Norwegian Krone-Ukraine Hryvnia History: 2016
Go
Set AlertDaily NOK/UAH rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 3.3713, reached on 07/10/2016
The lowest level of 2016 was 2.5588 reached 13/01/2016
The average level of 2016 was 3.0209
Scroll down for a day-by-day record of EUR/GBP values in 2016.
NOK/UAH Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3.1065 | 3.0956 | 3.1503 | 3.0868 | 3.1186 |
| Thursday 29 December 2016 (29/12/2016) | 3.0528 | 3.0775 | 3.0767 | 3.0528 | 3.0648 |
| Wednesday 28 December 2016 (28/12/2016) | 3.0366 | 3.0370 | 3.0397 | 3.0233 | 3.0315 |
| Tuesday 27 December 2016 (27/12/2016) | 2.9967 | 3.0013 | 3.0056 | 2.9885 | 2.9971 |
| Monday 26 December 2016 (26/12/2016) | 2.9952 | 3.0003 | 3.0131 | 2.9925 | 3.0028 |
| Friday 23 December 2016 (23/12/2016) | 2.9811 | 2.9874 | 2.9935 | 2.9738 | 2.9837 |
| Thursday 22 December 2016 (22/12/2016) | 3.0036 | 3.0103 | 3.0127 | 2.9951 | 3.0039 |
| Wednesday 21 December 2016 (21/12/2016) | 3.0026 | 3.0122 | 3.0226 | 2.9986 | 3.0106 |
| Tuesday 20 December 2016 (20/12/2016) | 3.0008 | 3.0019 | 3.0134 | 2.9921 | 3.0028 |
| Monday 19 December 2016 (19/12/2016) | 2.9992 | 3.0190 | 3.0369 | 2.9939 | 3.0154 |
| Friday 16 December 2016 (16/12/2016) | 2.9954 | 2.9829 | 3.0014 | 2.9684 | 2.9849 |
| Thursday 15 December 2016 (15/12/2016) | 3.0748 | 3.0760 | 3.0874 | 3.0603 | 3.0739 |
| Wednesday 14 December 2016 (14/12/2016) | 3.0624 | 3.0399 | 3.0702 | 3.0265 | 3.0484 |
| Tuesday 13 December 2016 (13/12/2016) | 3.0566 | 3.0673 | 3.0661 | 3.0415 | 3.0538 |
| Monday 12 December 2016 (12/12/2016) | 3.0527 | 3.0481 | 3.0700 | 3.0387 | 3.0544 |
| Friday 9 December 2016 (09/12/2016) | 3.0693 | 3.0467 | 3.0693 | 3.0300 | 3.0497 |
| Thursday 8 December 2016 (08/12/2016) | 3.0692 | 3.0547 | 3.0716 | 3.0362 | 3.0539 |
| Wednesday 7 December 2016 (07/12/2016) | 3.0800 | 3.1060 | 3.1191 | 3.0787 | 3.0989 |
| Tuesday 6 December 2016 (06/12/2016) | 3.0627 | 3.0699 | 3.0729 | 3.0533 | 3.0631 |
| Monday 5 December 2016 (05/12/2016) | 3.0777 | 3.0864 | 3.0948 | 3.0500 | 3.0724 |
| Friday 2 December 2016 (02/12/2016) | 3.0084 | 2.9834 | 3.0150 | 2.9810 | 2.9980 |
| Thursday 1 December 2016 (01/12/2016) | 2.9548 | 2.9756 | 2.9758 | 2.9452 | 2.9605 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 2.9522 | 2.9520 | 2.9878 | 2.9479 | 2.9679 |
| Tuesday 29 November 2016 (29/11/2016) | 2.9740 | 2.9605 | 2.9748 | 2.9367 | 2.9558 |
| Monday 28 November 2016 (28/11/2016) | 2.9639 | 2.9867 | 2.9882 | 2.9565 | 2.9724 |
| Friday 25 November 2016 (25/11/2016) | 2.9486 | 2.9563 | 2.9686 | 2.9448 | 2.9567 |
| Thursday 24 November 2016 (24/11/2016) | 2.9612 | 2.9633 | 2.9675 | 2.9544 | 2.9610 |
| Wednesday 23 November 2016 (23/11/2016) | 2.9773 | 2.9549 | 2.9860 | 2.9459 | 2.9660 |
| Tuesday 22 November 2016 (22/11/2016) | 2.9930 | 3.0106 | 3.0161 | 2.9868 | 3.0015 |
