Norwegian Krone-Ukraine Hryvnia History: 2015

Go
Set Alert Set Alert

Daily NOK/UAH rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 4.4348, reached on 27/02/2015

The lowest level of 2015 was 1.9515 reached 27/01/2015

The average level of 2015 was 2.6759

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NOK/UAH Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.7004
2.7192
2.7306
2.6834
2.7070
Wednesday 30 December 2015 (30/12/2015)
2.7275
2.7048
2.7386
2.6857
2.7122
Tuesday 29 December 2015 (29/12/2015)
2.7062
2.7143
2.7251
2.7036
2.7144
Monday 28 December 2015 (28/12/2015)
2.6115
2.6085
2.6201
2.5944
2.6073
Friday 25 December 2015 (25/12/2015)
2.6029
2.6100
2.6215
2.6011
2.6113
Thursday 24 December 2015 (24/12/2015)
2.6029
2.6100
2.6215
2.6011
2.6113
Wednesday 23 December 2015 (23/12/2015)
2.6100
2.5941
2.6143
2.5838
2.5991
Tuesday 22 December 2015 (22/12/2015)
2.6229
2.6466
2.6559
2.6193
2.6376
Monday 21 December 2015 (21/12/2015)
2.6505
2.6528
2.6645
2.6383
2.6514
Friday 18 December 2015 (18/12/2015)
2.6479
2.6755
2.6794
2.6369
2.6582
Thursday 17 December 2015 (17/12/2015)
2.6728
2.6809
2.7003
2.6514
2.6759
Wednesday 16 December 2015 (16/12/2015)
2.7095
2.6946
2.7445
2.6808
2.7127
Tuesday 15 December 2015 (15/12/2015)
2.7215
2.7284
2.7330
2.7062
2.7196
Monday 14 December 2015 (14/12/2015)
2.7120
2.7329
2.7356
2.7059
2.7208
Friday 11 December 2015 (11/12/2015)
2.6870
2.7003
2.7273
2.6609
2.6941
Thursday 10 December 2015 (10/12/2015)
2.5890
2.6037
2.6116
2.5895
2.6006
Wednesday 9 December 2015 (09/12/2015)
2.5721
2.5771
2.5851
2.5653
2.5752
Tuesday 8 December 2015 (08/12/2015)
2.6538
2.6224
2.6573
2.6179
2.6376
Monday 7 December 2015 (07/12/2015)
2.7685
2.7371
2.7756
2.7264
2.7510
Friday 4 December 2015 (04/12/2015)
2.5979
2.6272
2.6227
2.5880
2.6054
Thursday 3 December 2015 (03/12/2015)
2.6684
2.6869
2.7014
2.6624
2.6819
Wednesday 2 December 2015 (02/12/2015)
2.7413
2.7489
2.7600
2.7359
2.7480
Tuesday 1 December 2015 (01/12/2015)
2.7155
2.7338
2.7341
2.7091
2.7216

November

Monday 30 November 2015 (30/11/2015)
2.7179
2.7151
2.7279
2.7105
2.7192
Friday 27 November 2015 (27/11/2015)
2.6715
2.6793
2.6831
2.6702
2.6767
Thursday 26 November 2015 (26/11/2015)
2.7004
2.6986
2.7136
2.6951
2.7044
Wednesday 25 November 2015 (25/11/2015)
2.7382
2.7292
2.7417
2.7205
2.7311
Tuesday 24 November 2015 (24/11/2015)
2.7422
2.7520
2.7583
2.7349
2.7466
Monday 23 November 2015 (23/11/2015)
2.7655
2.7729
2.7798
2.7542
2.7670
Friday 20 November 2015 (20/11/2015)
2.7407
2.7660
2.7704
2.7318
2.7511
Thursday 19 November 2015 (19/11/2015)
2.7286
2.7422
2.7438
2.7210
2.7324
Wednesday 18 November 2015 (18/11/2015)
2.7285
2.7350
2.7444
2.7222
2.7333
Tuesday 17 November 2015 (17/11/2015)
2.6478
2.6566
2.6619
2.6458
2.6539
Monday 16 November 2015 (16/11/2015)
2.6417
2.6489
2.6577
2.6342
2.6460
Friday 13 November 2015 (13/11/2015)
2.5935
2.6043
2.6093
2.5852
2.5973
Thursday 12 November 2015 (12/11/2015)
2.6134
2.5995
2.6216
2.5858
2.6037
Wednesday 11 November 2015 (11/11/2015)
2.5957
2.5885
2.6057
2.5821
2.5939
Tuesday 10 November 2015 (10/11/2015)
2.5960
2.6062
2.6072
2.5843
2.5958
Monday 9 November 2015 (09/11/2015)
2.6283
2.6176
2.6418
2.6148
2.6283
Friday 6 November 2015 (06/11/2015)
2.6448
2.6445
2.6672
2.6274
2.6473
Thursday 5 November 2015 (05/11/2015)
2.6382
2.7030
2.7008
2.6325
2.6667
Wednesday 4 November 2015 (04/11/2015)
2.6840
2.6459
2.6908
2.6427
2.6668
Tuesday 3 November 2015 (03/11/2015)
2.6947
2.6871
2.6985
2.6781
2.6883
Monday 2 November 2015 (02/11/2015)
2.6788
2.6754
2.6862
2.6684
2.6773

