Norwegian Krone-Ukraine Hryvnia History: 2015

Go
Set Alert Set Alert

Daily NOK/UAH rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 4.4348 on 27/02/2015

Lowest exchange rate of 2015: 1.9515 on 27/01/2015

Average exchange rate of 2015: 2.6759

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Ukraine Hryvnia on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.7004
2.7192
2.7306
2.6834
2.7070
Wednesday 30 December 2015 (30/12/2015)
2.7275
2.7048
2.7386
2.6857
2.7122
Tuesday 29 December 2015 (29/12/2015)
2.7062
2.7143
2.7251
2.7036
2.7144
Monday 28 December 2015 (28/12/2015)
2.6115
2.6085
2.6201
2.5944
2.6073
Friday 25 December 2015 (25/12/2015)
2.6029
2.6100
2.6215
2.6011
2.6113
Thursday 24 December 2015 (24/12/2015)
2.6029
2.6100
2.6215
2.6011
2.6113
Wednesday 23 December 2015 (23/12/2015)
2.6100
2.5941
2.6143
2.5838
2.5991
Tuesday 22 December 2015 (22/12/2015)
2.6229
2.6466
2.6559
2.6193
2.6376
Monday 21 December 2015 (21/12/2015)
2.6505
2.6528
2.6645
2.6383
2.6514
Friday 18 December 2015 (18/12/2015)
2.6479
2.6755
2.6794
2.6369
2.6582
Thursday 17 December 2015 (17/12/2015)
2.6728
2.6809
2.7003
2.6514
2.6759
Wednesday 16 December 2015 (16/12/2015)
2.7095
2.6946
2.7445
2.6808
2.7127
Tuesday 15 December 2015 (15/12/2015)
2.7215
2.7284
2.7330
2.7062
2.7196
Monday 14 December 2015 (14/12/2015)
2.7120
2.7329
2.7356
2.7059
2.7208
Friday 11 December 2015 (11/12/2015)
2.6870
2.7003
2.7273
2.6609
2.6941
Thursday 10 December 2015 (10/12/2015)
2.5890
2.6037
2.6116
2.5895
2.6006
Wednesday 9 December 2015 (09/12/2015)
2.5721
2.5771
2.5851
2.5653
2.5752
Tuesday 8 December 2015 (08/12/2015)
2.6538
2.6224
2.6573
2.6179
2.6376
Monday 7 December 2015 (07/12/2015)
2.7685
2.7371
2.7756
2.7264
2.7510
Friday 4 December 2015 (04/12/2015)
2.5979
2.6272
2.6227
2.5880
2.6054
Thursday 3 December 2015 (03/12/2015)
2.6684
2.6869
2.7014
2.6624
2.6819
Wednesday 2 December 2015 (02/12/2015)
2.7413
2.7489
2.7600
2.7359
2.7480
Tuesday 1 December 2015 (01/12/2015)
2.7155
2.7338
2.7341
2.7091
2.7216

November

Monday 30 November 2015 (30/11/2015)
2.7179
2.7151
2.7279
2.7105
2.7192
Friday 27 November 2015 (27/11/2015)
2.6715
2.6793
2.6831
2.6702
2.6767
Thursday 26 November 2015 (26/11/2015)
2.7004
2.6986
2.7136
2.6951
2.7044
Wednesday 25 November 2015 (25/11/2015)
2.7382
2.7292
2.7417
2.7205
2.7311
Tuesday 24 November 2015 (24/11/2015)
2.7422
2.7520
2.7583
2.7349
2.7466
Monday 23 November 2015 (23/11/2015)
2.7655
2.7729
2.7798
2.7542
2.7670
Friday 20 November 2015 (20/11/2015)
2.7407
2.7660
2.7704
2.7318
2.7511
Thursday 19 November 2015 (19/11/2015)
2.7286
2.7422
2.7438
2.7210
2.7324
Wednesday 18 November 2015 (18/11/2015)
2.7285
2.7350
2.7444
2.7222
2.7333
Tuesday 17 November 2015 (17/11/2015)
2.6478
2.6566
2.6619
2.6458
2.6539
Monday 16 November 2015 (16/11/2015)
2.6417
2.6489
2.6577
2.6342
2.6460
Friday 13 November 2015 (13/11/2015)
2.5935
2.6043
2.6093
2.5852
2.5973
Thursday 12 November 2015 (12/11/2015)
2.6134
2.5995
2.6216
2.5858
2.6037
Wednesday 11 November 2015 (11/11/2015)
2.5957
2.5885
2.6057
2.5821
2.5939
Tuesday 10 November 2015 (10/11/2015)
2.5960
2.6062
2.6072
2.5843
2.5958
Monday 9 November 2015 (09/11/2015)
2.6283
2.6176
2.6418
2.6148
2.6283
Friday 6 November 2015 (06/11/2015)
2.6448
2.6445
2.6672
2.6274
2.6473
Thursday 5 November 2015 (05/11/2015)
2.6382
2.7030
2.7008
2.6325
2.6667
Wednesday 4 November 2015 (04/11/2015)
2.6840
2.6459
2.6908
2.6427
2.6668
Tuesday 3 November 2015 (03/11/2015)
2.6947
2.6871
2.6985
2.6781
2.6883
Monday 2 November 2015 (02/11/2015)
2.6788
2.6754
2.6862
2.6684
2.6773