| Monday 21 November 2016 (21/11/2016) | 2.9945 | 2.9710 | 3.0135 | 2.9633 | 2.9884 |
| Friday 18 November 2016 (18/11/2016) | 3.0436 | 3.0525 | 3.0580 | 3.0216 | 3.0398 |
| Thursday 17 November 2016 (17/11/2016) | 3.0644 | 3.0467 | 3.0721 | 3.0433 | 3.0577 |
| Wednesday 16 November 2016 (16/11/2016) | 3.0804 | 3.0684 | 3.0851 | 3.0542 | 3.0697 |
| Tuesday 15 November 2016 (15/11/2016) | 3.0263 | 3.0532 | 3.0703 | 3.0225 | 3.0464 |
| Monday 14 November 2016 (14/11/2016) | 3.0266 | 3.0292 | 3.0365 | 3.0104 | 3.0235 |
| Friday 11 November 2016 (11/11/2016) | 3.0322 | 3.0274 | 3.0414 | 2.9881 | 3.0148 |
| Thursday 10 November 2016 (10/11/2016) | 3.0861 | 3.0411 | 3.1170 | 3.0320 | 3.0745 |
| Wednesday 9 November 2016 (09/11/2016) | 3.0862 | 3.0363 | 3.0879 | 3.0250 | 3.0565 |
| Tuesday 8 November 2016 (08/11/2016) | 3.0772 | 3.0858 | 3.0916 | 3.0671 | 3.0794 |
| Monday 7 November 2016 (07/11/2016) | 3.1017 | 3.0941 | 3.1103 | 3.0809 | 3.0956 |
| Friday 4 November 2016 (04/11/2016) | 3.0884 | 3.0876 | 3.0955 | 3.0645 | 3.0800 |
| Thursday 3 November 2016 (03/11/2016) | 3.0864 | 3.0528 | 3.0879 | 3.0449 | 3.0664 |
| Wednesday 2 November 2016 (02/11/2016) | 3.0724 | 3.0720 | 3.0819 | 3.0608 | 3.0714 |
| Tuesday 1 November 2016 (01/11/2016) | 3.0530 | 3.0680 | 3.0826 | 3.0477 | 3.0652 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3.0457 | 3.0242 | 3.0498 | 3.0174 | 3.0336 |
| Friday 28 October 2016 (28/10/2016) | 3.0659 | 3.0664 | 3.0706 | 3.0522 | 3.0614 |
| Thursday 27 October 2016 (27/10/2016) | 3.0673 | 3.0852 | 3.0930 | 3.0614 | 3.0772 |
| Wednesday 26 October 2016 (26/10/2016) | 3.0582 | 3.0498 | 3.0731 | 3.0451 | 3.0591 |
| Tuesday 25 October 2016 (25/10/2016) | 3.0778 | 3.0808 | 3.1055 | 3.0737 | 3.0896 |
| Monday 24 October 2016 (24/10/2016) | 3.0790 | 3.0723 | 3.0865 | 3.0714 | 3.0790 |
| Friday 21 October 2016 (21/10/2016) | 3.1130 | 3.0985 | 3.1130 | 3.0831 | 3.0981 |
| Thursday 20 October 2016 (20/10/2016) | 3.1307 | 3.1211 | 3.1368 | 3.1129 | 3.1249 |
| Wednesday 19 October 2016 (19/10/2016) | 3.1151 | 3.1268 | 3.1284 | 3.1058 | 3.1171 |
| Tuesday 18 October 2016 (18/10/2016) | 3.1163 | 3.0965 | 3.1179 | 3.0869 | 3.1024 |
| Monday 17 October 2016 (17/10/2016) | 3.1250 | 3.1332 | 3.1343 | 3.1069 | 3.1206 |
| Friday 14 October 2016 (14/10/2016) | 3.1242 | 3.1217 | 3.1361 | 3.1048 | 3.1205 |
| Thursday 13 October 2016 (13/10/2016) | 3.1179 | 3.1224 | 3.1247 | 3.1025 | 3.1136 |
| Wednesday 12 October 2016 (12/10/2016) | 3.1316 | 3.1040 | 3.1386 | 3.0871 | 3.1129 |
| Tuesday 11 October 2016 (11/10/2016) | 3.1740 | 3.1949 | 3.1992 | 3.1606 | 3.1799 |
| Monday 10 October 2016 (10/10/2016) | 3.1506 | 3.1633 | 3.1686 | 3.1301 | 3.1494 |
| Friday 7 October 2016 (07/10/2016) | 3.1944 | 3.2257 | 3.3713 | 3.1904 | 3.2809 |