October

Friday 30 October 2015 (30/10/2015)
2.6439
2.6512
2.6592
2.6308
2.6450
Thursday 29 October 2015 (29/10/2015)
2.6487
2.6445
2.6597
2.6386
2.6492
Wednesday 28 October 2015 (28/10/2015)
2.6841
2.6486
2.6868
2.6428
2.6648
Tuesday 27 October 2015 (27/10/2015)
2.7265
2.6954
2.7318
2.6840
2.7079
Monday 26 October 2015 (26/10/2015)
2.6920
2.7045
2.7056
2.6874
2.6965
Friday 23 October 2015 (23/10/2015)
2.6559
2.6443
2.6627
2.6235
2.6431
Thursday 22 October 2015 (22/10/2015)
2.7103
2.6786
2.7121
2.6764
2.6943
Wednesday 21 October 2015 (21/10/2015)
2.7019
2.6866
2.7056
2.6802
2.6929
Tuesday 20 October 2015 (20/10/2015)
2.6305
2.6388
2.6360
2.6260
2.6310
Monday 19 October 2015 (19/10/2015)
2.5929
2.5838
2.6037
2.5790
2.5914
Friday 16 October 2015 (16/10/2015)
2.6552
2.6516
2.6585
2.6447
2.6516
Thursday 15 October 2015 (15/10/2015)
2.6104
2.6124
2.6236
2.6003
2.6120
Wednesday 14 October 2015 (14/10/2015)
2.6295
2.6156
2.6403
2.6087
2.6245
Tuesday 13 October 2015 (13/10/2015)
2.6647
2.6595
2.6830
2.6558
2.6694
Monday 12 October 2015 (12/10/2015)
2.6583
2.6477
2.6606
2.6447
2.6527
Friday 9 October 2015 (09/10/2015)
2.5835
2.6187
2.6160
2.5755
2.5958
Thursday 8 October 2015 (08/10/2015)
2.5566
2.5765
2.5850
2.5553
2.5702
Wednesday 7 October 2015 (07/10/2015)
2.5300
2.5364
2.5414
2.5245
2.5330
Tuesday 6 October 2015 (06/10/2015)
2.4999
2.5274
2.5288
2.4937
2.5113
Monday 5 October 2015 (05/10/2015)
2.4823
2.4757
2.4899
2.4672
2.4786
Friday 2 October 2015 (02/10/2015)
2.4730
2.4860
2.4892
2.4549
2.4721
Thursday 1 October 2015 (01/10/2015)
2.4621
2.4861
2.4878
2.4558
2.4718