October

Friday 30 October 2015 (30/10/2015)
2.6439
2.6512
2.6592
2.6308
2.6450
Thursday 29 October 2015 (29/10/2015)
2.6487
2.6445
2.6597
2.6386
2.6492
Wednesday 28 October 2015 (28/10/2015)
2.6841
2.6486
2.6868
2.6428
2.6648
Tuesday 27 October 2015 (27/10/2015)
2.7265
2.6954
2.7318
2.6840
2.7079
Monday 26 October 2015 (26/10/2015)
2.6920
2.7045
2.7056
2.6874
2.6965
Friday 23 October 2015 (23/10/2015)
2.6559
2.6443
2.6627
2.6235
2.6431
Thursday 22 October 2015 (22/10/2015)
2.7103
2.6786
2.7121
2.6764
2.6943
Wednesday 21 October 2015 (21/10/2015)
2.7019
2.6866
2.7056
2.6802
2.6929
Tuesday 20 October 2015 (20/10/2015)
2.6305
2.6388
2.6360
2.6260
2.6310
Monday 19 October 2015 (19/10/2015)
2.5929
2.5838
2.6037
2.5790
2.5914
Friday 16 October 2015 (16/10/2015)
2.6552
2.6516
2.6585
2.6447
2.6516
Thursday 15 October 2015 (15/10/2015)
2.6104
2.6124
2.6236
2.6003
2.6120
Wednesday 14 October 2015 (14/10/2015)
2.6295
2.6156
2.6403
2.6087
2.6245
Tuesday 13 October 2015 (13/10/2015)
2.6647
2.6595
2.6830
2.6558
2.6694
Monday 12 October 2015 (12/10/2015)
2.6583
2.6477
2.6606
2.6447
2.6527
Friday 9 October 2015 (09/10/2015)
2.5835
2.6187
2.6160
2.5755
2.5958
Thursday 8 October 2015 (08/10/2015)
2.5566
2.5765
2.5850
2.5553
2.5702
Wednesday 7 October 2015 (07/10/2015)
2.5300
2.5364
2.5414
2.5245
2.5330
Tuesday 6 October 2015 (06/10/2015)
2.4999
2.5274
2.5288
2.4937
2.5113
Monday 5 October 2015 (05/10/2015)
2.4823
2.4757
2.4899
2.4672
2.4786
Friday 2 October 2015 (02/10/2015)
2.4730
2.4860
2.4892
2.4549
2.4721
Thursday 1 October 2015 (01/10/2015)
2.4621
2.4861
2.4878
2.4558
2.4718