| Thursday 6 October 2016 (06/10/2016) | 3.1974 | 3.2158 | 3.2224 | 3.1890 | 3.2057 |
| Wednesday 5 October 2016 (05/10/2016) | 3.1834 | 3.1740 | 3.1938 | 3.1638 | 3.1788 |
| Tuesday 4 October 2016 (04/10/2016) | 3.2216 | 3.2360 | 3.2413 | 3.2130 | 3.2272 |
| Monday 3 October 2016 (03/10/2016) | 3.1946 | 3.2161 | 3.2248 | 3.1854 | 3.2051 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 3.1820 | 3.2129 | 3.2134 | 3.1629 | 3.1882 |
| Thursday 29 September 2016 (29/09/2016) | 3.1836 | 3.1916 | 3.2016 | 3.1699 | 3.1858 |
| Wednesday 28 September 2016 (28/09/2016) | 3.1561 | 3.1890 | 3.1894 | 3.1482 | 3.1688 |
| Tuesday 27 September 2016 (27/09/2016) | 3.1598 | 3.1458 | 3.1743 | 3.1344 | 3.1544 |
| Monday 26 September 2016 (26/09/2016) | 3.1701 | 3.1701 | 3.1823 | 3.1620 | 3.1722 |
| Friday 23 September 2016 (23/09/2016) | 3.1639 | 3.2021 | 3.2036 | 3.1626 | 3.1831 |
| Thursday 22 September 2016 (22/09/2016) | 3.1019 | 3.1380 | 3.1531 | 3.0981 | 3.1256 |
| Wednesday 21 September 2016 (21/09/2016) | 3.0933 | 3.1022 | 3.1067 | 3.0907 | 3.0987 |
| Tuesday 20 September 2016 (20/09/2016) | 3.0814 | 3.0835 | 3.1001 | 3.0773 | 3.0887 |
| Monday 19 September 2016 (19/09/2016) | 3.1061 | 3.1044 | 3.1062 | 3.0931 | 3.0997 |
| Friday 16 September 2016 (16/09/2016) | 3.1468 | 3.1727 | 3.1735 | 3.1419 | 3.1577 |
| Thursday 15 September 2016 (15/09/2016) | 3.1578 | 3.1568 | 3.1715 | 3.1432 | 3.1574 |
| Wednesday 14 September 2016 (14/09/2016) | 3.1463 | 3.1540 | 3.1721 | 3.1446 | 3.1584 |
| Tuesday 13 September 2016 (13/09/2016) | 3.1980 | 3.2094 | 3.2317 | 3.1863 | 3.2090 |
| Monday 12 September 2016 (12/09/2016) | 3.2199 | 3.2008 | 3.2219 | 3.1986 | 3.2103 |
| Friday 9 September 2016 (09/09/2016) | 3.2321 | 3.2140 | 3.2342 | 3.2042 | 3.2192 |
| Thursday 8 September 2016 (08/09/2016) | 3.2349 | 3.2417 | 3.2577 | 3.2307 | 3.2442 |
| Wednesday 7 September 2016 (07/09/2016) | 3.2276 | 3.2480 | 3.2491 | 3.2238 | 3.2365 |
| Tuesday 6 September 2016 (06/09/2016) | 3.1954 | 3.2184 | 3.2175 | 3.1899 | 3.2037 |
| Monday 5 September 2016 (05/09/2016) | 3.1888 | 3.1855 | 3.1956 | 3.1765 | 3.1861 |
| Friday 2 September 2016 (02/09/2016) | 3.1666 | 3.1786 | 3.1883 | 3.1550 | 3.1717 |
| Thursday 1 September 2016 (01/09/2016) | 3.1137 | 3.0852 | 3.1157 | 3.0708 | 3.0933 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3.0598 | 3.0601 | 3.0679 | 3.0521 | 3.0600 |
| Tuesday 30 August 2016 (30/08/2016) | 3.0510 | 3.0342 | 3.0530 | 3.0230 | 3.0380 |
| Monday 29 August 2016 (29/08/2016) | 3.0763 | 3.0779 | 3.0793 | 3.0655 | 3.0724 |
| Friday 26 August 2016 (26/08/2016) | 3.0637 | 3.0662 | 3.0824 | 3.0479 | 3.0652 |
| Thursday 25 August 2016 (25/08/2016) | 3.0543 | 3.0649 | 3.0707 | 3.0532 | 3.0620 |
| Wednesday 24 August 2016 (24/08/2016) | 3.0586 | 3.0503 | 3.0687 | 3.0378 | 3.0533 |
| Tuesday 23 August 2016 (23/08/2016) | 3.0442 | 3.0296 | 3.0464 | 3.0239 | 3.0352 |
