Norwegian Krone-Ukraine Hryvnia History: 2017
Go
Set AlertDaily NOK/UAH rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 3.4022, reached on 29/12/2017
The lowest level of 2017 was 2.9957 reached 05/05/2017
The average level of 2017 was 3.1869
Scroll down for a day-by-day record of EUR/GBP values in 2017.
NOK/UAH Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 3.3839 | 3.3988 | 3.4022 | 3.3771 | 3.3897 |
| Thursday 28 December 2017 (28/12/2017) | 3.3559 | 3.3560 | 3.3592 | 3.3389 | 3.3491 |
| Wednesday 27 December 2017 (27/12/2017) | 3.3401 | 3.3519 | 3.3515 | 3.3283 | 3.3399 |
| Tuesday 26 December 2017 (26/12/2017) | 3.3290 | 3.3320 | 3.3367 | 3.3201 | 3.3284 |
| Monday 25 December 2017 (25/12/2017) | 3.3315 | 3.3362 | 3.3558 | 3.3286 | 3.3422 |
| Friday 22 December 2017 (22/12/2017) | 3.3052 | 3.3300 | 3.3372 | 3.2943 | 3.3158 |
| Thursday 21 December 2017 (21/12/2017) | 3.2732 | 3.2937 | 3.2940 | 3.2706 | 3.2823 |
| Wednesday 20 December 2017 (20/12/2017) | 3.3122 | 3.2867 | 3.3214 | 3.2818 | 3.3016 |
| Tuesday 19 December 2017 (19/12/2017) | 3.2958 | 3.3030 | 3.3036 | 3.2858 | 3.2947 |
| Monday 18 December 2017 (18/12/2017) | 3.2863 | 3.2807 | 3.2893 | 3.2757 | 3.2825 |
| Friday 15 December 2017 (15/12/2017) | 3.2916 | 3.2879 | 3.3198 | 3.2768 | 3.2983 |
| Thursday 14 December 2017 (14/12/2017) | 3.2200 | 3.2310 | 3.2571 | 3.2074 | 3.2323 |
| Wednesday 13 December 2017 (13/12/2017) | 3.2380 | 3.2238 | 3.2419 | 3.2125 | 3.2272 |
| Tuesday 12 December 2017 (12/12/2017) | 3.2113 | 3.2322 | 3.2407 | 3.2092 | 3.2250 |
| Monday 11 December 2017 (11/12/2017) | 3.2343 | 3.2125 | 3.2395 | 3.1952 | 3.2174 |
| Friday 8 December 2017 (08/12/2017) | 3.2359 | 3.2668 | 3.2668 | 3.2187 | 3.2428 |
| Thursday 7 December 2017 (07/12/2017) | 3.2397 | 3.2030 | 3.2527 | 3.1993 | 3.2260 |
| Wednesday 6 December 2017 (06/12/2017) | 3.2702 | 3.2701 | 3.2846 | 3.2569 | 3.2708 |
| Tuesday 5 December 2017 (05/12/2017) | 3.2453 | 3.2801 | 3.2830 | 3.2451 | 3.2641 |
| Monday 4 December 2017 (04/12/2017) | 3.2581 | 3.2356 | 3.2634 | 3.2222 | 3.2428 |
| Friday 1 December 2017 (01/12/2017) | 3.2148 | 3.2478 | 3.2493 | 3.2131 | 3.2312 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 3.2548 | 3.1940 | 3.2548 | 3.1862 | 3.2205 |
| Wednesday 29 November 2017 (29/11/2017) | 3.2450 | 3.2278 | 3.2498 | 3.2195 | 3.2347 |
| Tuesday 28 November 2017 (28/11/2017) | 3.2740 | 3.2336 | 3.2745 | 3.2202 | 3.2474 |
| Monday 27 November 2017 (27/11/2017) | 3.2658 | 3.2532 | 3.2658 | 3.2350 | 3.2504 |
| Friday 24 November 2017 (24/11/2017) | 3.2656 | 3.2673 | 3.2709 | 3.2534 | 3.2622 |
| Thursday 23 November 2017 (23/11/2017) | 3.2256 | 3.2403 | 3.2401 | 3.2241 | 3.2321 |
| Wednesday 22 November 2017 (22/11/2017) | 3.1964 | 3.2025 | 3.2071 | 3.1813 | 3.1942 |