September

Wednesday 30 September 2015 (30/09/2015)
2.5041
2.4931
2.5156
2.4822
2.4989
Tuesday 29 September 2015 (29/09/2015)
2.4951
2.5143
2.5183
2.4920
2.5052
Monday 28 September 2015 (28/09/2015)
2.5401
2.5302
2.5396
2.5030
2.5213
Friday 25 September 2015 (25/09/2015)
2.5057
2.5082
2.5120
2.4840
2.4980
Thursday 24 September 2015 (24/09/2015)
2.5626
2.5070
2.5664
2.4930
2.5297
Wednesday 23 September 2015 (23/09/2015)
2.5929
2.6093
2.6200
2.5888
2.6044
Tuesday 22 September 2015 (22/09/2015)
2.6124
2.6140
2.6158
2.6056
2.6107
Monday 21 September 2015 (21/09/2015)
2.6780
2.6595
2.6812
2.6576
2.6694
Friday 18 September 2015 (18/09/2015)
2.6189
2.6034
2.6253
2.5986
2.6120
Thursday 17 September 2015 (17/09/2015)
2.6271
2.6309
2.6390
2.6152
2.6271
Wednesday 16 September 2015 (16/09/2015)
2.6615
2.6466
2.6636
2.6280
2.6458
Tuesday 15 September 2015 (15/09/2015)
2.6497
2.6603
2.6636
2.6329
2.6483
Monday 14 September 2015 (14/09/2015)
2.6326
2.6155
2.6361
2.6106
2.6234
Friday 11 September 2015 (11/09/2015)
2.6153
2.6262
2.6446
2.6031
2.6239
Thursday 10 September 2015 (10/09/2015)
2.6503
2.6451
2.6645
2.6382
2.6514
Wednesday 9 September 2015 (09/09/2015)
2.6610
2.6684
2.6724
2.6528
2.6626
Tuesday 8 September 2015 (08/09/2015)
2.6109
2.6199
2.6217
2.6019
2.6118
Monday 7 September 2015 (07/09/2015)
2.6269
2.6002
2.6283
2.5950
2.6117
Friday 4 September 2015 (04/09/2015)
2.6372
2.6439
2.6844
2.6326
2.6585
Thursday 3 September 2015 (03/09/2015)
2.6603
2.6558
2.6693
2.6385
2.6539
Wednesday 2 September 2015 (02/09/2015)
2.6120
2.6304
2.6305
2.6028
2.6167
Tuesday 1 September 2015 (01/09/2015)
2.6438
2.6450
2.6477
2.6161
2.6319

August

Monday 31 August 2015 (31/08/2015)
2.5474
2.5531
2.5568
2.5125
2.5347
Friday 28 August 2015 (28/08/2015)
2.5170
2.5268
2.5415
2.5090
2.5253
Thursday 27 August 2015 (27/08/2015)
2.5226
2.5548
2.5581
2.5191
2.5386
Wednesday 26 August 2015 (26/08/2015)
2.7478
2.7322
2.7486
2.7221
2.7354
Tuesday 25 August 2015 (25/08/2015)
2.7063
2.7185
2.7318
2.6950
2.7134
Monday 24 August 2015 (24/08/2015)
2.6620
2.6379
2.6808
2.6297
2.6553
Friday 21 August 2015 (21/08/2015)
2.6588
2.6737
2.6800
2.6543
2.6672
Thursday 20 August 2015 (20/08/2015)
2.6294
2.6490
2.6546
2.6169
2.6358
Wednesday 19 August 2015 (19/08/2015)
2.6427
2.6351
2.6502
2.6220
2.6361
Tuesday 18 August 2015 (18/08/2015)
2.6314
2.5996
2.6340
2.5908
2.6124
Monday 17 August 2015 (17/08/2015)
2.6713
2.6839
2.6891
2.6486
2.6689
Friday 14 August 2015 (14/08/2015)
2.5913
2.5763
2.6031
2.5744
2.5888
Thursday 13 August 2015 (13/08/2015)
2.6188
2.5983
2.6225
2.5945
2.6085
Wednesday 12 August 2015 (12/08/2015)
2.5763
2.6044
2.6140
2.5613
2.5877
Tuesday 11 August 2015 (11/08/2015)
2.5264
2.5076
2.5307
2.5033
2.5170
Monday 10 August 2015 (10/08/2015)
2.5177
2.5167
2.5247
2.5103
2.5175
Friday 7 August 2015 (07/08/2015)
2.5478
2.5512
2.5588
2.5363
2.5476
Thursday 6 August 2015 (06/08/2015)
2.5955
2.6021
2.6081
2.5837
2.5959
Wednesday 5 August 2015 (05/08/2015)
2.5529
2.5658
2.5603
2.5490
2.5547
Tuesday 4 August 2015 (04/08/2015)
2.5417
2.5346
2.5583
2.5326
2.5455
Monday 3 August 2015 (03/08/2015)
2.5668
2.5458
2.5688
2.5452
2.5570