| Monday 22 August 2016 (22/08/2016) | 3.0571 | 3.0343 | 3.0571 | 3.0227 | 3.0399 |
| Friday 19 August 2016 (19/08/2016) | 3.0520 | 3.0647 | 3.0645 | 3.0295 | 3.0470 |
| Thursday 18 August 2016 (18/08/2016) | 3.0216 | 3.0136 | 3.0326 | 3.0018 | 3.0172 |
| Wednesday 17 August 2016 (17/08/2016) | 3.0208 | 3.0189 | 3.0244 | 3.0006 | 3.0125 |
| Tuesday 16 August 2016 (16/08/2016) | 3.0164 | 2.9859 | 3.0224 | 2.9806 | 3.0015 |
| Monday 15 August 2016 (15/08/2016) | 3.0316 | 3.0305 | 3.0350 | 3.0074 | 3.0212 |
| Friday 12 August 2016 (12/08/2016) | 2.9877 | 3.0220 | 3.0197 | 2.9855 | 3.0026 |
| Thursday 11 August 2016 (11/08/2016) | 2.9727 | 2.9903 | 2.9997 | 2.9590 | 2.9794 |
| Wednesday 10 August 2016 (10/08/2016) | 2.9132 | 2.9626 | 2.9630 | 2.9050 | 2.9340 |
| Tuesday 9 August 2016 (09/08/2016) | 2.8992 | 2.9320 | 2.9345 | 2.8968 | 2.9157 |
| Monday 8 August 2016 (08/08/2016) | 2.9039 | 2.9239 | 2.9243 | 2.8971 | 2.9107 |
| Friday 5 August 2016 (05/08/2016) | 2.9249 | 2.9209 | 2.9258 | 2.9021 | 2.9140 |
| Thursday 4 August 2016 (04/08/2016) | 2.9152 | 2.9678 | 2.9678 | 2.9053 | 2.9366 |
| Wednesday 3 August 2016 (03/08/2016) | 2.9105 | 2.9051 | 2.9159 | 2.9018 | 2.9089 |
| Tuesday 2 August 2016 (02/08/2016) | 2.8903 | 2.8812 | 2.8988 | 2.8745 | 2.8867 |
| Monday 1 August 2016 (01/08/2016) | 2.9053 | 2.8834 | 2.9095 | 2.8793 | 2.8944 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 2.8702 | 2.9002 | 2.9000 | 2.8592 | 2.8796 |
| Thursday 28 July 2016 (28/07/2016) | 2.8565 | 2.8640 | 2.8808 | 2.8534 | 2.8671 |
| Wednesday 27 July 2016 (27/07/2016) | 2.8684 | 2.8578 | 2.8733 | 2.8528 | 2.8631 |
| Tuesday 26 July 2016 (26/07/2016) | 2.8667 | 2.8646 | 2.8753 | 2.8546 | 2.8650 |
| Monday 25 July 2016 (25/07/2016) | 2.8865 | 2.8730 | 2.8871 | 2.8670 | 2.8771 |
| Friday 22 July 2016 (22/07/2016) | 2.8854 | 2.8975 | 2.9086 | 2.8672 | 2.8879 |
| Thursday 21 July 2016 (21/07/2016) | 2.8975 | 2.8906 | 2.9114 | 2.8797 | 2.8956 |
| Wednesday 20 July 2016 (20/07/2016) | 2.8938 | 2.8812 | 2.9060 | 2.8739 | 2.8900 |
| Tuesday 19 July 2016 (19/07/2016) | 2.9035 | 2.9117 | 2.9176 | 2.8984 | 2.9080 |
| Monday 18 July 2016 (18/07/2016) | 2.9483 | 2.9286 | 2.9483 | 2.9121 | 2.9302 |
| Friday 15 July 2016 (15/07/2016) | 2.9317 | 2.9343 | 2.9390 | 2.9003 | 2.9197 |
| Thursday 14 July 2016 (14/07/2016) | 2.9073 | 2.8904 | 2.9161 | 2.8524 | 2.8843 |
| Wednesday 13 July 2016 (13/07/2016) | 2.9263 | 2.9470 | 2.9512 | 2.8988 | 2.9250 |
| Tuesday 12 July 2016 (12/07/2016) | 2.8870 | 2.8606 | 2.8939 | 2.8534 | 2.8737 |
| Monday 11 July 2016 (11/07/2016) | 2.8984 | 2.8847 | 2.9102 | 2.8775 | 2.8939 |
| Friday 8 July 2016 (08/07/2016) | 2.8930 | 2.8798 | 2.8978 | 2.8637 | 2.8808 |
| Thursday 7 July 2016 (07/07/2016) | 2.9098 | 2.8907 | 2.9142 | 2.8697 | 2.8920 |
