | 3.2041 | 3.2006 | 3.2102 | 3.1958 | 3.2030 |
| Thursday 13 December 2018 (13/12/2018) | 3.2195 | 3.2171 | 3.2244 | 3.2052 | 3.2148 |
| Wednesday 12 December 2018 (12/12/2018) | 3.2310 | 3.1988 | 3.2341 | 3.1908 | 3.2125 |
| Tuesday 11 December 2018 (11/12/2018) | 3.2195 | 3.2321 | 3.2346 | 3.2126 | 3.2236 |
| Monday 10 December 2018 (10/12/2018) | 3.2410 | 3.2539 | 3.2736 | 3.2338 | 3.2537 |
| Friday 7 December 2018 (07/12/2018) | 3.2327 | 3.2560 | 3.2629 | 3.2278 | 3.2454 |
| Thursday 6 December 2018 (06/12/2018) | 3.2516 | 3.2333 | 3.2535 | 3.2225 | 3.2380 |
| Wednesday 5 December 2018 (05/12/2018) | 3.2733 | 3.2709 | 3.2761 | 3.2566 | 3.2664 |
| Tuesday 4 December 2018 (04/12/2018) | 3.2812 | 3.2918 | 3.3008 | 3.2754 | 3.2881 |
| Monday 3 December 2018 (03/12/2018) | 3.2762 | 3.2944 | 3.2953 | 3.2720 | 3.2837 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 3.2655 | 3.2528 | 3.2969 | 3.2423 | 3.2696 |
| Thursday 29 November 2018 (29/11/2018) | 3.2681 | 3.2868 | 3.2896 | 3.2667 | 3.2782 |
| Wednesday 28 November 2018 (28/11/2018) | 3.2735 | 3.2684 | 3.2767 | 3.2547 | 3.2657 |
| Tuesday 27 November 2018 (27/11/2018) | 3.2308 | 3.2414 | 3.2462 | 3.2281 | 3.2372 |
| Monday 26 November 2018 (26/11/2018) | 3.2040 | 3.2051 | 3.2217 | 3.1989 | 3.2103 |
| Friday 23 November 2018 (23/11/2018) | 3.2092 | 3.2027 | 3.2136 | 3.1967 | 3.2052 |
| Thursday 22 November 2018 (22/11/2018) | 3.2478 | 3.2206 | 3.2509 | 3.2087 | 3.2298 |
| Wednesday 21 November 2018 (21/11/2018) | 3.2115 | 3.2337 | 3.2371 | 3.2072 | 3.2222 |
| Tuesday 20 November 2018 (20/11/2018) | 3.2445 | 3.2225 | 3.2503 | 3.2146 | 3.2325 |
| Monday 19 November 2018 (19/11/2018) | 3.2379 | 3.2169 | 3.2426 | 3.2089 | 3.2258 |
| Friday 16 November 2018 (16/11/2018) | 3.2498 | 3.2556 | 3.2623 | 3.2336 | 3.2480 |
| Thursday 15 November 2018 (15/11/2018) | 3.2258 | 3.2874 | 3.2966 | 3.2231 | 3.2599 |
| Wednesday 14 November 2018 (14/11/2018) | 3.2360 | 3.2274 | 3.2479 | 3.2174 | 3.2327 |
| Tuesday 13 November 2018 (13/11/2018) | 3.2648 | 3.2422 | 3.2694 | 3.2302 | 3.2498 |
| Monday 12 November 2018 (12/11/2018) | 3.2896 | 3.2728 | 3.2947 | 3.2695 | 3.2821 |
| Friday 9 November 2018 (09/11/2018) | 3.2898 | 3.2904 | 3.2952 | 3.2712 | 3.2832 |
| Thursday 8 November 2018 (08/11/2018) | 3.3131 | 3.3206 | 3.3310 | 3.3129 | 3.3220 |
| Wednesday 7 November 2018 (07/11/2018) | 3.3240 | 3.3214 | 3.3398 | 3.3184 | 3.3291 |
| Tuesday 6 November 2018 (06/11/2018) | 3.3191 | 3.3056 | 3.3237 | 3.3004 | 3.3121 |
| Monday 5 November 2018 (05/11/2018) | 3.3374 | 3.3322 | 3.3453 | 3.3297 | 3.3375 |
| Friday 2 November 2018 (02/11/2018) | 3.3356 | 3.3422 | 3.3520 | 3.3334 | 3.3427 |