September

Wednesday 30 September 2015 (30/09/2015)
2.5041
2.4931
2.5156
2.4822
2.4989
Tuesday 29 September 2015 (29/09/2015)
2.4951
2.5143
2.5183
2.4920
2.5052
Monday 28 September 2015 (28/09/2015)
2.5401
2.5302
2.5396
2.5030
2.5213
Friday 25 September 2015 (25/09/2015)
2.5057
2.5082
2.5120
2.4840
2.4980
Thursday 24 September 2015 (24/09/2015)
2.5626
2.5070
2.5664
2.4930
2.5297
Wednesday 23 September 2015 (23/09/2015)
2.5929
2.6093
2.6200
2.5888
2.6044
Tuesday 22 September 2015 (22/09/2015)
2.6124
2.6140
2.6158
2.6056
2.6107
Monday 21 September 2015 (21/09/2015)
2.6780
2.6595
2.6812
2.6576
2.6694
Friday 18 September 2015 (18/09/2015)
2.6189
2.6034
2.6253
2.5986
2.6120
Thursday 17 September 2015 (17/09/2015)
2.6271
2.6309
2.6390
2.6152
2.6271
Wednesday 16 September 2015 (16/09/2015)
2.6615
2.6466
2.6636
2.6280
2.6458
Tuesday 15 September 2015 (15/09/2015)
2.6497
2.6603
2.6636
2.6329
2.6483
Monday 14 September 2015 (14/09/2015)
2.6326
2.6155
2.6361
2.6106
2.6234
Friday 11 September 2015 (11/09/2015)
2.6153
2.6262
2.6446
2.6031
2.6239
Thursday 10 September 2015 (10/09/2015)
2.6503
2.6451
2.6645
2.6382
2.6514
Wednesday 9 September 2015 (09/09/2015)
2.6610
2.6684
2.6724
2.6528
2.6626
Tuesday 8 September 2015 (08/09/2015)
2.6109
2.6199
2.6217
2.6019
2.6118
Monday 7 September 2015 (07/09/2015)
2.6269
2.6002
2.6283
2.5950
2.6117
Friday 4 September 2015 (04/09/2015)
2.6372
2.6439
2.6844
2.6326
2.6585
Thursday 3 September 2015 (03/09/2015)
2.6603
2.6558
2.6693
2.6385
2.6539
Wednesday 2 September 2015 (02/09/2015)
2.6120
2.6304
2.6305
2.6028
2.6167
Tuesday 1 September 2015 (01/09/2015)
2.6438
2.6450
2.6477
2.6161
2.6319

August

Monday 31 August 2015 (31/08/2015)
2.5474
2.5531
2.5568
2.5125
2.5347
Friday 28 August 2015 (28/08/2015)
2.5170
2.5268
2.5415
2.5090
2.5253
Thursday 27 August 2015 (27/08/2015)
2.5226
2.5548
2.5581
2.5191
2.5386
Wednesday 26 August 2015 (26/08/2015)
2.7478
2.7322
2.7486
2.7221
2.7354
Tuesday 25 August 2015 (25/08/2015)
2.7063
2.7185
2.7318
2.6950
2.7134
Monday 24 August 2015 (24/08/2015)
2.6620
2.6379
2.6808
2.6297
2.6553
Friday 21 August 2015 (21/08/2015)
2.6588
2.6737
2.6800
2.6543
2.6672
Thursday 20 August 2015 (20/08/2015)
2.6294
2.6490
2.6546
2.6169
2.6358
Wednesday 19 August 2015 (19/08/2015)
2.6427
2.6351
2.6502
2.6220
2.6361
Tuesday 18 August 2015 (18/08/2015)
2.6314
2.5996
2.6340
2.5908
2.6124
Monday 17 August 2015 (17/08/2015)
2.6713
2.6839
2.6891
2.6486
2.6689
Friday 14 August 2015 (14/08/2015)
2.5913
2.5763
2.6031
2.5744
2.5888
Thursday 13 August 2015 (13/08/2015)
2.6188
2.5983
2.6225
2.5945
2.6085
Wednesday 12 August 2015 (12/08/2015)
2.5763
2.6044
2.6140
2.5613
2.5877
Tuesday 11 August 2015 (11/08/2015)
2.5264
2.5076
2.5307
2.5033
2.5170
Monday 10 August 2015 (10/08/2015)
2.5177
2.5167
2.5247
2.5103
2.5175
Friday 7 August 2015 (07/08/2015)
2.5478
2.5512
2.5588
2.5363
2.5476
Thursday 6 August 2015 (06/08/2015)
2.5955
2.6021
2.6081
2.5837
2.5959
Wednesday 5 August 2015 (05/08/2015)
2.5529
2.5658
2.5603
2.5490
2.5547
Tuesday 4 August 2015 (04/08/2015)
2.5417
2.5346
2.5583
2.5326
2.5455
Monday 3 August 2015 (03/08/2015)
2.5668
2.5458
2.5688
2.5452
2.5570