| Wednesday 6 July 2016 (06/07/2016) | 2.9471 | 2.9587 | 2.9804 | 2.9324 | 2.9564 |
| Tuesday 5 July 2016 (05/07/2016) | 2.9548 | 2.9733 | 2.9814 | 2.9524 | 2.9669 |
| Monday 4 July 2016 (04/07/2016) | 2.9550 | 2.9609 | 2.9622 | 2.9367 | 2.9495 |
| Friday 1 July 2016 (01/07/2016) | 2.9467 | 2.9749 | 2.9756 | 2.9368 | 2.9562 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 2.9268 | 2.9676 | 2.9732 | 2.9155 | 2.9444 |
| Wednesday 29 June 2016 (29/06/2016) | 2.9091 | 2.9218 | 2.9204 | 2.8942 | 2.9073 |
| Tuesday 28 June 2016 (28/06/2016) | 2.8681 | 2.8802 | 2.8899 | 2.8612 | 2.8756 |
| Monday 27 June 2016 (27/06/2016) | 3.0513 | 3.2528 | 3.2538 | 3.0262 | 3.1400 |
| Friday 24 June 2016 (24/06/2016) | 3.0513 | 3.2528 | 3.2538 | 3.0262 | 3.1400 |
| Thursday 23 June 2016 (23/06/2016) | 2.9883 | 3.0145 | 3.0202 | 2.9755 | 2.9979 |
| Wednesday 22 June 2016 (22/06/2016) | 2.9842 | 2.9887 | 2.9946 | 2.9762 | 2.9854 |
| Tuesday 21 June 2016 (21/06/2016) | 2.9757 | 2.9753 | 2.9890 | 2.9567 | 2.9729 |
| Monday 20 June 2016 (20/06/2016) | 2.9727 | 2.9267 | 2.9737 | 2.9213 | 2.9475 |
| Friday 17 June 2016 (17/06/2016) | 2.9207 | 2.9126 | 2.9263 | 2.8967 | 2.9115 |
| Thursday 16 June 2016 (16/06/2016) | 2.9562 | 2.9282 | 2.9701 | 2.9200 | 2.9451 |
| Wednesday 15 June 2016 (15/06/2016) | 2.9626 | 2.9655 | 2.9826 | 2.9485 | 2.9656 |
| Tuesday 14 June 2016 (14/06/2016) | 2.9676 | 2.9593 | 2.9781 | 2.9419 | 2.9600 |
| Monday 13 June 2016 (13/06/2016) | 3.0127 | 2.9997 | 3.0309 | 2.9803 | 3.0056 |
| Friday 10 June 2016 (10/06/2016) | 3.0366 | 3.0429 | 3.0518 | 3.0178 | 3.0348 |
| Thursday 9 June 2016 (09/06/2016) | 3.0611 | 3.0522 | 3.0676 | 3.0363 | 3.0520 |
| Wednesday 8 June 2016 (08/06/2016) | 3.0614 | 3.0690 | 3.0690 | 3.0472 | 3.0581 |
| Tuesday 7 June 2016 (07/06/2016) | 3.0139 | 3.0223 | 3.0209 | 2.9869 | 3.0039 |
| Monday 6 June 2016 (06/06/2016) | 2.9420 | 2.9603 | 2.9730 | 2.9420 | 2.9575 |
| Friday 3 June 2016 (03/06/2016) | 2.9873 | 3.0379 | 3.0379 | 2.9816 | 3.0098 |
| Thursday 2 June 2016 (02/06/2016) | 2.9926 | 2.9808 | 2.9984 | 2.9627 | 2.9806 |
| Wednesday 1 June 2016 (01/06/2016) | 2.9933 | 3.0287 | 3.0333 | 2.9891 | 3.0112 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 2.9797 | 3.0037 | 3.0063 | 2.9636 | 2.9850 |
| Monday 30 May 2016 (30/05/2016) | 3.0085 | 2.9986 | 3.0132 | 2.9930 | 3.0031 |
| Friday 27 May 2016 (27/05/2016) | 3.0053 | 3.0009 | 3.0141 | 2.9903 | 3.0022 |
| Thursday 26 May 2016 (26/05/2016) | 2.9807 | 3.0001 | 3.0048 | 2.9746 | 2.9897 |
| Wednesday 25 May 2016 (25/05/2016) | 2.9733 | 2.9742 | 2.9840 | 2.9605 | 2.9723 |
| Tuesday 24 May 2016 (24/05/2016) | 2.9746 | 2.9503 | 2.9786 | 2.9392 | 2.9589 |
| Monday 23 May 2016 (23/05/2016) | 2.9868 | 2.9828 | 3.0033 | 2.9701 | 2.9867 |
| Friday 20 May 2016 (20/05/2016) | 2.9998 | 3.0418 | 3.0418 | 2.9944 | 3.0181 |