| Thursday 1 November 2018 (01/11/2018) | 3.3387 | 3.3112 | 3.3427 | 3.3060 | 3.3244 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 3.3291 | 3.3028 | 3.3311 | 3.2963 | 3.3137 |
| Tuesday 30 October 2018 (30/10/2018) | 3.3351 | 3.3480 | 3.3514 | 3.3324 | 3.3419 |
| Monday 29 October 2018 (29/10/2018) | 3.3382 | 3.3323 | 3.3462 | 3.3298 | 3.3380 |
| Friday 26 October 2018 (26/10/2018) | 3.3540 | 3.3490 | 3.3583 | 3.3387 | 3.3485 |
| Thursday 25 October 2018 (25/10/2018) | 3.3671 | 3.3873 | 3.3953 | 3.3562 | 3.3758 |
| Wednesday 24 October 2018 (24/10/2018) | 3.3617 | 3.3633 | 3.3734 | 3.3582 | 3.3658 |
| Tuesday 23 October 2018 (23/10/2018) | 3.3841 | 3.3649 | 3.3872 | 3.3535 | 3.3704 |
| Monday 22 October 2018 (22/10/2018) | 3.3905 | 3.3958 | 3.4001 | 3.3803 | 3.3902 |
| Friday 19 October 2018 (19/10/2018) | 3.3766 | 3.3871 | 3.3950 | 3.3720 | 3.3835 |
| Thursday 18 October 2018 (18/10/2018) | 3.3881 | 3.3853 | 3.3980 | 3.3802 | 3.3891 |
| Wednesday 17 October 2018 (17/10/2018) | 3.3824 | 3.3742 | 3.3955 | 3.3696 | 3.3826 |
| Tuesday 16 October 2018 (16/10/2018) | 3.3992 | 3.3958 | 3.4054 | 3.3839 | 3.3947 |
| Monday 15 October 2018 (15/10/2018) | 3.3957 | 3.3905 | 3.3960 | 3.3806 | 3.3883 |
| Friday 12 October 2018 (12/10/2018) | 3.3731 | 3.4128 | 3.4128 | 3.3706 | 3.3917 |
| Thursday 11 October 2018 (11/10/2018) | 3.3637 | 3.3653 | 3.3768 | 3.3543 | 3.3656 |
| Wednesday 10 October 2018 (10/10/2018) | 3.3633 | 3.3642 | 3.3837 | 3.3588 | 3.3713 |
| Tuesday 9 October 2018 (09/10/2018) | 3.3608 | 3.3495 | 3.3707 | 3.3426 | 3.3567 |
| Monday 8 October 2018 (08/10/2018) | 3.3644 | 3.3653 | 3.3768 | 3.3593 | 3.3681 |
| Friday 5 October 2018 (05/10/2018) | 3.3790 | 3.3528 | 3.3826 | 3.3443 | 3.3635 |
| Thursday 4 October 2018 (04/10/2018) | 3.4067 | 3.3743 | 3.4076 | 3.3699 | 3.3888 |
| Wednesday 3 October 2018 (03/10/2018) | 3.4196 | 3.4104 | 3.4258 | 3.4009 | 3.4134 |
| Tuesday 2 October 2018 (02/10/2018) | 3.4119 | 3.4196 | 3.4260 | 3.4042 | 3.4151 |
| Monday 1 October 2018 (01/10/2018) | 3.4364 | 3.4295 | 3.4407 | 3.4169 | 3.4288 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 3.4283 | 3.4466 | 3.4466 | 3.4208 | 3.4337 |
| Thursday 27 September 2018 (27/09/2018) | 3.4536 | 3.4589 | 3.4644 | 3.4498 | 3.4571 |
| Wednesday 26 September 2018 (26/09/2018) | 3.4256 | 3.4373 | 3.4385 | 3.4234 | 3.4310 |
| Tuesday 25 September 2018 (25/09/2018) | 3.4234 | 3.4151 | 3.4322 | 3.4097 | 3.4210 |
| Monday 24 September 2018 (24/09/2018) | 3.4210 | 3.4098 | 3.4231 | 3.3985 | 3.4108 |
| Friday 21 September 2018 (21/09/2018) | 3.3936 | 3.4438 | 3.4460 | 3.3891 | 3.4176 |
| Thursday 20 September 2018 (20/09/2018) | 3.4357 | 3.4087 | 3.4444 | 3.3891 | 3.4168 |