| Tuesday 21 November 2017 (21/11/2017) | 3.1765 | 3.2054 | 3.2083 | 3.1502 | 3.1793 |
| Monday 20 November 2017 (20/11/2017) | 3.1966 | 3.1720 | 3.1970 | 3.1646 | 3.1808 |
| Friday 17 November 2017 (17/11/2017) | 3.1940 | 3.1776 | 3.2019 | 3.1676 | 3.1848 |
| Thursday 16 November 2017 (16/11/2017) | 3.2023 | 3.2093 | 3.2164 | 3.1969 | 3.2067 |
| Wednesday 15 November 2017 (15/11/2017) | 3.1910 | 3.1656 | 3.1953 | 3.1536 | 3.1745 |
| Tuesday 14 November 2017 (14/11/2017) | 3.2107 | 3.1933 | 3.2203 | 3.1826 | 3.2015 |
| Monday 13 November 2017 (13/11/2017) | 3.2147 | 3.2154 | 3.2383 | 3.2091 | 3.2237 |
| Friday 10 November 2017 (10/11/2017) | 3.2335 | 3.2243 | 3.2404 | 3.2166 | 3.2285 |
| Thursday 9 November 2017 (09/11/2017) | 3.2326 | 3.2373 | 3.2488 | 3.2254 | 3.2371 |
| Wednesday 8 November 2017 (08/11/2017) | 3.2362 | 3.2501 | 3.2560 | 3.2351 | 3.2456 |
| Tuesday 7 November 2017 (07/11/2017) | 3.2598 | 3.2461 | 3.2651 | 3.2433 | 3.2542 |
| Monday 6 November 2017 (06/11/2017) | 3.2871 | 3.2712 | 3.2874 | 3.2643 | 3.2759 |
| Friday 3 November 2017 (03/11/2017) | 3.2792 | 3.2608 | 3.2814 | 3.2555 | 3.2685 |
| Thursday 2 November 2017 (02/11/2017) | 3.2758 | 3.3244 | 3.3251 | 3.2655 | 3.2953 |
| Wednesday 1 November 2017 (01/11/2017) | 3.2562 | 3.2762 | 3.2775 | 3.2505 | 3.2640 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3.2578 | 3.2327 | 3.2585 | 3.2244 | 3.2415 |
| Monday 30 October 2017 (30/10/2017) | 3.2690 | 3.2501 | 3.2726 | 3.2413 | 3.2570 |
| Friday 27 October 2017 (27/10/2017) | 3.2985 | 3.3113 | 3.3156 | 3.2921 | 3.3039 |
| Thursday 26 October 2017 (26/10/2017) | 3.3067 | 3.2646 | 3.3098 | 3.2570 | 3.2834 |
| Wednesday 25 October 2017 (25/10/2017) | 3.3012 | 3.2762 | 3.3067 | 3.2614 | 3.2841 |
| Tuesday 24 October 2017 (24/10/2017) | 3.2903 | 3.3051 | 3.3128 | 3.2850 | 3.2989 |
| Monday 23 October 2017 (23/10/2017) | 3.3093 | 3.3006 | 3.3145 | 3.2947 | 3.3046 |
| Friday 20 October 2017 (20/10/2017) | 3.3038 | 3.2798 | 3.3099 | 3.2696 | 3.2898 |
| Thursday 19 October 2017 (19/10/2017) | 3.2767 | 3.3022 | 3.3025 | 3.2757 | 3.2891 |
| Wednesday 18 October 2017 (18/10/2017) | 3.3048 | 3.2928 | 3.3116 | 3.2932 | 3.3024 |
| Tuesday 17 October 2017 (17/10/2017) | 3.3415 | 3.3327 | 3.3436 | 3.3183 | 3.3310 |
| Monday 16 October 2017 (16/10/2017) | 3.3339 | 3.3413 | 3.3468 | 3.3171 | 3.3320 |
| Friday 13 October 2017 (13/10/2017) | 3.3470 | 3.3491 | 3.3493 | 3.3311 | 3.3402 |
| Thursday 12 October 2017 (12/10/2017) | 3.3070 | 3.3068 | 3.3409 | 3.3002 | 3.3206 |
| Wednesday 11 October 2017 (11/10/2017) | 3.3050 | 3.3128 | 3.3231 | 3.3031 | 3.3131 |
| Tuesday 10 October 2017 (10/10/2017) | 3.2905 | 3.2900 | 3.2986 | 3.2821 | 3.2904 |
| Monday 9 October 2017 (09/10/2017) | 3.3019 | 3.2965 | 3.3116 | 3.2823 | 3.2970 |
| Friday 6 October 2017 (06/10/2017) | 3.3310 | 3.3503 | 3.3504 | 3.3283 | 3.3394 |