July

Friday 31 July 2015 (31/07/2015)
2.5613
2.5563
2.5815
2.5521
2.5668
Thursday 30 July 2015 (30/07/2015)
2.6813
2.6690
2.6808
2.6644
2.6726
Wednesday 29 July 2015 (29/07/2015)
2.6683
2.6745
2.6861
2.6571
2.6716
Tuesday 28 July 2015 (28/07/2015)
2.6594
2.6543
2.6630
2.6463
2.6547
Monday 27 July 2015 (27/07/2015)
2.6607
2.6611
2.6798
2.6535
2.6667
Friday 24 July 2015 (24/07/2015)
2.6818
2.6703
2.6852
2.6696
2.6774
Thursday 23 July 2015 (23/07/2015)
2.6764
2.6836
2.6891
2.6631
2.6761
Wednesday 22 July 2015 (22/07/2015)
2.6829
2.6605
2.6869
2.6439
2.6654
Tuesday 21 July 2015 (21/07/2015)
2.6469
2.6882
2.6907
2.6392
2.6650
Monday 20 July 2015 (20/07/2015)
2.7343
2.7156
2.7345
2.7124
2.7235
Friday 17 July 2015 (17/07/2015)
2.6767
2.6769
2.6830
2.6668
2.6749
Thursday 16 July 2015 (16/07/2015)
2.6558
2.6607
2.6836
2.6479
2.6658
Wednesday 15 July 2015 (15/07/2015)
2.6771
2.6599
2.6779
2.6463
2.6621
Tuesday 14 July 2015 (14/07/2015)
2.7079
2.6773
2.7142
2.6551
2.6847
Monday 13 July 2015 (13/07/2015)
2.7189
2.7007
2.7276
2.6942
2.7109
Friday 10 July 2015 (10/07/2015)
2.6648
2.6977
2.7107
2.6659
2.6883
Thursday 9 July 2015 (09/07/2015)
2.5953
2.6220
2.6335
2.5836
2.6086
Wednesday 8 July 2015 (08/07/2015)
2.6045
2.6005
2.6109
2.5793
2.5951
Tuesday 7 July 2015 (07/07/2015)
2.6059
2.6034
2.6081
2.5752
2.5917
Monday 6 July 2015 (06/07/2015)
2.5995
2.5802
2.6079
2.5766
2.5923
Friday 3 July 2015 (03/07/2015)
2.6026
2.6043
2.6310
2.5917
2.6114
Thursday 2 July 2015 (02/07/2015)
2.6215
2.6126
2.6391
2.6090
2.6241
Wednesday 1 July 2015 (01/07/2015)
2.6344
2.6214
2.6498
2.6199
2.6349

June

Tuesday 30 June 2015 (30/06/2015)
2.6315
2.6408
2.6442
2.6163
2.6303
Monday 29 June 2015 (29/06/2015)
2.6783
2.6857
2.6973
2.6623
2.6798
Friday 26 June 2015 (26/06/2015)
2.6672
2.6561
2.6737
2.6492
2.6615
Thursday 25 June 2015 (25/06/2015)
2.6738
2.6798
2.6918
2.6723
2.6821
Wednesday 24 June 2015 (24/06/2015)
2.7463
2.7389
2.7464
2.7288
2.7376
Tuesday 23 June 2015 (23/06/2015)
2.7747
2.7627
2.7806
2.7523
2.7665
Monday 22 June 2015 (22/06/2015)
2.8040
2.7977
2.8182
2.7842
2.8012
Friday 19 June 2015 (19/06/2015)
2.6853
2.7266
2.7133
2.6901
2.7017
Thursday 18 June 2015 (18/06/2015)
2.7625
2.7041
2.7762
2.7027
2.7395
Wednesday 17 June 2015 (17/06/2015)
2.7590
2.7636
2.7703
2.7394
2.7549
Tuesday 16 June 2015 (16/06/2015)
2.7547
2.7446
2.7580
2.7357
2.7469
Monday 15 June 2015 (15/06/2015)
2.6723
2.6645
2.6761
2.6584
2.6673
Friday 12 June 2015 (12/06/2015)
2.6426
2.6828
2.6903
2.6302
2.6603
Thursday 11 June 2015 (11/06/2015)
2.6688
2.6438
2.6819
2.6393
2.6606
Wednesday 10 June 2015 (10/06/2015)
2.6741
2.6562
2.7071
2.6493
2.6782
Tuesday 9 June 2015 (09/06/2015)
2.6501
2.6572
2.6756
2.6417
2.6587
Monday 8 June 2015 (08/06/2015)
2.6367
2.6723
2.6749
2.6325
2.6537
Friday 5 June 2015 (05/06/2015)
2.6919
2.6391
2.6967
2.6295
2.6631
Thursday 4 June 2015 (04/06/2015)
2.6571
2.6569
2.6653
2.6419
2.6536
Wednesday 3 June 2015 (03/06/2015)
2.6245
2.6521
2.6672
2.6238
2.6455
Tuesday 2 June 2015 (02/06/2015)
2.6132
2.6299
2.6575
2.6107
2.6341
Monday 1 June 2015 (01/06/2015)
2.6825
2.6330
2.6857
2.6235
2.6546