| Wednesday 19 September 2018 (19/09/2018) | 3.4233 | 3.4285 | 3.4330 | 3.4089 | 3.4210 |
| Tuesday 18 September 2018 (18/09/2018) | 3.4105 | 3.4191 | 3.4238 | 3.4071 | 3.4155 |
| Monday 17 September 2018 (17/09/2018) | 3.3996 | 3.4169 | 3.4200 | 3.3996 | 3.4098 |
| Friday 14 September 2018 (14/09/2018) | 3.4014 | 3.3987 | 3.4077 | 3.3849 | 3.3963 |
| Thursday 13 September 2018 (13/09/2018) | 3.3579 | 3.3577 | 3.3680 | 3.3519 | 3.3600 |
| Wednesday 12 September 2018 (12/09/2018) | 3.3393 | 3.3607 | 3.3732 | 3.3331 | 3.3532 |
| Tuesday 11 September 2018 (11/09/2018) | 3.3162 | 3.3430 | 3.3433 | 3.3111 | 3.3272 |
| Monday 10 September 2018 (10/09/2018) | 3.3396 | 3.3343 | 3.3622 | 3.3282 | 3.3452 |
| Friday 7 September 2018 (07/09/2018) | 3.3259 | 3.3221 | 3.3313 | 3.3025 | 3.3169 |
| Thursday 6 September 2018 (06/09/2018) | 3.3394 | 3.3258 | 3.3430 | 3.3145 | 3.3288 |
| Wednesday 5 September 2018 (05/09/2018) | 3.3601 | 3.3432 | 3.3673 | 3.3163 | 3.3418 |
| Tuesday 4 September 2018 (04/09/2018) | 3.3672 | 3.3587 | 3.3716 | 3.3500 | 3.3608 |
| Monday 3 September 2018 (03/09/2018) | 3.3619 | 3.3881 | 3.3891 | 3.3526 | 3.3709 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 3.3562 | 3.3647 | 3.3735 | 3.3459 | 3.3597 |
| Thursday 30 August 2018 (30/08/2018) | 3.3643 | 3.3689 | 3.3770 | 3.3510 | 3.3640 |
| Wednesday 29 August 2018 (29/08/2018) | 3.3472 | 3.3116 | 3.3505 | 3.3068 | 3.3287 |
| Tuesday 28 August 2018 (28/08/2018) | 3.3400 | 3.3379 | 3.3529 | 3.3282 | 3.3406 |
| Monday 27 August 2018 (27/08/2018) | 3.2977 | 3.2887 | 3.3013 | 3.2819 | 3.2916 |
| Friday 24 August 2018 (24/08/2018) | 3.2997 | 3.3094 | 3.3094 | 3.2957 | 3.3026 |
| Thursday 23 August 2018 (23/08/2018) | 3.3079 | 3.3164 | 3.3240 | 3.3011 | 3.3126 |
| Wednesday 22 August 2018 (22/08/2018) | 3.2823 | 3.3047 | 3.3053 | 3.2789 | 3.2921 |
| Tuesday 21 August 2018 (21/08/2018) | 3.2603 | 3.2488 | 3.2728 | 3.2443 | 3.2586 |
| Monday 20 August 2018 (20/08/2018) | 3.2734 | 3.2524 | 3.2722 | 3.2466 | 3.2594 |
| Friday 17 August 2018 (17/08/2018) | 3.2373 | 3.2421 | 3.2495 | 3.2265 | 3.2380 |
| Thursday 16 August 2018 (16/08/2018) | 3.2491 | 3.2356 | 3.2585 | 3.2286 | 3.2436 |
| Wednesday 15 August 2018 (15/08/2018) | 3.2299 | 3.2227 | 3.2331 | 3.2069 | 3.2200 |
| Tuesday 14 August 2018 (14/08/2018) | 3.2572 | 3.2493 | 3.2630 | 3.2460 | 3.2545 |
| Monday 13 August 2018 (13/08/2018) | 3.2419 | 3.2513 | 3.2531 | 3.2282 | 3.2407 |
| Friday 10 August 2018 (10/08/2018) | 3.2337 | 3.2355 | 3.2490 | 3.2157 | 3.2324 |
| Thursday 9 August 2018 (09/08/2018) | 3.2459 | 3.2254 | 3.2507 | 3.2232 | 3.2370 |