| Thursday 5 October 2017 (05/10/2017) | 3.3386 | 3.3504 | 3.3598 | 3.3365 | 3.3482 |
| Wednesday 4 October 2017 (04/10/2017) | 3.3202 | 3.3292 | 3.3301 | 3.3172 | 3.3237 |
| Tuesday 3 October 2017 (03/10/2017) | 3.3026 | 3.3155 | 3.3176 | 3.2876 | 3.3026 |
| Monday 2 October 2017 (02/10/2017) | 3.3100 | 3.3245 | 3.3345 | 3.2975 | 3.3160 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 3.3078 | 3.3093 | 3.3196 | 3.3007 | 3.3102 |
| Thursday 28 September 2017 (28/09/2017) | 3.3033 | 3.2921 | 3.3033 | 3.2843 | 3.2938 |
| Wednesday 27 September 2017 (27/09/2017) | 3.3160 | 3.3085 | 3.3293 | 3.2933 | 3.3113 |
| Tuesday 26 September 2017 (26/09/2017) | 3.3403 | 3.3104 | 3.3434 | 3.3058 | 3.3246 |
| Monday 25 September 2017 (25/09/2017) | 3.3439 | 3.3489 | 3.3508 | 3.3216 | 3.3362 |
| Friday 22 September 2017 (22/09/2017) | 3.3281 | 3.3465 | 3.3566 | 3.3210 | 3.3388 |
| Thursday 21 September 2017 (21/09/2017) | 3.3314 | 3.3357 | 3.3522 | 3.3217 | 3.3370 |
| Wednesday 20 September 2017 (20/09/2017) | 3.3179 | 3.2955 | 3.3220 | 3.2858 | 3.3039 |
| Tuesday 19 September 2017 (19/09/2017) | 3.3095 | 3.3254 | 3.3278 | 3.3065 | 3.3172 |
| Monday 18 September 2017 (18/09/2017) | 3.3152 | 3.3390 | 3.3441 | 3.3046 | 3.3244 |
| Friday 15 September 2017 (15/09/2017) | 3.2892 | 3.2579 | 3.2924 | 3.2464 | 3.2694 |
| Thursday 14 September 2017 (14/09/2017) | 3.3073 | 3.2667 | 3.3157 | 3.2470 | 3.2814 |
| Wednesday 13 September 2017 (13/09/2017) | 3.2860 | 3.2871 | 3.2932 | 3.2712 | 3.2822 |
| Tuesday 12 September 2017 (12/09/2017) | 3.3084 | 3.2784 | 3.3084 | 3.2577 | 3.2831 |
| Monday 11 September 2017 (11/09/2017) | 3.3528 | 3.3169 | 3.3558 | 3.3060 | 3.3309 |
| Friday 8 September 2017 (08/09/2017) | 3.3257 | 3.3052 | 3.3303 | 3.2939 | 3.3121 |
| Thursday 7 September 2017 (07/09/2017) | 3.3021 | 3.3190 | 3.3241 | 3.2999 | 3.3120 |
| Wednesday 6 September 2017 (06/09/2017) | 3.3079 | 3.2961 | 3.3145 | 3.2916 | 3.3031 |
| Tuesday 5 September 2017 (05/09/2017) | 3.2938 | 3.2811 | 3.3001 | 3.2734 | 3.2868 |
| Monday 4 September 2017 (04/09/2017) | 3.2887 | 3.2959 | 3.2979 | 3.2804 | 3.2892 |
| Friday 1 September 2017 (01/09/2017) | 3.2652 | 3.2467 | 3.2711 | 3.2340 | 3.2526 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 3.2624 | 3.2801 | 3.2876 | 3.2588 | 3.2732 |
| Wednesday 30 August 2017 (30/08/2017) | 3.2738 | 3.2475 | 3.2760 | 3.2434 | 3.2597 |
| Tuesday 29 August 2017 (29/08/2017) | 3.2498 | 3.2545 | 3.2617 | 3.2274 | 3.2446 |
| Monday 28 August 2017 (28/08/2017) | 3.2280 | 3.2222 | 3.2374 | 3.2144 | 3.2259 |
| Friday 25 August 2017 (25/08/2017) | 3.2248 | 3.2447 | 3.2475 | 3.2180 | 3.2328 |
| Thursday 24 August 2017 (24/08/2017) | 3.2122 | 3.2229 | 3.2258 | 3.2083 | 3.2171 |
| Wednesday 23 August 2017 (23/08/2017) | 3.1873 | 3.2104 | 3.2106 | 3.1841 | 3.1974 |