| Thursday 19 May 2016 (19/05/2016) | 2.9906 | 2.9749 | 2.9986 | 2.9597 | 2.9792 |
| Wednesday 18 May 2016 (18/05/2016) | 3.0632 | 2.9892 | 3.0671 | 2.9845 | 3.0258 |
| Tuesday 17 May 2016 (17/05/2016) | 3.0685 | 3.0551 | 3.0707 | 3.0462 | 3.0585 |
| Monday 16 May 2016 (16/05/2016) | 3.0938 | 3.0908 | 3.1031 | 3.0839 | 3.0935 |
| Friday 13 May 2016 (13/05/2016) | 3.0964 | 3.0967 | 3.1029 | 3.0793 | 3.0911 |
| Thursday 12 May 2016 (12/05/2016) | 3.0677 | 3.0840 | 3.0965 | 3.0682 | 3.0824 |
| Wednesday 11 May 2016 (11/05/2016) | 3.0424 | 3.0585 | 3.0611 | 3.0388 | 3.0500 |
| Tuesday 10 May 2016 (10/05/2016) | 3.0429 | 3.0429 | 3.0470 | 3.0274 | 3.0372 |
| Monday 9 May 2016 (09/05/2016) | 3.0504 | 3.0457 | 3.0623 | 3.0419 | 3.0521 |
| Friday 6 May 2016 (06/05/2016) | 3.0515 | 3.0614 | 3.0618 | 3.0340 | 3.0479 |
| Thursday 5 May 2016 (05/05/2016) | 3.0552 | 3.0519 | 3.0647 | 3.0429 | 3.0538 |
| Wednesday 4 May 2016 (04/05/2016) | 3.0848 | 3.0831 | 3.0992 | 3.0772 | 3.0882 |
| Tuesday 3 May 2016 (03/05/2016) | 3.0951 | 3.0847 | 3.0994 | 3.0837 | 3.0916 |
| Monday 2 May 2016 (02/05/2016) | 3.0848 | 3.0826 | 3.0928 | 3.0664 | 3.0796 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 3.0571 | 3.1015 | 3.1003 | 3.0508 | 3.0756 |
| Thursday 28 April 2016 (28/04/2016) | 3.0732 | 3.0684 | 3.0854 | 3.0595 | 3.0725 |
| Wednesday 27 April 2016 (27/04/2016) | 3.0640 | 3.0714 | 3.0771 | 3.0558 | 3.0665 |
| Tuesday 26 April 2016 (26/04/2016) | 3.0615 | 3.0570 | 3.0632 | 3.0374 | 3.0503 |
| Monday 25 April 2016 (25/04/2016) | 3.0612 | 3.0655 | 3.0725 | 3.0454 | 3.0590 |
| Friday 22 April 2016 (22/04/2016) | 3.0753 | 3.0519 | 3.0823 | 3.0427 | 3.0625 |
| Thursday 21 April 2016 (21/04/2016) | 3.1073 | 3.0777 | 3.1124 | 3.0728 | 3.0926 |
| Wednesday 20 April 2016 (20/04/2016) | 3.0945 | 3.1084 | 3.1101 | 3.0833 | 3.0967 |
| Tuesday 19 April 2016 (19/04/2016) | 3.0514 | 3.0677 | 3.0690 | 3.0491 | 3.0591 |
| Monday 18 April 2016 (18/04/2016) | 3.0340 | 3.0415 | 3.0549 | 3.0247 | 3.0398 |
| Friday 15 April 2016 (15/04/2016) | 3.0823 | 3.0730 | 3.0812 | 3.0591 | 3.0702 |
| Thursday 14 April 2016 (14/04/2016) | 3.0748 | 3.0890 | 3.0964 | 3.0725 | 3.0845 |
| Wednesday 13 April 2016 (13/04/2016) | 3.0955 | 3.0828 | 3.1029 | 3.0733 | 3.0881 |
| Tuesday 12 April 2016 (12/04/2016) | 3.0910 | 3.0968 | 3.1076 | 3.0784 | 3.0930 |
| Monday 11 April 2016 (11/04/2016) | 3.0832 | 3.0638 | 3.0997 | 3.0419 | 3.0708 |
| Friday 8 April 2016 (08/04/2016) | 3.0831 | 3.1135 | 3.1135 | 3.0755 | 3.0945 |
| Thursday 7 April 2016 (07/04/2016) | 3.0807 | 3.0912 | 3.1019 | 3.0762 | 3.0891 |
| Wednesday 6 April 2016 (06/04/2016) | 3.0953 | 3.1071 | 3.1165 | 3.0913 | 3.1039 |
| Tuesday 5 April 2016 (05/04/2016) | 3.1037 | 3.1227 | 3.1245 | 3.0986 | 3.1116 |
| Monday 4 April 2016 (04/04/2016) | 3.1146 | 3.1006 | 3.1230 | 3.0961 | 3.1096 |