| Wednesday 8 August 2018 (08/08/2018) | 3.2352 | 3.2457 | 3.2530 | 3.2348 | 3.2439 |
| Tuesday 7 August 2018 (07/08/2018) | 3.2472 | 3.2666 | 3.2692 | 3.2458 | 3.2575 |
| Monday 6 August 2018 (06/08/2018) | 3.2597 | 3.2728 | 3.2779 | 3.2525 | 3.2652 |
| Friday 3 August 2018 (03/08/2018) | 3.2539 | 3.2558 | 3.2627 | 3.2488 | 3.2558 |
| Thursday 2 August 2018 (02/08/2018) | 3.2709 | 3.2709 | 3.2801 | 3.2555 | 3.2678 |
| Wednesday 1 August 2018 (01/08/2018) | 3.2811 | 3.2709 | 3.2820 | 3.2689 | 3.2755 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 3.2498 | 3.2477 | 3.2539 | 3.2459 | 3.2499 |
| Monday 30 July 2018 (30/07/2018) | 3.2366 | 3.2478 | 3.2481 | 3.2261 | 3.2371 |
| Friday 27 July 2018 (27/07/2018) | 3.2372 | 3.2435 | 3.2436 | 3.2296 | 3.2366 |
| Thursday 26 July 2018 (26/07/2018) | 3.2323 | 3.2324 | 3.2359 | 3.2248 | 3.2304 |
| Wednesday 25 July 2018 (25/07/2018) | 3.2312 | 3.2349 | 3.2355 | 3.2214 | 3.2285 |
| Tuesday 24 July 2018 (24/07/2018) | 3.2222 | 3.2204 | 3.2284 | 3.2155 | 3.2220 |
| Monday 23 July 2018 (23/07/2018) | 3.1852 | 3.1826 | 3.1920 | 3.1783 | 3.1852 |
| Friday 20 July 2018 (20/07/2018) | 3.1863 | 3.1824 | 3.1957 | 3.1757 | 3.1857 |
| Thursday 19 July 2018 (19/07/2018) | 3.1850 | 3.1753 | 3.1870 | 3.1662 | 3.1766 |
| Wednesday 18 July 2018 (18/07/2018) | 3.1874 | 3.1832 | 3.1923 | 3.1707 | 3.1815 |
| Tuesday 17 July 2018 (17/07/2018) | 3.2090 | 3.2216 | 3.2272 | 3.2043 | 3.2158 |
| Monday 16 July 2018 (16/07/2018) | 3.1910 | 3.1909 | 3.1919 | 3.1806 | 3.1863 |
| Friday 13 July 2018 (13/07/2018) | 3.1869 | 3.1810 | 3.1955 | 3.1709 | 3.1832 |
| Thursday 12 July 2018 (12/07/2018) | 3.2145 | 3.2149 | 3.2204 | 3.2068 | 3.2136 |
| Wednesday 11 July 2018 (11/07/2018) | 3.2358 | 3.2157 | 3.2366 | 3.2097 | 3.2232 |
| Tuesday 10 July 2018 (10/07/2018) | 3.2310 | 3.2299 | 3.2483 | 3.2156 | 3.2320 |
| Monday 9 July 2018 (09/07/2018) | 3.2328 | 3.2501 | 3.2651 | 3.2303 | 3.2477 |
| Friday 6 July 2018 (06/07/2018) | 3.2392 | 3.2387 | 3.2473 | 3.2286 | 3.2380 |
| Thursday 5 July 2018 (05/07/2018) | 3.2261 | 3.2465 | 3.2558 | 3.2211 | 3.2385 |
| Wednesday 4 July 2018 (04/07/2018) | 3.2012 | 3.2050 | 3.2083 | 3.1986 | 3.2035 |
| Tuesday 3 July 2018 (03/07/2018) | 3.1972 | 3.2034 | 3.2084 | 3.1956 | 3.2020 |
| Monday 2 July 2018 (02/07/2018) | 3.1885 | 3.1961 | 3.2010 | 3.1788 | 3.1899 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 3.1902 | 3.1802 | 3.2070 | 3.1715 | 3.1893 |
| Thursday 28 June 2018 (28/06/2018) | 3.1838 | 3.1901 | 3.1953 | 3.1770 | 3.1862 |
| Wednesday 27 June 2018 (27/06/2018) | 3.1981 | 3.2029 | 3.2118 | 3.1885 | 3.2002 |
| Tuesday 26 June 2018 (26/06/2018) | 3.1974 | 3.2016 | 3.2050 | 3.1906 | 3.1978 |