| Tuesday 22 August 2017 (22/08/2017) | 3.1817 | 3.1947 | 3.1969 | 3.1784 | 3.1877 |
| Monday 21 August 2017 (21/08/2017) | 3.1887 | 3.1862 | 3.1930 | 3.1771 | 3.1851 |
| Friday 18 August 2017 (18/08/2017) | 3.1642 | 3.1899 | 3.1932 | 3.1562 | 3.1747 |
| Thursday 17 August 2017 (17/08/2017) | 3.1769 | 3.1656 | 3.1843 | 3.1536 | 3.1690 |
| Wednesday 16 August 2017 (16/08/2017) | 3.1867 | 3.1972 | 3.2025 | 3.1827 | 3.1926 |
| Tuesday 15 August 2017 (15/08/2017) | 3.1985 | 3.2151 | 3.2191 | 3.1853 | 3.2022 |
| Monday 14 August 2017 (14/08/2017) | 3.1899 | 3.1940 | 3.2021 | 3.1858 | 3.1940 |
| Friday 11 August 2017 (11/08/2017) | 3.1874 | 3.1898 | 3.1928 | 3.1653 | 3.1791 |
| Thursday 10 August 2017 (10/08/2017) | 3.2008 | 3.2124 | 3.2129 | 3.1962 | 3.2046 |
| Wednesday 9 August 2017 (09/08/2017) | 3.2248 | 3.2144 | 3.2233 | 3.2040 | 3.2137 |
| Tuesday 8 August 2017 (08/08/2017) | 3.2220 | 3.2180 | 3.2409 | 3.2166 | 3.2288 |
| Monday 7 August 2017 (07/08/2017) | 3.2452 | 3.2586 | 3.2595 | 3.2405 | 3.2500 |
| Friday 4 August 2017 (04/08/2017) | 3.2349 | 3.2427 | 3.2469 | 3.2291 | 3.2380 |
| Thursday 3 August 2017 (03/08/2017) | 3.2447 | 3.2613 | 3.2708 | 3.2258 | 3.2483 |
| Wednesday 2 August 2017 (02/08/2017) | 3.2361 | 3.2451 | 3.2532 | 3.2294 | 3.2413 |
| Tuesday 1 August 2017 (01/08/2017) | 3.2257 | 3.2052 | 3.2324 | 3.1984 | 3.2154 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 3.2375 | 3.2372 | 3.2454 | 3.2182 | 3.2318 |
| Friday 28 July 2017 (28/07/2017) | 3.2350 | 3.2370 | 3.2513 | 3.2208 | 3.2361 |
| Thursday 27 July 2017 (27/07/2017) | 3.2242 | 3.2152 | 3.2286 | 3.1931 | 3.2109 |
| Wednesday 26 July 2017 (26/07/2017) | 3.2116 | 3.2220 | 3.2243 | 3.1951 | 3.2097 |
| Tuesday 25 July 2017 (25/07/2017) | 3.1924 | 3.2084 | 3.2096 | 3.1879 | 3.1988 |
| Monday 24 July 2017 (24/07/2017) | 3.1870 | 3.1846 | 3.1930 | 3.1650 | 3.1790 |
| Friday 21 July 2017 (21/07/2017) | 3.1560 | 3.1718 | 3.1712 | 3.1475 | 3.1594 |
| Thursday 20 July 2017 (20/07/2017) | 3.1932 | 3.2006 | 3.2114 | 3.1804 | 3.1959 |
| Wednesday 19 July 2017 (19/07/2017) | 3.1768 | 3.1960 | 3.1963 | 3.1724 | 3.1844 |
| Tuesday 18 July 2017 (18/07/2017) | 3.1457 | 3.1760 | 3.1969 | 3.1397 | 3.1683 |
| Monday 17 July 2017 (17/07/2017) | 3.1318 | 3.1524 | 3.1589 | 3.1258 | 3.1424 |
| Friday 14 July 2017 (14/07/2017) | 3.1165 | 3.1080 | 3.1255 | 3.0994 | 3.1125 |
| Thursday 13 July 2017 (13/07/2017) | 3.1115 | 3.1078 | 3.1146 | 3.0940 | 3.1043 |
| Wednesday 12 July 2017 (12/07/2017) | 3.0865 | 3.0779 | 3.0973 | 3.0694 | 3.0834 |
| Tuesday 11 July 2017 (11/07/2017) | 3.0912 | 3.1171 | 3.1170 | 3.0689 | 3.0930 |
| Monday 10 July 2017 (10/07/2017) | 3.0918 | 3.1027 | 3.1049 | 3.0849 | 3.0949 |
| Friday 7 July 2017 (07/07/2017) | 3.0884 | 3.1013 | 3.1226 | 3.0751 | 3.0989 |
| Thursday 6 July 2017 (06/07/2017) | 3.0748 | 3.0798 | 3.0907 | 3.0624 | 3.0766 |