| Friday 1 April 2016 (01/04/2016) | 3.1617 | 3.1775 | 3.1825 | 3.1522 | 3.1674 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 3.1408 | 3.1612 | 3.1612 | 3.1372 | 3.1492 |
| Wednesday 30 March 2016 (30/03/2016) | 3.0987 | 3.1310 | 3.1305 | 3.0941 | 3.1123 |
| Tuesday 29 March 2016 (29/03/2016) | 3.0606 | 3.0506 | 3.0651 | 3.0324 | 3.0488 |
| Monday 28 March 2016 (28/03/2016) | 3.0600 | 3.0637 | 3.0714 | 3.0504 | 3.0609 |
| Friday 25 March 2016 (25/03/2016) | 3.0613 | 3.0726 | 3.0809 | 3.0549 | 3.0679 |
| Thursday 24 March 2016 (24/03/2016) | 3.0751 | 3.0680 | 3.0810 | 3.0571 | 3.0691 |
| Wednesday 23 March 2016 (23/03/2016) | 3.0858 | 3.0834 | 3.0955 | 3.0693 | 3.0824 |
| Tuesday 22 March 2016 (22/03/2016) | 3.1064 | 3.1409 | 3.1428 | 3.1015 | 3.1222 |
| Monday 21 March 2016 (21/03/2016) | 3.1438 | 3.1481 | 3.1615 | 3.1396 | 3.1506 |
| Friday 18 March 2016 (18/03/2016) | 3.1570 | 3.1357 | 3.1642 | 3.1301 | 3.1472 |
| Thursday 17 March 2016 (17/03/2016) | 3.1207 | 3.1203 | 3.1631 | 3.1001 | 3.1316 |
| Wednesday 16 March 2016 (16/03/2016) | 3.1234 | 3.1362 | 3.1362 | 3.1134 | 3.1248 |
| Tuesday 15 March 2016 (15/03/2016) | 3.1000 | 3.1062 | 3.1113 | 3.0910 | 3.1012 |
| Monday 14 March 2016 (14/03/2016) | 2.9546 | 2.9545 | 2.9622 | 2.9382 | 2.9502 |
| Friday 11 March 2016 (11/03/2016) | 2.9570 | 2.9683 | 2.9742 | 2.9400 | 2.9571 |
| Thursday 10 March 2016 (10/03/2016) | 3.0445 | 3.0337 | 3.0515 | 3.0113 | 3.0314 |
| Wednesday 9 March 2016 (09/03/2016) | 3.0380 | 3.0555 | 3.0569 | 3.0308 | 3.0439 |
| Tuesday 8 March 2016 (08/03/2016) | 3.0347 | 3.0257 | 3.0408 | 3.0103 | 3.0256 |
| Monday 7 March 2016 (07/03/2016) | 3.0559 | 3.0434 | 3.0887 | 3.0396 | 3.0642 |
| Friday 4 March 2016 (04/03/2016) | 2.9708 | 3.0058 | 3.0039 | 2.9750 | 2.9895 |
| Thursday 3 March 2016 (03/03/2016) | 3.0213 | 3.0307 | 3.0326 | 3.0118 | 3.0222 |
| Wednesday 2 March 2016 (02/03/2016) | 3.1089 | 3.0712 | 3.1143 | 3.0604 | 3.0874 |
| Tuesday 1 March 2016 (01/03/2016) | 3.1055 | 3.1120 | 3.1171 | 3.0936 | 3.1054 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 3.1193 | 3.1063 | 3.1289 | 3.0893 | 3.1091 |
| Friday 26 February 2016 (26/02/2016) | 3.1293 | 3.1427 | 3.1435 | 3.1106 | 3.1271 |
| Thursday 25 February 2016 (25/02/2016) | 3.1019 | 3.1083 | 3.1086 | 3.0890 | 3.0988 |
| Wednesday 24 February 2016 (24/02/2016) | 3.1586 | 3.1576 | 3.1680 | 3.1264 | 3.1472 |
| Tuesday 23 February 2016 (23/02/2016) | 3.1267 | 3.1513 | 3.1590 | 3.1214 | 3.1402 |
| Monday 22 February 2016 (22/02/2016) | 3.1237 | 3.1336 | 3.1436 | 3.1104 | 3.1270 |
| Friday 19 February 2016 (19/02/2016) | 3.0298 | 3.0278 | 3.0459 | 3.0281 | 3.0370 |
| Thursday 18 February 2016 (18/02/2016) | 3.1422 | 3.1132 | 3.1450 | 3.1029 | 3.1240 |
| Wednesday 17 February 2016 (17/02/2016) | 3.0906 | 3.1249 | 3.1247 | 3.0795 | 3.1021 |