| Monday 25 June 2018 (25/06/2018) | 3.2090 | 3.1990 | 3.2143 | 3.1882 | 3.2013 |
| Friday 22 June 2018 (22/06/2018) | 3.2082 | 3.2224 | 3.2225 | 3.2018 | 3.2122 |
| Thursday 21 June 2018 (21/06/2018) | 3.2044 | 3.2077 | 3.2301 | 3.1932 | 3.2117 |
| Wednesday 20 June 2018 (20/06/2018) | 3.1990 | 3.2050 | 3.2098 | 3.1970 | 3.2034 |
| Tuesday 19 June 2018 (19/06/2018) | 3.2070 | 3.2015 | 3.2077 | 3.1782 | 3.1930 |
| Monday 18 June 2018 (18/06/2018) | 3.2081 | 3.2207 | 3.2239 | 3.1972 | 3.2106 |
| Friday 15 June 2018 (15/06/2018) | 3.2626 | 3.2587 | 3.2716 | 3.2485 | 3.2601 |
| Thursday 14 June 2018 (14/06/2018) | 3.2213 | 3.2032 | 3.2247 | 3.1984 | 3.2116 |
| Wednesday 13 June 2018 (13/06/2018) | 3.2041 | 3.2205 | 3.2289 | 3.2026 | 3.2158 |
| Tuesday 12 June 2018 (12/06/2018) | 3.2146 | 3.2123 | 3.2352 | 3.2074 | 3.2213 |
| Monday 11 June 2018 (11/06/2018) | 3.2071 | 3.2161 | 3.2215 | 3.1929 | 3.2072 |
| Friday 8 June 2018 (08/06/2018) | 3.2076 | 3.2163 | 3.2163 | 3.1904 | 3.2034 |
| Thursday 7 June 2018 (07/06/2018) | 3.2160 | 3.2248 | 3.2419 | 3.2144 | 3.2282 |
| Wednesday 6 June 2018 (06/06/2018) | 3.1998 | 3.2072 | 3.2083 | 3.1873 | 3.1978 |
| Tuesday 5 June 2018 (05/06/2018) | 3.1968 | 3.1828 | 3.2018 | 3.1737 | 3.1878 |
| Monday 4 June 2018 (04/06/2018) | 3.1754 | 3.2088 | 3.2090 | 3.1708 | 3.1899 |
| Friday 1 June 2018 (01/06/2018) | 3.1691 | 3.1583 | 3.1854 | 3.1520 | 3.1687 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 3.1710 | 3.1692 | 3.1743 | 3.1600 | 3.1672 |
| Wednesday 30 May 2018 (30/05/2018) | 3.1321 | 3.1637 | 3.1639 | 3.1221 | 3.1430 |
| Tuesday 29 May 2018 (29/05/2018) | 3.1416 | 3.1240 | 3.1468 | 3.1067 | 3.1268 |
| Monday 28 May 2018 (28/05/2018) | 3.1876 | 3.1667 | 3.1905 | 3.1615 | 3.1760 |
| Friday 25 May 2018 (25/05/2018) | 3.1892 | 3.1826 | 3.2055 | 3.1751 | 3.1903 |
| Thursday 24 May 2018 (24/05/2018) | 3.2115 | 3.2011 | 3.2142 | 3.1944 | 3.2043 |
| Wednesday 23 May 2018 (23/05/2018) | 3.1823 | 3.1896 | 3.1896 | 3.1573 | 3.1735 |
| Tuesday 22 May 2018 (22/05/2018) | 3.2120 | 3.2071 | 3.2148 | 3.1978 | 3.2063 |
| Monday 21 May 2018 (21/05/2018) | 3.1974 | 3.2357 | 3.2357 | 3.1927 | 3.2142 |
| Friday 18 May 2018 (18/05/2018) | 3.1844 | 3.2022 | 3.2025 | 3.1793 | 3.1909 |
| Thursday 17 May 2018 (17/05/2018) | 3.2128 | 3.1904 | 3.2147 | 3.1844 | 3.1996 |
| Wednesday 16 May 2018 (16/05/2018) | 3.1929 | 3.2152 | 3.2164 | 3.1888 | 3.2026 |
| Tuesday 15 May 2018 (15/05/2018) | 3.2324 | 3.2071 | 3.2459 | 3.2025 | 3.2242 |
| Monday 14 May 2018 (14/05/2018) | 3.2457 | 3.2290 | 3.2517 | 3.2248 | 3.2383 |
| Friday 11 May 2018 (11/05/2018) | 3.2609 | 3.2575 | 3.2678 | 3.2492 | 3.2585 |