| Wednesday 5 July 2017 (05/07/2017) | 3.0878 | 3.0737 | 3.0972 | 3.0628 | 3.0800 |
| Tuesday 4 July 2017 (04/07/2017) | 3.0785 | 3.0900 | 3.0897 | 3.0683 | 3.0790 |
| Monday 3 July 2017 (03/07/2017) | 3.0950 | 3.1011 | 3.1034 | 3.0858 | 3.0946 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 3.0740 | 3.0837 | 3.0864 | 3.0672 | 3.0768 |
| Thursday 29 June 2017 (29/06/2017) | 3.0594 | 3.0591 | 3.0693 | 3.0497 | 3.0595 |
| Wednesday 28 June 2017 (28/06/2017) | 3.0461 | 3.0196 | 3.0538 | 2.9979 | 3.0259 |
| Tuesday 27 June 2017 (27/06/2017) | 3.0426 | 3.0407 | 3.0508 | 3.0298 | 3.0403 |
| Monday 26 June 2017 (26/06/2017) | 3.0439 | 3.0350 | 3.0440 | 3.0281 | 3.0361 |
| Friday 23 June 2017 (23/06/2017) | 3.0384 | 3.0461 | 3.0682 | 3.0261 | 3.0472 |
| Thursday 22 June 2017 (22/06/2017) | 3.0153 | 3.0277 | 3.0387 | 3.0133 | 3.0260 |
| Wednesday 21 June 2017 (21/06/2017) | 3.0231 | 3.0199 | 3.0282 | 3.0019 | 3.0151 |
| Tuesday 20 June 2017 (20/06/2017) | 3.0468 | 3.0542 | 3.0679 | 3.0433 | 3.0556 |
| Monday 19 June 2017 (19/06/2017) | 3.0497 | 3.0323 | 3.0602 | 3.0310 | 3.0456 |
| Friday 16 June 2017 (16/06/2017) | 3.0382 | 3.0604 | 3.0910 | 3.0265 | 3.0588 |
| Thursday 15 June 2017 (15/06/2017) | 3.0570 | 3.0252 | 3.0576 | 3.0150 | 3.0363 |
| Wednesday 14 June 2017 (14/06/2017) | 3.0534 | 3.0589 | 3.0770 | 3.0439 | 3.0605 |
| Tuesday 13 June 2017 (13/06/2017) | 3.0490 | 3.0462 | 3.0651 | 3.0389 | 3.0520 |
| Monday 12 June 2017 (12/06/2017) | 3.0523 | 3.0708 | 3.0769 | 3.0394 | 3.0582 |
| Friday 9 June 2017 (09/06/2017) | 3.0318 | 3.0608 | 3.0714 | 3.0324 | 3.0519 |
| Thursday 8 June 2017 (08/06/2017) | 3.0446 | 3.0696 | 3.0697 | 3.0379 | 3.0538 |
| Wednesday 7 June 2017 (07/06/2017) | 3.0647 | 3.0405 | 3.0699 | 3.0364 | 3.0532 |
| Tuesday 6 June 2017 (06/06/2017) | 3.0782 | 3.0750 | 3.0795 | 3.0623 | 3.0709 |
| Monday 5 June 2017 (05/06/2017) | 3.0785 | 3.0558 | 3.0795 | 3.0425 | 3.0610 |
| Friday 2 June 2017 (02/06/2017) | 3.0833 | 3.0963 | 3.0982 | 3.0761 | 3.0872 |
| Thursday 1 June 2017 (01/06/2017) | 3.0766 | 3.0748 | 3.0950 | 3.0655 | 3.0803 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3.0697 | 3.0628 | 3.0847 | 3.0532 | 3.0690 |
| Tuesday 30 May 2017 (30/05/2017) | 3.1031 | 3.0944 | 3.1066 | 3.0760 | 3.0913 |
| Monday 29 May 2017 (29/05/2017) | 3.1304 | 3.1140 | 3.1348 | 3.1075 | 3.1212 |
| Friday 26 May 2017 (26/05/2017) | 3.1022 | 3.1412 | 3.1413 | 3.1017 | 3.1215 |
| Thursday 25 May 2017 (25/05/2017) | 3.1183 | 3.1017 | 3.1282 | 3.0989 | 3.1136 |
| Wednesday 24 May 2017 (24/05/2017) | 3.1254 | 3.1374 | 3.1392 | 3.1063 | 3.1228 |
| Tuesday 23 May 2017 (23/05/2017) | 3.1258 | 3.1219 | 3.1359 | 3.1143 | 3.1251 |
| Monday 22 May 2017 (22/05/2017) | 3.1059 | 3.1213 | 3.1222 | 3.1013 | 3.1118 |
| Friday 19 May 2017 (19/05/2017) | 3.0919 | 3.1111 | 3.1246 | 3.0889 | 3.1068 |