July

Friday 31 July 2015 (31/07/2015)
2.5613
2.5563
2.5815
2.5521
2.5668
Thursday 30 July 2015 (30/07/2015)
2.6813
2.6690
2.6808
2.6644
2.6726
Wednesday 29 July 2015 (29/07/2015)
2.6683
2.6745
2.6861
2.6571
2.6716
Tuesday 28 July 2015 (28/07/2015)
2.6594
2.6543
2.6630
2.6463
2.6547
Monday 27 July 2015 (27/07/2015)
2.6607
2.6611
2.6798
2.6535
2.6667
Friday 24 July 2015 (24/07/2015)
2.6818
2.6703
2.6852
2.6696
2.6774
Thursday 23 July 2015 (23/07/2015)
2.6764
2.6836
2.6891
2.6631
2.6761
Wednesday 22 July 2015 (22/07/2015)
2.6829
2.6605
2.6869
2.6439
2.6654
Tuesday 21 July 2015 (21/07/2015)
2.6469
2.6882
2.6907
2.6392
2.6650
Monday 20 July 2015 (20/07/2015)
2.7343
2.7156
2.7345
2.7124
2.7235
Friday 17 July 2015 (17/07/2015)
2.6767
2.6769
2.6830
2.6668
2.6749
Thursday 16 July 2015 (16/07/2015)
2.6558
2.6607
2.6836
2.6479
2.6658
Wednesday 15 July 2015 (15/07/2015)
2.6771
2.6599
2.6779
2.6463
2.6621
Tuesday 14 July 2015 (14/07/2015)
2.7079
2.6773
2.7142
2.6551
2.6847
Monday 13 July 2015 (13/07/2015)
2.7189
2.7007
2.7276
2.6942
2.7109
Friday 10 July 2015 (10/07/2015)
2.6648
2.6977
2.7107
2.6659
2.6883
Thursday 9 July 2015 (09/07/2015)
2.5953
2.6220
2.6335
2.5836
2.6086
Wednesday 8 July 2015 (08/07/2015)
2.6045
2.6005
2.6109
2.5793
2.5951
Tuesday 7 July 2015 (07/07/2015)
2.6059
2.6034
2.6081
2.5752
2.5917
Monday 6 July 2015 (06/07/2015)
2.5995
2.5802
2.6079
2.5766
2.5923
Friday 3 July 2015 (03/07/2015)
2.6026
2.6043
2.6310
2.5917
2.6114
Thursday 2 July 2015 (02/07/2015)
2.6215
2.6126
2.6391
2.6090
2.6241
Wednesday 1 July 2015 (01/07/2015)
2.6344
2.6214
2.6498
2.6199
2.6349

June

Tuesday 30 June 2015 (30/06/2015)
2.6315
2.6408
2.6442
2.6163
2.6303
Monday 29 June 2015 (29/06/2015)
2.6783
2.6857
2.6973
2.6623
2.6798
Friday 26 June 2015 (26/06/2015)
2.6672
2.6561
2.6737
2.6492
2.6615
Thursday 25 June 2015 (25/06/2015)
2.6738
2.6798
2.6918
2.6723
2.6821
Wednesday 24 June 2015 (24/06/2015)
2.7463
2.7389
2.7464
2.7288
2.7376
Tuesday 23 June 2015 (23/06/2015)
2.7747
2.7627
2.7806
2.7523
2.7665
Monday 22 June 2015 (22/06/2015)
2.8040
2.7977
2.8182
2.7842
2.8012
Friday 19 June 2015 (19/06/2015)
2.6853
2.7266
2.7133
2.6901
2.7017
Thursday 18 June 2015 (18/06/2015)
2.7625
2.7041
2.7762
2.7027
2.7395
Wednesday 17 June 2015 (17/06/2015)
2.7590
2.7636
2.7703
2.7394
2.7549
Tuesday 16 June 2015 (16/06/2015)
2.7547
2.7446
2.7580
2.7357
2.7469
Monday 15 June 2015 (15/06/2015)
2.6723
2.6645
2.6761
2.6584
2.6673
Friday 12 June 2015 (12/06/2015)
2.6426
2.6828
2.6903
2.6302
2.6603
Thursday 11 June 2015 (11/06/2015)
2.6688
2.6438
2.6819
2.6393
2.6606
Wednesday 10 June 2015 (10/06/2015)
2.6741
2.6562
2.7071
2.6493
2.6782
Tuesday 9 June 2015 (09/06/2015)
2.6501
2.6572
2.6756
2.6417
2.6587
Monday 8 June 2015 (08/06/2015)
2.6367
2.6723
2.6749
2.6325
2.6537
Friday 5 June 2015 (05/06/2015)
2.6919
2.6391
2.6967
2.6295
2.6631
Thursday 4 June 2015 (04/06/2015)
2.6571
2.6569
2.6653
2.6419
2.6536
Wednesday 3 June 2015 (03/06/2015)
2.6245
2.6521
2.6672
2.6238
2.6455
Tuesday 2 June 2015 (02/06/2015)
2.6132
2.6299
2.6575
2.6107
2.6341
Monday 1 June 2015 (01/06/2015)
2.6825
2.6330
2.6857
2.6235
2.6546