| Thursday 10 May 2018 (10/05/2018) | 3.2125 | 3.2482 | 3.2559 | 3.2064 | 3.2312 |
| Wednesday 9 May 2018 (09/05/2018) | 3.1972 | 3.2235 | 3.2247 | 3.1934 | 3.2091 |
| Tuesday 8 May 2018 (08/05/2018) | 3.2102 | 3.1852 | 3.2177 | 3.1807 | 3.1992 |
| Monday 7 May 2018 (07/05/2018) | 3.2414 | 3.2298 | 3.2464 | 3.2276 | 3.2370 |
| Friday 4 May 2018 (04/05/2018) | 3.2426 | 3.2538 | 3.2541 | 3.2341 | 3.2441 |
| Thursday 3 May 2018 (03/05/2018) | 3.2030 | 3.2322 | 3.2337 | 3.1998 | 3.2168 |
| Wednesday 2 May 2018 (02/05/2018) | 3.2137 | 3.2103 | 3.2250 | 3.1998 | 3.2124 |
| Tuesday 1 May 2018 (01/05/2018) | 3.2482 | 3.2543 | 3.2605 | 3.2392 | 3.2499 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 3.2566 | 3.2374 | 3.2583 | 3.2298 | 3.2441 |
| Friday 27 April 2018 (27/04/2018) | 3.2145 | 3.2619 | 3.2634 | 3.2098 | 3.2366 |
| Thursday 26 April 2018 (26/04/2018) | 3.2671 | 3.2620 | 3.2782 | 3.2542 | 3.2662 |
| Wednesday 25 April 2018 (25/04/2018) | 3.2897 | 3.2729 | 3.2908 | 3.2652 | 3.2780 |
| Tuesday 24 April 2018 (24/04/2018) | 3.2877 | 3.2727 | 3.2919 | 3.2695 | 3.2807 |
| Monday 23 April 2018 (23/04/2018) | 3.3180 | 3.3103 | 3.3267 | 3.3047 | 3.3157 |
| Friday 20 April 2018 (20/04/2018) | 3.3241 | 3.3358 | 3.3358 | 3.3150 | 3.3254 |
| Thursday 19 April 2018 (19/04/2018) | 3.3541 | 3.3696 | 3.3701 | 3.3408 | 3.3555 |
| Wednesday 18 April 2018 (18/04/2018) | 3.3191 | 3.3394 | 3.3420 | 3.3092 | 3.3256 |
| Tuesday 17 April 2018 (17/04/2018) | 3.3262 | 3.3417 | 3.3424 | 3.3167 | 3.3296 |
| Monday 16 April 2018 (16/04/2018) | 3.3371 | 3.3123 | 3.3395 | 3.3063 | 3.3229 |
| Friday 13 April 2018 (13/04/2018) | 3.3500 | 3.3490 | 3.3525 | 3.3350 | 3.3438 |
| Thursday 12 April 2018 (12/04/2018) | 3.3078 | 3.2983 | 3.3131 | 3.2790 | 3.2961 |
| Wednesday 11 April 2018 (11/04/2018) | 3.2980 | 3.3104 | 3.3130 | 3.2893 | 3.3012 |
| Tuesday 10 April 2018 (10/04/2018) | 3.2992 | 3.2860 | 3.3046 | 3.2727 | 3.2887 |
| Monday 9 April 2018 (09/04/2018) | 3.2862 | 3.2946 | 3.2964 | 3.2788 | 3.2876 |
| Friday 6 April 2018 (06/04/2018) | 3.2946 | 3.2784 | 3.2964 | 3.2689 | 3.2827 |
| Thursday 5 April 2018 (05/04/2018) | 3.3261 | 3.3400 | 3.3416 | 3.3218 | 3.3317 |
| Wednesday 4 April 2018 (04/04/2018) | 3.3194 | 3.3195 | 3.3256 | 3.3092 | 3.3174 |
| Tuesday 3 April 2018 (03/04/2018) | 3.3081 | 3.3188 | 3.3275 | 3.2949 | 3.3112 |
| Monday 2 April 2018 (02/04/2018) | 3.3598 | 3.3318 | 3.3601 | 3.3237 | 3.3419 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 3.3560 | 3.3672 | 3.3676 | 3.3449 | 3.3563 |
| Thursday 29 March 2018 (29/03/2018) | 3.3357 | 3.3582 | 3.3586 | 3.3323 | 3.3455 |
| Wednesday 28 March 2018 (28/03/2018) | 3.3977 | 3.3544 | 3.3983 | 3.3454 | 3.3719 |