| Thursday 18 May 2017 (18/05/2017) | 3.0991 | 3.0802 | 3.1109 | 3.0498 | 3.0804 |
| Wednesday 17 May 2017 (17/05/2017) | 3.0926 | 3.0923 | 3.0990 | 3.0724 | 3.0857 |
| Tuesday 16 May 2017 (16/05/2017) | 3.0593 | 3.0916 | 3.0916 | 3.0525 | 3.0721 |
| Monday 15 May 2017 (15/05/2017) | 3.0442 | 3.0486 | 3.0610 | 3.0376 | 3.0493 |
| Friday 12 May 2017 (12/05/2017) | 3.0470 | 3.0585 | 3.0604 | 3.0416 | 3.0510 |
| Thursday 11 May 2017 (11/05/2017) | 3.0376 | 3.0576 | 3.0665 | 3.0323 | 3.0494 |
| Wednesday 10 May 2017 (10/05/2017) | 3.0264 | 3.0482 | 3.0538 | 3.0140 | 3.0339 |
| Tuesday 9 May 2017 (09/05/2017) | 3.0414 | 3.0287 | 3.0474 | 3.0238 | 3.0356 |
| Monday 8 May 2017 (08/05/2017) | 3.0577 | 3.0402 | 3.0590 | 3.0262 | 3.0426 |
| Friday 5 May 2017 (05/05/2017) | 3.0073 | 3.0279 | 3.0309 | 2.9957 | 3.0133 |
| Thursday 4 May 2017 (04/05/2017) | 3.0413 | 3.0195 | 3.0473 | 3.0175 | 3.0324 |
| Wednesday 3 May 2017 (03/05/2017) | 3.0522 | 3.0501 | 3.0618 | 3.0445 | 3.0532 |
| Tuesday 2 May 2017 (02/05/2017) | 3.0739 | 3.0569 | 3.0737 | 3.0506 | 3.0622 |
| Monday 1 May 2017 (01/05/2017) | 3.0819 | 3.0798 | 3.0848 | 3.0686 | 3.0767 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3.0761 | 3.0592 | 3.0838 | 3.0548 | 3.0693 |
| Thursday 27 April 2017 (27/04/2017) | 3.0600 | 3.0563 | 3.0643 | 3.0418 | 3.0531 |
| Wednesday 26 April 2017 (26/04/2017) | 3.0691 | 3.0554 | 3.0767 | 3.0483 | 3.0625 |
| Tuesday 25 April 2017 (25/04/2017) | 3.0867 | 3.0763 | 3.0894 | 3.0698 | 3.0796 |
| Monday 24 April 2017 (24/04/2017) | 3.0674 | 3.0529 | 3.0794 | 3.0301 | 3.0548 |
| Friday 21 April 2017 (21/04/2017) | 3.0831 | 3.0656 | 3.0863 | 3.0589 | 3.0726 |
| Thursday 20 April 2017 (20/04/2017) | 3.0951 | 3.0719 | 3.0971 | 3.0697 | 3.0834 |
| Wednesday 19 April 2017 (19/04/2017) | 3.1010 | 3.0944 | 3.1042 | 3.0876 | 3.0959 |
| Tuesday 18 April 2017 (18/04/2017) | 3.1063 | 3.0563 | 3.1213 | 3.0466 | 3.0840 |
| Monday 17 April 2017 (17/04/2017) | 3.1122 | 3.1095 | 3.1181 | 3.1027 | 3.1104 |
| Friday 14 April 2017 (14/04/2017) | 3.1065 | 3.1100 | 3.1330 | 3.1014 | 3.1172 |
| Thursday 13 April 2017 (13/04/2017) | 3.0987 | 3.0970 | 3.1034 | 3.0893 | 3.0964 |
| Wednesday 12 April 2017 (12/04/2017) | 3.0795 | 3.0868 | 3.0888 | 3.0766 | 3.0827 |
| Tuesday 11 April 2017 (11/04/2017) | 3.0890 | 3.0808 | 3.1021 | 3.0773 | 3.0897 |
| Monday 10 April 2017 (10/04/2017) | 3.0924 | 3.1009 | 3.1018 | 3.0829 | 3.0924 |
| Friday 7 April 2017 (07/04/2017) | 3.1115 | 3.1227 | 3.1297 | 3.1086 | 3.1192 |
| Thursday 6 April 2017 (06/04/2017) | 3.1251 | 3.1211 | 3.1354 | 3.1100 | 3.1227 |
| Wednesday 5 April 2017 (05/04/2017) | 3.1173 | 3.1021 | 3.1253 | 3.1011 | 3.1132 |
| Tuesday 4 April 2017 (04/04/2017) | 3.1152 | 3.1214 | 3.1254 | 3.1025 | 3.1140 |