May

Friday 29 May 2015 (29/05/2015)
2.6793
2.6954
2.7047
2.6716
2.6882
Thursday 28 May 2015 (28/05/2015)
2.6848
2.6798
2.6961
2.6600
2.6781
Wednesday 27 May 2015 (27/05/2015)
2.7478
2.7483
2.7586
2.7337
2.7462
Tuesday 26 May 2015 (26/05/2015)
2.6801
2.6600
2.6872
2.6573
2.6723
Monday 25 May 2015 (25/05/2015)
2.7303
2.7261
2.7297
2.7158
2.7228
Friday 22 May 2015 (22/05/2015)
2.7127
2.7143
2.7361
2.7106
2.7234
Thursday 21 May 2015 (21/05/2015)
2.6998
2.6831
2.7081
2.6729
2.6905
Wednesday 20 May 2015 (20/05/2015)
2.7192
2.7005
2.7228
2.6918
2.7073
Tuesday 19 May 2015 (19/05/2015)
2.7912
2.7710
2.8017
2.7626
2.7822
Monday 18 May 2015 (18/05/2015)
2.8190
2.7959
2.8226
2.7889
2.8058
Friday 15 May 2015 (15/05/2015)
2.7522
2.7873
2.7882
2.7500
2.7691
Thursday 14 May 2015 (14/05/2015)
2.7534
2.7541
2.7649
2.7402
2.7526
Wednesday 13 May 2015 (13/05/2015)
2.7318
2.7564
2.7739
2.7306
2.7523
Tuesday 12 May 2015 (12/05/2015)
2.7189
2.7336
2.7541
2.7181
2.7361
Monday 11 May 2015 (11/05/2015)
2.7136
2.6523
2.7136
2.6507
2.6822
Friday 8 May 2015 (08/05/2015)
2.7190
2.6905
2.7190
2.6623
2.6907
Thursday 7 May 2015 (07/05/2015)
2.7863
2.7808
2.8404
2.7743
2.8074
Wednesday 6 May 2015 (06/05/2015)
2.7128
2.7568
2.7691
2.7125
2.7408
Tuesday 5 May 2015 (05/05/2015)
2.7622
2.7516
2.7686
2.7314
2.7500
Monday 4 May 2015 (04/05/2015)
2.7464
2.7505
2.7604
2.7347
2.7476
Friday 1 May 2015 (01/05/2015)
2.7807
2.7917
2.8029
2.7692
2.7861