| Tuesday 27 March 2018 (27/03/2018) | 3.3655 | 3.3668 | 3.3849 | 3.3619 | 3.3734 |
| Monday 26 March 2018 (26/03/2018) | 3.3594 | 3.3675 | 3.3704 | 3.3492 | 3.3598 |
| Friday 23 March 2018 (23/03/2018) | 3.3668 | 3.3578 | 3.3707 | 3.3471 | 3.3589 |
| Thursday 22 March 2018 (22/03/2018) | 3.3878 | 3.3756 | 3.3919 | 3.3593 | 3.3756 |
| Wednesday 21 March 2018 (21/03/2018) | 3.3760 | 3.3636 | 3.3823 | 3.3555 | 3.3689 |
| Tuesday 20 March 2018 (20/03/2018) | 3.3716 | 3.3657 | 3.3777 | 3.3637 | 3.3707 |
| Monday 19 March 2018 (19/03/2018) | 3.4071 | 3.3841 | 3.4088 | 3.3612 | 3.3850 |
| Friday 16 March 2018 (16/03/2018) | 3.4005 | 3.4041 | 3.4057 | 3.3929 | 3.3993 |
| Thursday 15 March 2018 (15/03/2018) | 3.3676 | 3.3815 | 3.4005 | 3.3597 | 3.3801 |
| Wednesday 14 March 2018 (14/03/2018) | 3.3464 | 3.3487 | 3.3547 | 3.3376 | 3.3462 |
| Tuesday 13 March 2018 (13/03/2018) | 3.3135 | 3.3036 | 3.3154 | 3.2970 | 3.3062 |
| Monday 12 March 2018 (12/03/2018) | 3.3223 | 3.3270 | 3.3312 | 3.3129 | 3.3221 |
| Friday 9 March 2018 (09/03/2018) | 3.3047 | 3.3219 | 3.3282 | 3.3018 | 3.3150 |
| Thursday 8 March 2018 (08/03/2018) | 3.3067 | 3.3157 | 3.3177 | 3.2893 | 3.3035 |
| Wednesday 7 March 2018 (07/03/2018) | 3.3199 | 3.3057 | 3.3259 | 3.2962 | 3.3111 |
| Tuesday 6 March 2018 (06/03/2018) | 3.3444 | 3.3536 | 3.3591 | 3.3435 | 3.3513 |
| Monday 5 March 2018 (05/03/2018) | 3.3823 | 3.3463 | 3.3823 | 3.3332 | 3.3578 |
| Friday 2 March 2018 (02/03/2018) | 3.3567 | 3.3804 | 3.3910 | 3.3373 | 3.3642 |
| Thursday 1 March 2018 (01/03/2018) | 3.3426 | 3.3627 | 3.3641 | 3.3258 | 3.3450 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 3.3624 | 3.3843 | 3.3889 | 3.3499 | 3.3694 |
| Tuesday 27 February 2018 (27/02/2018) | 3.4247 | 3.4178 | 3.4393 | 3.4120 | 3.4257 |
| Monday 26 February 2018 (26/02/2018) | 3.4122 | 3.4247 | 3.4269 | 3.4001 | 3.4135 |
| Friday 23 February 2018 (23/02/2018) | 3.4132 | 3.4155 | 3.4159 | 3.3876 | 3.4018 |
| Thursday 22 February 2018 (22/02/2018) | 3.4060 | 3.4033 | 3.4104 | 3.3909 | 3.4007 |
| Wednesday 21 February 2018 (21/02/2018) | 3.3965 | 3.4040 | 3.4197 | 3.3895 | 3.4046 |
| Tuesday 20 February 2018 (20/02/2018) | 3.4408 | 3.4167 | 3.4434 | 3.4102 | 3.4268 |
| Monday 19 February 2018 (19/02/2018) | 3.4694 | 3.4685 | 3.4714 | 3.4575 | 3.4645 |
| Friday 16 February 2018 (16/02/2018) | 3.4400 | 3.4538 | 3.4588 | 3.4363 | 3.4476 |
| Thursday 15 February 2018 (15/02/2018) | 3.4245 | 3.4134 | 3.4334 | 3.3915 | 3.4125 |
| Wednesday 14 February 2018 (14/02/2018) | 3.3500 | 3.3602 | 3.3667 | 3.3388 | 3.3528 |
| Tuesday 13 February 2018 (13/02/2018) | 3.3627 | 3.3677 | 3.3717 | 3.3512 | 3.3615 |