May

Friday 29 May 2015 (29/05/2015)
2.6793
2.6954
2.7047
2.6716
2.6882
Thursday 28 May 2015 (28/05/2015)
2.6848
2.6798
2.6961
2.6600
2.6781
Wednesday 27 May 2015 (27/05/2015)
2.7478
2.7483
2.7586
2.7337
2.7462
Tuesday 26 May 2015 (26/05/2015)
2.6801
2.6600
2.6872
2.6573
2.6723
Monday 25 May 2015 (25/05/2015)
2.7303
2.7261
2.7297
2.7158
2.7228
Friday 22 May 2015 (22/05/2015)
2.7127
2.7143
2.7361
2.7106
2.7234
Thursday 21 May 2015 (21/05/2015)
2.6998
2.6831
2.7081
2.6729
2.6905
Wednesday 20 May 2015 (20/05/2015)
2.7192
2.7005
2.7228
2.6918
2.7073
Tuesday 19 May 2015 (19/05/2015)
2.7912
2.7710
2.8017
2.7626
2.7822
Monday 18 May 2015 (18/05/2015)
2.8190
2.7959
2.8226
2.7889
2.8058
Friday 15 May 2015 (15/05/2015)
2.7522
2.7873
2.7882
2.7500
2.7691
Thursday 14 May 2015 (14/05/2015)
2.7534
2.7541
2.7649
2.7402
2.7526
Wednesday 13 May 2015 (13/05/2015)
2.7318
2.7564
2.7739
2.7306
2.7523
Tuesday 12 May 2015 (12/05/2015)
2.7189
2.7336
2.7541
2.7181
2.7361
Monday 11 May 2015 (11/05/2015)
2.7136
2.6523
2.7136
2.6507
2.6822
Friday 8 May 2015 (08/05/2015)
2.7190
2.6905
2.7190
2.6623
2.6907
Thursday 7 May 2015 (07/05/2015)
2.7863
2.7808
2.8404
2.7743
2.8074
Wednesday 6 May 2015 (06/05/2015)
2.7128
2.7568
2.7691
2.7125
2.7408
Tuesday 5 May 2015 (05/05/2015)
2.7622
2.7516
2.7686
2.7314
2.7500
Monday 4 May 2015 (04/05/2015)
2.7464
2.7505
2.7604
2.7347
2.7476
Friday 1 May 2015 (01/05/2015)
2.7807
2.7917
2.8029
2.7692
2.7861