April

Thursday 30 April 2015 (30/04/2015)
2.9109
2.9167
2.9280
2.8997
2.9139
Wednesday 29 April 2015 (29/04/2015)
2.9193
2.9380
2.9521
2.8971
2.9246
Tuesday 28 April 2015 (28/04/2015)
2.9171
2.9299
2.9335
2.9077
2.9206
Monday 27 April 2015 (27/04/2015)
2.8898
2.8907
2.9047
2.8746
2.8897
Friday 24 April 2015 (24/04/2015)
2.8285
2.8327
2.8382
2.8111
2.8247
Thursday 23 April 2015 (23/04/2015)
2.8285
2.8490
2.8550
2.8167
2.8359
Wednesday 22 April 2015 (22/04/2015)
2.8169
2.7927
2.8372
2.7861
2.8117
Tuesday 21 April 2015 (21/04/2015)
2.8658
2.8580
2.8713
2.8573
2.8643
Monday 20 April 2015 (20/04/2015)
2.6488
2.6380
2.6647
2.6352
2.6500
Friday 17 April 2015 (17/04/2015)
2.6654
2.6332
2.6710
2.6258
2.6484
Thursday 16 April 2015 (16/04/2015)
2.6569
2.6653
2.6740
2.6389
2.6565
Wednesday 15 April 2015 (15/04/2015)
2.8101
2.8389
2.8405
2.8033
2.8219
Tuesday 14 April 2015 (14/04/2015)
2.7383
2.7736
2.7776
2.7337
2.7557
Monday 13 April 2015 (13/04/2015)
2.7438
2.7363
2.7531
2.7344
2.7438
Friday 10 April 2015 (10/04/2015)
2.8668
2.8752
2.8833
2.8618
2.8726
Thursday 9 April 2015 (09/04/2015)
2.9024
2.9103
2.9165
2.8925
2.9045
Wednesday 8 April 2015 (08/04/2015)
2.8930
2.8935
2.9066
2.8783
2.8925
Tuesday 7 April 2015 (07/04/2015)
2.8864
2.8586
2.8937
2.8492
2.8715
Monday 6 April 2015 (06/04/2015)
2.8943
2.8806
2.8943
2.8613
2.8778
Friday 3 April 2015 (03/04/2015)
2.8783
2.8933
2.9077
2.8770
2.8924
Thursday 2 April 2015 (02/04/2015)
2.8783
2.8933
2.9077
2.8770
2.8924
Wednesday 1 April 2015 (01/04/2015)
2.8715
2.8805
2.8937
2.8545
2.8741

March

Tuesday 31 March 2015 (31/03/2015)
2.8831
2.8679
2.8894
2.8456
2.8675
Monday 30 March 2015 (30/03/2015)
2.9095
2.9022
2.9273
2.8915
2.9094
Friday 27 March 2015 (27/03/2015)
2.9388
2.9138
2.9415
2.8934
2.9175
Thursday 26 March 2015 (26/03/2015)
2.7483
2.7429
2.7743
2.7407
2.7575
Wednesday 25 March 2015 (25/03/2015)
2.7496
2.7511
2.7587
2.7401
2.7494
Tuesday 24 March 2015 (24/03/2015)
2.7259
2.7507
2.7526
2.7159
2.7343
Monday 23 March 2015 (23/03/2015)
2.6876
2.7331
2.7364
2.6787
2.7076
Friday 20 March 2015 (20/03/2015)
2.8824
2.8665
2.8861
2.8570
2.8716
Thursday 19 March 2015 (19/03/2015)
2.7954
2.8676
2.8722
2.7519
2.8121
Wednesday 18 March 2015 (18/03/2015)
2.5911
2.6013
2.6211
2.5776
2.5994
Tuesday 17 March 2015 (17/03/2015)
2.6068
2.6056
2.6188
2.5961
2.6075
Monday 16 March 2015 (16/03/2015)
2.6240
2.5902
2.6298
2.5880
2.6089
Friday 13 March 2015 (13/03/2015)
2.6514
2.6382
2.6522
2.6373
2.6448
Thursday 12 March 2015 (12/03/2015)
2.6686
2.7091
2.7102
2.6600
2.6851
Wednesday 11 March 2015 (11/03/2015)
2.6190
2.6081
2.6195
2.5870
2.6033
Tuesday 10 March 2015 (10/03/2015)
2.8292
2.7811
2.8305
2.7736
2.8021
Monday 9 March 2015 (09/03/2015)
2.8727
2.8457
2.8829
2.8425
2.8627
Friday 6 March 2015 (06/03/2015)
2.9458
2.9167
2.9435
2.9109
2.9272
Thursday 5 March 2015 (05/03/2015)
2.9205
2.9456
2.9499
2.9115
2.9307
Wednesday 4 March 2015 (04/03/2015)
3.1115
3.1000
3.1104
3.0860
3.0982
Tuesday 3 March 2015 (03/03/2015)
3.4248
3.4028
3.4171
3.4047
3.4109
Monday 2 March 2015 (02/03/2015)
3.5346
3.5346
3.5474
3.5256
3.5365