| Monday 3 April 2017 (03/04/2017) | 3.1239 | 3.1376 | 3.1380 | 3.1148 | 3.1264 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3.1433 | 3.1156 | 3.1448 | 3.1100 | 3.1274 |
| Thursday 30 March 2017 (30/03/2017) | 3.1532 | 3.1241 | 3.1554 | 3.1160 | 3.1357 |
| Wednesday 29 March 2017 (29/03/2017) | 3.1646 | 3.1766 | 3.1834 | 3.1535 | 3.1685 |
| Tuesday 28 March 2017 (28/03/2017) | 3.1651 | 3.1799 | 3.1802 | 3.1528 | 3.1665 |
| Monday 27 March 2017 (27/03/2017) | 3.1739 | 3.1448 | 3.1751 | 3.1318 | 3.1535 |
| Friday 24 March 2017 (24/03/2017) | 3.1629 | 3.1794 | 3.1822 | 3.1597 | 3.1710 |
| Thursday 23 March 2017 (23/03/2017) | 3.1495 | 3.1334 | 3.1521 | 3.1288 | 3.1405 |
| Wednesday 22 March 2017 (22/03/2017) | 3.1437 | 3.1424 | 3.1556 | 3.1201 | 3.1379 |
| Tuesday 21 March 2017 (21/03/2017) | 3.1457 | 3.1191 | 3.1546 | 3.1132 | 3.1339 |
| Monday 20 March 2017 (20/03/2017) | 3.1382 | 3.1458 | 3.1505 | 3.1269 | 3.1387 |
| Friday 17 March 2017 (17/03/2017) | 3.1230 | 3.1315 | 3.1455 | 3.1230 | 3.1343 |
| Thursday 16 March 2017 (16/03/2017) | 3.0991 | 3.0828 | 3.1096 | 3.0678 | 3.0887 |
| Wednesday 15 March 2017 (15/03/2017) | 3.0991 | 3.1061 | 3.1061 | 3.0757 | 3.0909 |
| Tuesday 14 March 2017 (14/03/2017) | 3.1165 | 3.1127 | 3.1327 | 3.1064 | 3.1196 |
| Monday 13 March 2017 (13/03/2017) | 3.0712 | 3.0675 | 3.0761 | 3.0565 | 3.0663 |
| Friday 10 March 2017 (10/03/2017) | 3.0942 | 3.0967 | 3.1057 | 3.0783 | 3.0920 |
| Thursday 9 March 2017 (09/03/2017) | 3.1289 | 3.1168 | 3.1347 | 3.1095 | 3.1221 |
| Wednesday 8 March 2017 (08/03/2017) | 3.1608 | 3.1341 | 3.1677 | 3.1323 | 3.1500 |
| Tuesday 7 March 2017 (07/03/2017) | 3.1548 | 3.1772 | 3.1782 | 3.1484 | 3.1633 |
| Monday 6 March 2017 (06/03/2017) | 3.1685 | 3.1562 | 3.1734 | 3.1497 | 3.1616 |
| Friday 3 March 2017 (03/03/2017) | 3.1574 | 3.1749 | 3.1807 | 3.1552 | 3.1680 |
| Thursday 2 March 2017 (02/03/2017) | 3.1970 | 3.1748 | 3.1975 | 3.1732 | 3.1854 |
| Wednesday 1 March 2017 (01/03/2017) | 3.2214 | 3.2362 | 3.2377 | 3.2132 | 3.2255 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3.1944 | 3.2020 | 3.2013 | 3.1885 | 3.1949 |
| Monday 27 February 2017 (27/02/2017) | 3.1967 | 3.1992 | 3.2164 | 3.1928 | 3.2046 |
| Friday 24 February 2017 (24/02/2017) | 3.1761 | 3.1913 | 3.1979 | 3.1739 | 3.1859 |
| Thursday 23 February 2017 (23/02/2017) | 3.2361 | 3.2149 | 3.2365 | 3.2150 | 3.2258 |
| Wednesday 22 February 2017 (22/02/2017) | 3.2057 | 3.2124 | 3.2129 | 3.1942 | 3.2036 |
| Tuesday 21 February 2017 (21/02/2017) | 3.2108 | 3.1989 | 3.2127 | 3.1955 | 3.2041 |
| Monday 20 February 2017 (20/02/2017) | 3.2192 | 3.2098 | 3.2221 | 3.2022 | 3.2122 |
| Friday 17 February 2017 (17/02/2017) | 3.2172 | 3.2174 | 3.2261 | 3.2021 | 3.2141 |
| Thursday 16 February 2017 (16/02/2017) | 3.1891 | 3.2056 | 3.2057 | 3.1786 | 3.1922 |