April

Thursday 30 April 2015 (30/04/2015)
2.9109
2.9167
2.9280
2.8997
2.9139
Wednesday 29 April 2015 (29/04/2015)
2.9193
2.9380
2.9521
2.8971
2.9246
Tuesday 28 April 2015 (28/04/2015)
2.9171
2.9299
2.9335
2.9077
2.9206
Monday 27 April 2015 (27/04/2015)
2.8898
2.8907
2.9047
2.8746
2.8897
Friday 24 April 2015 (24/04/2015)
2.8285
2.8327
2.8382
2.8111
2.8247
Thursday 23 April 2015 (23/04/2015)
2.8285
2.8490
2.8550
2.8167
2.8359
Wednesday 22 April 2015 (22/04/2015)
2.8169
2.7927
2.8372
2.7861
2.8117
Tuesday 21 April 2015 (21/04/2015)
2.8658
2.8580
2.8713
2.8573
2.8643
Monday 20 April 2015 (20/04/2015)
2.6488
2.6380
2.6647
2.6352
2.6500
Friday 17 April 2015 (17/04/2015)
2.6654
2.6332
2.6710
2.6258
2.6484
Thursday 16 April 2015 (16/04/2015)
2.6569
2.6653
2.6740
2.6389
2.6565
Wednesday 15 April 2015 (15/04/2015)
2.8101
2.8389
2.8405
2.8033
2.8219
Tuesday 14 April 2015 (14/04/2015)
2.7383
2.7736
2.7776
2.7337
2.7557
Monday 13 April 2015 (13/04/2015)
2.7438
2.7363
2.7531
2.7344
2.7438
Friday 10 April 2015 (10/04/2015)
2.8668
2.8752
2.8833
2.8618
2.8726
Thursday 9 April 2015 (09/04/2015)
2.9024
2.9103
2.9165
2.8925
2.9045
Wednesday 8 April 2015 (08/04/2015)
2.8930
2.8935
2.9066
2.8783
2.8925
Tuesday 7 April 2015 (07/04/2015)
2.8864
2.8586
2.8937
2.8492
2.8715
Monday 6 April 2015 (06/04/2015)
2.8943
2.8806
2.8943
2.8613
2.8778
Friday 3 April 2015 (03/04/2015)
2.8783
2.8933
2.9077
2.8770
2.8924
Thursday 2 April 2015 (02/04/2015)
2.8783
2.8933
2.9077
2.8770
2.8924
Wednesday 1 April 2015 (01/04/2015)
2.8715
2.8805
2.8937
2.8545
2.8741

March

Tuesday 31 March 2015 (31/03/2015)
2.8831
2.8679
2.8894
2.8456
2.8675
Monday 30 March 2015 (30/03/2015)
2.9095
2.9022
2.9273
2.8915
2.9094
Friday 27 March 2015 (27/03/2015)
2.9388
2.9138
2.9415
2.8934
2.9175
Thursday 26 March 2015 (26/03/2015)
2.7483
2.7429
2.7743
2.7407
2.7575
Wednesday 25 March 2015 (25/03/2015)
2.7496
2.7511
2.7587
2.7401
2.7494
Tuesday 24 March 2015 (24/03/2015)
2.7259
2.7507
2.7526
2.7159
2.7343
Monday 23 March 2015 (23/03/2015)
2.6876
2.7331
2.7364
2.6787
2.7076
Friday 20 March 2015 (20/03/2015)
2.8824
2.8665
2.8861
2.8570
2.8716
Thursday 19 March 2015 (19/03/2015)
2.7954
2.8676
2.8722
2.7519
2.8121
Wednesday 18 March 2015 (18/03/2015)
2.5911
2.6013
2.6211
2.5776
2.5994
Tuesday 17 March 2015 (17/03/2015)
2.6068
2.6056
2.6188
2.5961
2.6075
Monday 16 March 2015 (16/03/2015)
2.6240
2.5902
2.6298
2.5880
2.6089
Friday 13 March 2015 (13/03/2015)
2.6514
2.6382
2.6522
2.6373
2.6448
Thursday 12 March 2015 (12/03/2015)
2.6686
2.7091
2.7102
2.6600
2.6851
Wednesday 11 March 2015 (11/03/2015)
2.6190
2.6081
2.6195
2.5870
2.6033
Tuesday 10 March 2015 (10/03/2015)
2.8292
2.7811
2.8305
2.7736
2.8021
Monday 9 March 2015 (09/03/2015)
2.8727
2.8457
2.8829
2.8425
2.8627
Friday 6 March 2015 (06/03/2015)
2.9458
2.9167
2.9435
2.9109
2.9272
Thursday 5 March 2015 (05/03/2015)
2.9205
2.9456
2.9499
2.9115
2.9307
Wednesday 4 March 2015 (04/03/2015)
3.1115
3.1000
3.1104
3.0860
3.0982
Tuesday 3 March 2015 (03/03/2015)
3.4248
3.4028
3.4171
3.4047
3.4109
Monday 2 March 2015 (02/03/2015)
3.5346
3.5346
3.5474
3.5256
3.5365