February

Friday 27 February 2015 (27/02/2015)
4.4081
4.4196
4.4348
4.3880
4.4114
Thursday 26 February 2015 (26/02/2015)
3.2056
3.1849
3.2144
3.1791
3.1968
Wednesday 25 February 2015 (25/02/2015)
4.2465
4.2487
4.2553
4.2192
4.2373
Tuesday 24 February 2015 (24/02/2015)
3.6189
3.6341
3.6376
3.6073
3.6225
Monday 23 February 2015 (23/02/2015)
3.6747
3.6069
3.6788
3.6012
3.6400
Friday 20 February 2015 (20/02/2015)
3.5615
3.6034
3.6194
3.5506
3.5850
Thursday 19 February 2015 (19/02/2015)
3.5849
3.5619
3.5910
3.5481
3.5696
Wednesday 18 February 2015 (18/02/2015)
3.4883
3.4702
3.4950
3.4572
3.4761
Tuesday 17 February 2015 (17/02/2015)
3.4572
3.4834
3.4914
3.4503
3.4709
Monday 16 February 2015 (16/02/2015)
3.3613
3.3773
3.3879
3.3561
3.3720
Friday 13 February 2015 (13/02/2015)
3.4517
3.4647
3.4818
3.4398
3.4608
Thursday 12 February 2015 (12/02/2015)
3.4807
3.4519
3.4960
3.4118
3.4539
Wednesday 11 February 2015 (11/02/2015)
3.4014
3.3759
3.4171
3.3629
3.3900
Tuesday 10 February 2015 (10/02/2015)
3.2494
3.2555
3.2724
3.2460
3.2592
Monday 9 February 2015 (09/02/2015)
2.5216
2.5259
2.5347
2.5147
2.5247
Friday 6 February 2015 (06/02/2015)
3.2059
3.1799
3.2282
3.1776
3.2029
Thursday 5 February 2015 (05/02/2015)
2.1230
2.1271
2.1323
2.1110
2.1217
Wednesday 4 February 2015 (04/02/2015)
2.1049
2.0783
2.1081
2.0752
2.0917
Tuesday 3 February 2015 (03/02/2015)
2.0672
2.0881
2.0909
2.0671
2.0790
Monday 2 February 2015 (02/02/2015)
2.0333
2.0564
2.0678
2.0256
2.0467

January

Friday 30 January 2015 (30/01/2015)
2.0091
2.0326
2.0402
2.0060
2.0231
Thursday 29 January 2015 (29/01/2015)
1.9995
2.0103
2.0217
1.9955
2.0086
Wednesday 28 January 2015 (28/01/2015)
1.9718
1.9564
1.9792
1.9539
1.9666
Tuesday 27 January 2015 (27/01/2015)
1.9597
1.9643
1.9746
1.9515
1.9631
Monday 26 January 2015 (26/01/2015)
1.9947
1.9827
2.0069
1.9806
1.9938
Friday 23 January 2015 (23/01/2015)
2.0582
2.0329
2.0633
2.0227
2.0430
Thursday 22 January 2015 (22/01/2015)
2.0490
2.0485
2.0534
2.0269
2.0402
Wednesday 21 January 2015 (21/01/2015)
2.0324
2.0565
2.0700
2.0264
2.0482
Tuesday 20 January 2015 (20/01/2015)
2.0533
2.0334
2.0564
2.0261
2.0413
Monday 19 January 2015 (19/01/2015)
2.0618
2.0510
2.0698
2.0291
2.0495
Friday 16 January 2015 (16/01/2015)
2.0632
2.0742
2.0771
2.0438
2.0605
Thursday 15 January 2015 (15/01/2015)
2.0109
2.0317
2.0311
1.9642
1.9977
Wednesday 14 January 2015 (14/01/2015)
2.0043
2.0288
2.0292
1.9943
2.0118
Tuesday 13 January 2015 (13/01/2015)
2.0061
2.0024
2.0261
1.9991
2.0126
Monday 12 January 2015 (12/01/2015)
2.0220
1.9994
2.0267
1.9954
2.0111
Friday 9 January 2015 (09/01/2015)
2.0407
2.0284
2.0439
2.0169
2.0304
Thursday 8 January 2015 (08/01/2015)
2.0225
2.0466
2.0513
2.0218
2.0366
Wednesday 7 January 2015 (07/01/2015)
2.0156
2.0318
2.0391
1.9939
2.0165
Tuesday 6 January 2015 (06/01/2015)
2.0395
2.0213
2.0489
2.0126
2.0308
Monday 5 January 2015 (05/01/2015)
2.0656
2.0637
2.0792
2.0493
2.0643
Friday 2 January 2015 (02/01/2015)
2.1016
2.0968
2.1026
2.0840
2.0933
Thursday 1 January 2015 (01/01/2015)
2.0956
2.0989
2.1066
2.0724
2.0895