| Wednesday 15 February 2017 (15/02/2017) | 3.2204 | 3.2432 | 3.2435 | 3.2145 | 3.2290 |
| Tuesday 14 February 2017 (14/02/2017) | 3.2332 | 3.2412 | 3.2577 | 3.2302 | 3.2440 |
| Monday 13 February 2017 (13/02/2017) | 3.2261 | 3.2083 | 3.2340 | 3.2066 | 3.2203 |
| Friday 10 February 2017 (10/02/2017) | 3.2163 | 3.2189 | 3.2205 | 3.1978 | 3.2092 |
| Thursday 9 February 2017 (09/02/2017) | 3.1916 | 3.1977 | 3.1965 | 3.1808 | 3.1887 |
| Wednesday 8 February 2017 (08/02/2017) | 3.2074 | 3.1998 | 3.2106 | 3.2000 | 3.2053 |
| Tuesday 7 February 2017 (07/02/2017) | 3.2536 | 3.2142 | 3.2553 | 3.2140 | 3.2347 |
| Monday 6 February 2017 (06/02/2017) | 3.2670 | 3.2507 | 3.2696 | 3.2412 | 3.2554 |
| Friday 3 February 2017 (03/02/2017) | 3.2523 | 3.2837 | 3.2848 | 3.2471 | 3.2660 |
| Thursday 2 February 2017 (02/02/2017) | 3.2529 | 3.2804 | 3.2996 | 3.2503 | 3.2750 |
| Wednesday 1 February 2017 (01/02/2017) | 3.2394 | 3.2266 | 3.2448 | 3.2182 | 3.2315 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 3.2187 | 3.2215 | 3.2388 | 3.2100 | 3.2244 |
| Monday 30 January 2017 (30/01/2017) | 3.2308 | 3.2549 | 3.2594 | 3.2198 | 3.2396 |
| Friday 27 January 2017 (27/01/2017) | 3.2412 | 3.2507 | 3.2637 | 3.2372 | 3.2505 |
| Thursday 26 January 2017 (26/01/2017) | 3.2461 | 3.2426 | 3.2551 | 3.2326 | 3.2439 |
| Wednesday 25 January 2017 (25/01/2017) | 3.2359 | 3.2207 | 3.2359 | 3.2099 | 3.2229 |
| Tuesday 24 January 2017 (24/01/2017) | 3.2272 | 3.2292 | 3.2582 | 3.2249 | 3.2416 |
| Monday 23 January 2017 (23/01/2017) | 3.2085 | 3.1886 | 3.2101 | 3.1853 | 3.1977 |
| Friday 20 January 2017 (20/01/2017) | 3.2147 | 3.2195 | 3.2296 | 3.2102 | 3.2199 |
| Thursday 19 January 2017 (19/01/2017) | 3.2291 | 3.2237 | 3.2304 | 3.2111 | 3.2208 |
| Wednesday 18 January 2017 (18/01/2017) | 3.2324 | 3.2528 | 3.2597 | 3.2309 | 3.2453 |
| Tuesday 17 January 2017 (17/01/2017) | 3.2142 | 3.1533 | 3.2214 | 3.1479 | 3.1847 |
| Monday 16 January 2017 (16/01/2017) | 3.2250 | 3.2120 | 3.2305 | 3.1968 | 3.2137 |
| Friday 13 January 2017 (13/01/2017) | 3.1816 | 3.1927 | 3.1942 | 3.1719 | 3.1831 |
| Thursday 12 January 2017 (12/01/2017) | 3.1342 | 3.1603 | 3.1606 | 3.1328 | 3.1467 |
| Wednesday 11 January 2017 (11/01/2017) | 3.1334 | 3.1389 | 3.1436 | 3.1260 | 3.1348 |
| Tuesday 10 January 2017 (10/01/2017) | 3.1115 | 3.0863 | 3.1226 | 3.0845 | 3.1036 |
| Monday 9 January 2017 (09/01/2017) | 3.1790 | 3.2043 | 3.2044 | 3.1767 | 3.1906 |
| Friday 6 January 2017 (06/01/2017) | 3.0368 | 3.0554 | 3.0544 | 3.0372 | 3.0458 |
| Thursday 5 January 2017 (05/01/2017) | 3.0472 | 3.0633 | 3.0636 | 3.0447 | 3.0542 |
| Wednesday 4 January 2017 (04/01/2017) | 3.0946 | 3.1012 | 3.1050 | 3.0859 | 3.0955 |
| Tuesday 3 January 2017 (03/01/2017) | 3.1037 | 3.1132 | 3.1156 | 3.0913 | 3.1035 |
| Monday 2 January 2017 (02/01/2017) | 3.1195 | 3.1293 | 3.1351 | 3.1136 | 3.1244 |