February

Friday 27 February 2015 (27/02/2015)
4.4081
4.4196
4.4348
4.3880
4.4114
Thursday 26 February 2015 (26/02/2015)
3.2056
3.1849
3.2144
3.1791
3.1968
Wednesday 25 February 2015 (25/02/2015)
4.2465
4.2487
4.2553
4.2192
4.2373
Tuesday 24 February 2015 (24/02/2015)
3.6189
3.6341
3.6376
3.6073
3.6225
Monday 23 February 2015 (23/02/2015)
3.6747
3.6069
3.6788
3.6012
3.6400
Friday 20 February 2015 (20/02/2015)
3.5615
3.6034
3.6194
3.5506
3.5850
Thursday 19 February 2015 (19/02/2015)
3.5849
3.5619
3.5910
3.5481
3.5696
Wednesday 18 February 2015 (18/02/2015)
3.4883
3.4702
3.4950
3.4572
3.4761
Tuesday 17 February 2015 (17/02/2015)
3.4572
3.4834
3.4914
3.4503
3.4709
Monday 16 February 2015 (16/02/2015)
3.3613
3.3773
3.3879
3.3561
3.3720
Friday 13 February 2015 (13/02/2015)
3.4517
3.4647
3.4818
3.4398
3.4608
Thursday 12 February 2015 (12/02/2015)
3.4807
3.4519
3.4960
3.4118
3.4539
Wednesday 11 February 2015 (11/02/2015)
3.4014
3.3759
3.4171
3.3629
3.3900
Tuesday 10 February 2015 (10/02/2015)
3.2494
3.2555
3.2724
3.2460
3.2592
Monday 9 February 2015 (09/02/2015)
2.5216
2.5259
2.5347
2.5147
2.5247
Friday 6 February 2015 (06/02/2015)
3.2059
3.1799
3.2282
3.1776
3.2029
Thursday 5 February 2015 (05/02/2015)
2.1230
2.1271
2.1323
2.1110
2.1217
Wednesday 4 February 2015 (04/02/2015)
2.1049
2.0783
2.1081
2.0752
2.0917
Tuesday 3 February 2015 (03/02/2015)
2.0672
2.0881
2.0909
2.0671
2.0790
Monday 2 February 2015 (02/02/2015)
2.0333
2.0564
2.0678
2.0256
2.0467

January

Friday 30 January 2015 (30/01/2015)
2.0091
2.0326
2.0402
2.0060
2.0231
Thursday 29 January 2015 (29/01/2015)
1.9995
2.0103
2.0217
1.9955
2.0086
Wednesday 28 January 2015 (28/01/2015)
1.9718
1.9564
1.9792
1.9539
1.9666
Tuesday 27 January 2015 (27/01/2015)
1.9597
1.9643
1.9746
1.9515
1.9631
Monday 26 January 2015 (26/01/2015)
1.9947
1.9827
2.0069
1.9806
1.9938
Friday 23 January 2015 (23/01/2015)
2.0582
2.0329
2.0633
2.0227
2.0430
Thursday 22 January 2015 (22/01/2015)
2.0490
2.0485
2.0534
2.0269
2.0402
Wednesday 21 January 2015 (21/01/2015)
2.0324
2.0565
2.0700
2.0264
2.0482
Tuesday 20 January 2015 (20/01/2015)
2.0533
2.0334
2.0564
2.0261
2.0413
Monday 19 January 2015 (19/01/2015)
2.0618
2.0510
2.0698
2.0291
2.0495
Friday 16 January 2015 (16/01/2015)
2.0632
2.0742
2.0771
2.0438
2.0605
Thursday 15 January 2015 (15/01/2015)
2.0109
2.0317
2.0311
1.9642
1.9977
Wednesday 14 January 2015 (14/01/2015)
2.0043
2.0288
2.0292
1.9943
2.0118
Tuesday 13 January 2015 (13/01/2015)
2.0061
2.0024
2.0261
1.9991
2.0126
Monday 12 January 2015 (12/01/2015)
2.0220
1.9994
2.0267
1.9954
2.0111
Friday 9 January 2015 (09/01/2015)
2.0407
2.0284
2.0439
2.0169
2.0304
Thursday 8 January 2015 (08/01/2015)
2.0225
2.0466
2.0513
2.0218
2.0366
Wednesday 7 January 2015 (07/01/2015)
2.0156
2.0318
2.0391
1.9939
2.0165
Tuesday 6 January 2015 (06/01/2015)
2.0395
2.0213
2.0489
2.0126
2.0308
Monday 5 January 2015 (05/01/2015)
2.0656
2.0637
2.0792
2.0493
2.0643
Friday 2 January 2015 (02/01/2015)
2.1016
2.0968
2.1026
2.0840
2.0933
Thursday 1 January 2015 (01/01/2015)
2.0956
2.0989
2.1066
2.0724
2.0895