| Monday 12 February 2018 (12/02/2018) | 3.3577 | 3.3779 | 3.3791 | 3.3508 | 3.3650 |
| Friday 9 February 2018 (09/02/2018) | 3.3582 | 3.3673 | 3.3673 | 3.3038 | 3.3356 |
| Thursday 8 February 2018 (08/02/2018) | 3.4218 | 3.4075 | 3.4239 | 3.3801 | 3.4020 |
| Wednesday 7 February 2018 (07/02/2018) | 3.4205 | 3.4013 | 3.4318 | 3.3920 | 3.4119 |
| Tuesday 6 February 2018 (06/02/2018) | 3.4776 | 3.4890 | 3.5002 | 3.4574 | 3.4788 |
| Monday 5 February 2018 (05/02/2018) | 3.5821 | 3.5758 | 3.6081 | 3.5734 | 3.5908 |
| Friday 2 February 2018 (02/02/2018) | 3.6066 | 3.6032 | 3.6146 | 3.5907 | 3.6027 |
| Thursday 1 February 2018 (01/02/2018) | 3.5865 | 3.6025 | 3.6030 | 3.5789 | 3.5910 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 3.5740 | 3.5704 | 3.5946 | 3.5643 | 3.5795 |
| Tuesday 30 January 2018 (30/01/2018) | 3.6179 | 3.5921 | 3.6237 | 3.5885 | 3.6061 |
| Monday 29 January 2018 (29/01/2018) | 3.6868 | 3.6938 | 3.6984 | 3.6771 | 3.6878 |
| Friday 26 January 2018 (26/01/2018) | 3.6809 | 3.7050 | 3.7064 | 3.6674 | 3.6869 |
| Thursday 25 January 2018 (25/01/2018) | 3.6735 | 3.7003 | 3.7074 | 3.6621 | 3.6848 |
| Wednesday 24 January 2018 (24/01/2018) | 3.6947 | 3.6702 | 3.6948 | 3.6590 | 3.6769 |
| Tuesday 23 January 2018 (23/01/2018) | 3.6265 | 3.6370 | 3.6373 | 3.6179 | 3.6276 |
| Monday 22 January 2018 (22/01/2018) | 3.6621 | 3.6329 | 3.6655 | 3.6279 | 3.6467 |
| Friday 19 January 2018 (19/01/2018) | 3.6412 | 3.6515 | 3.6506 | 3.6337 | 3.6422 |
| Thursday 18 January 2018 (18/01/2018) | 3.6212 | 3.6184 | 3.6303 | 3.6158 | 3.6231 |
| Wednesday 17 January 2018 (17/01/2018) | 3.5922 | 3.5851 | 3.6015 | 3.5791 | 3.5903 |
| Tuesday 16 January 2018 (16/01/2018) | 3.5925 | 3.5971 | 3.6059 | 3.5858 | 3.5959 |
| Monday 15 January 2018 (15/01/2018) | 3.5553 | 3.5585 | 3.5650 | 3.5428 | 3.5539 |
| Friday 12 January 2018 (12/01/2018) | 3.4955 | 3.4991 | 3.5049 | 3.4787 | 3.4918 |
| Thursday 11 January 2018 (11/01/2018) | 3.4985 | 3.5142 | 3.5177 | 3.4948 | 3.5063 |
| Wednesday 10 January 2018 (10/01/2018) | 3.4528 | 3.4720 | 3.4821 | 3.4466 | 3.4644 |
| Tuesday 9 January 2018 (09/01/2018) | 3.4683 | 3.4661 | 3.4747 | 3.4582 | 3.4665 |
| Monday 8 January 2018 (08/01/2018) | 3.4790 | 3.4648 | 3.4825 | 3.4559 | 3.4692 |
| Friday 5 January 2018 (05/01/2018) | 3.4442 | 3.4503 | 3.4540 | 3.4341 | 3.4441 |
| Thursday 4 January 2018 (04/01/2018) | 3.4085 | 3.4205 | 3.4206 | 3.4042 | 3.4124 |
| Wednesday 3 January 2018 (03/01/2018) | 3.4354 | 3.4603 | 3.4614 | 3.4265 | 3.4440 |
| Tuesday 2 January 2018 (02/01/2018) | 3.4072 | 3.4137 | 3.4347 | 3.4029 | 3.4188 |
| Monday 1 January 2018 (01/01/2018) | 3.3926 | 3.3992 | 3.4971 | 3.3926 | 3.4449 |