| Tuesday 16 February 2016 (16/02/2016) | 3.0900 | 3.1163 | 3.1237 | 3.0757 | 3.0997 |
| Monday 15 February 2016 (15/02/2016) | 3.0403 | 3.0349 | 3.0545 | 3.0169 | 3.0357 |
| Friday 12 February 2016 (12/02/2016) | 3.0178 | 3.0039 | 3.0225 | 2.9861 | 3.0043 |
| Thursday 11 February 2016 (11/02/2016) | 3.0273 | 3.0167 | 3.0385 | 3.0080 | 3.0233 |
| Wednesday 10 February 2016 (10/02/2016) | 2.9775 | 2.9936 | 2.9962 | 2.9698 | 2.9830 |
| Tuesday 9 February 2016 (09/02/2016) | 2.9836 | 2.9796 | 3.0000 | 2.9715 | 2.9858 |
| Monday 8 February 2016 (08/02/2016) | 3.0219 | 3.0248 | 3.0285 | 3.0048 | 3.0167 |
| Friday 5 February 2016 (05/02/2016) | 3.0070 | 3.0073 | 3.0270 | 2.9880 | 3.0075 |
| Thursday 4 February 2016 (04/02/2016) | 2.9146 | 2.9412 | 2.9531 | 2.9148 | 2.9340 |
| Wednesday 3 February 2016 (03/02/2016) | 2.9408 | 2.9562 | 2.9623 | 2.9226 | 2.9425 |
| Tuesday 2 February 2016 (02/02/2016) | 2.9090 | 2.9038 | 2.9141 | 2.8955 | 2.9048 |
| Monday 1 February 2016 (01/02/2016) | 2.9398 | 2.9012 | 2.9473 | 2.8926 | 2.9200 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 2.8836 | 2.8885 | 2.8891 | 2.8643 | 2.8767 |
| Thursday 28 January 2016 (28/01/2016) | 2.8480 | 2.8410 | 2.8549 | 2.8224 | 2.8387 |
| Wednesday 27 January 2016 (27/01/2016) | 2.8215 | 2.8589 | 2.8587 | 2.8162 | 2.8375 |
| Tuesday 26 January 2016 (26/01/2016) | 2.7942 | 2.7960 | 2.8053 | 2.7887 | 2.7970 |
| Monday 25 January 2016 (25/01/2016) | 2.8018 | 2.8050 | 2.8104 | 2.7904 | 2.8004 |
| Friday 22 January 2016 (22/01/2016) | 2.7766 | 2.7903 | 2.7912 | 2.7623 | 2.7768 |
| Thursday 21 January 2016 (21/01/2016) | 2.7301 | 2.7503 | 2.7530 | 2.7138 | 2.7334 |
| Wednesday 20 January 2016 (20/01/2016) | 2.7639 | 2.7381 | 2.7726 | 2.7228 | 2.7477 |
| Tuesday 19 January 2016 (19/01/2016) | 2.7357 | 2.7851 | 2.7852 | 2.7319 | 2.7586 |
| Monday 18 January 2016 (18/01/2016) | 2.7672 | 2.7473 | 2.7759 | 2.7339 | 2.7549 |
| Friday 15 January 2016 (15/01/2016) | 2.7109 | 2.7340 | 2.7423 | 2.6923 | 2.7173 |
| Thursday 14 January 2016 (14/01/2016) | 2.6404 | 2.6643 | 2.6599 | 2.6344 | 2.6472 |
| Wednesday 13 January 2016 (13/01/2016) | 2.5650 | 2.5918 | 2.5938 | 2.5588 | 2.5763 |
| Tuesday 12 January 2016 (12/01/2016) | 2.5978 | 2.6293 | 2.6433 | 2.5948 | 2.6191 |
| Monday 11 January 2016 (11/01/2016) | 2.6588 | 2.6384 | 2.6776 | 2.6319 | 2.6548 |
| Friday 8 January 2016 (08/01/2016) | 2.5864 | 2.6244 | 2.6260 | 2.5783 | 2.6022 |
| Thursday 7 January 2016 (07/01/2016) | 2.5707 | 2.5947 | 2.5950 | 2.5648 | 2.5799 |
| Wednesday 6 January 2016 (06/01/2016) | 2.6683 | 2.6573 | 2.6662 | 2.6469 | 2.6566 |
| Tuesday 5 January 2016 (05/01/2016) | 2.7041 | 2.6970 | 2.7060 | 2.6862 | 2.6961 |
| Monday 4 January 2016 (04/01/2016) | 2.7031 | 2.6923 | 2.7073 | 2.6775 | 2.6924 |
| Friday 1 January 2016 (01/01/2016) | 2.7004 | 2.7192 | 2.7306 | 2.6834 | 2.7070 |