Norwegian Krone-Ukraine Hryvnia History: 2014

Go
Set Alert Set Alert

Daily NOK/UAH rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.3187, reached on 12/11/2014

The lowest level of 2014 was 1.3057 reached 09/01/2014

The average level of 2014 was 1.8607

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NOK/UAH Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.0956
2.0989
2.1066
2.0724
2.0895
Tuesday 30 December 2014 (30/12/2014)
2.0912
2.0942
2.1055
2.0844
2.0950
Monday 29 December 2014 (29/12/2014)
2.0775
2.0835
2.0970
2.0622
2.0796
Friday 26 December 2014 (26/12/2014)
2.0789
2.0714
2.0838
2.0633
2.0736
Thursday 25 December 2014 (25/12/2014)
2.1106
2.1023
2.1169
2.0843
2.1006
Wednesday 24 December 2014 (24/12/2014)
2.1106
2.1023
2.1169
2.0843
2.1006
Tuesday 23 December 2014 (23/12/2014)
2.1014
2.1053
2.1260
2.1001
2.1131
Monday 22 December 2014 (22/12/2014)
2.1228
2.1095
2.1276
2.0988
2.1132
Friday 19 December 2014 (19/12/2014)
2.1087
2.1262
2.1299
2.1051
2.1175
Thursday 18 December 2014 (18/12/2014)
2.1240
2.1165
2.1323
2.1096
2.1210
Wednesday 17 December 2014 (17/12/2014)
2.0974
2.1253
2.1443
2.0555
2.0999
Tuesday 16 December 2014 (16/12/2014)
2.0784
2.0814
2.0914
1.9633
2.0274
Monday 15 December 2014 (15/12/2014)
2.1074
2.0800
2.1144
2.0798
2.0971
Friday 12 December 2014 (12/12/2014)
2.1169
2.0984
2.1169
2.0887
2.1028
Thursday 11 December 2014 (11/12/2014)
2.1437
2.1056
2.1583
2.0993
2.1288
Wednesday 10 December 2014 (10/12/2014)
2.1471
2.1301
2.1496
2.1156
2.1326
Tuesday 9 December 2014 (09/12/2014)
2.1472
2.1553
2.1687
2.1419
2.1553
Monday 8 December 2014 (08/12/2014)
2.1218
2.1086
2.1296
2.1056
2.1176
Friday 5 December 2014 (05/12/2014)
2.0984
2.0865
2.1028
2.0656
2.0842
Thursday 4 December 2014 (04/12/2014)
2.1176
2.1114
2.1271
2.1015
2.1143
Wednesday 3 December 2014 (03/12/2014)
2.1249
2.1167
2.1346
2.1110
2.1228
Tuesday 2 December 2014 (02/12/2014)
2.1315
2.1163
2.1333
2.1142
2.1238
Monday 1 December 2014 (01/12/2014)
2.1125
2.1205
2.1243
2.0990
2.1117

November

Friday 28 November 2014 (28/11/2014)
2.1493
2.1243
2.1463
2.1263
2.1363
Thursday 27 November 2014 (27/11/2014)
2.1674
2.1451
2.1692
2.1419
2.1556
Wednesday 26 November 2014 (26/11/2014)
2.1781
2.1597
2.1796
2.1583
2.1690
Tuesday 25 November 2014 (25/11/2014)
2.1868
2.1786
2.1880
2.1714
2.1797
Monday 24 November 2014 (24/11/2014)
2.2065
2.2076
2.2173
2.2041
2.2107
Friday 21 November 2014 (21/11/2014)
2.2099
2.2014
2.2188
2.2015
2.2102
Thursday 20 November 2014 (20/11/2014)
2.2049
2.2098
2.2146
2.1963
2.2055
Wednesday 19 November 2014 (19/11/2014)
2.2751
2.2456
2.2746
2.2468
2.2607
Tuesday 18 November 2014 (18/11/2014)
2.2615
2.2794
2.2834
2.2581
2.2708
Monday 17 November 2014 (17/11/2014)
2.2491
2.2442
2.2553
2.2402
2.2478
Friday 14 November 2014 (14/11/2014)
2.2485
2.2677
2.2703
2.2462
2.2583
Thursday 13 November 2014 (13/11/2014)
2.2983
2.3125
2.3171
2.2971
2.3071
Wednesday 12 November 2014 (12/11/2014)
2.2864
2.3046
2.3187
2.2821
2.3004
Tuesday 11 November 2014 (11/11/2014)
2.1085
2.1030
2.1093
2.0952
2.1023
Monday 10 November 2014 (10/11/2014)
2.0161
2.0165
2.0321
2.0105
2.0213
Friday 7 November 2014 (07/11/2014)
2.0133
2.0252
2.0273
2.0133
2.0203
Thursday 6 November 2014 (06/11/2014)
1.9644
1.9697
1.9798
1.9604
1.9701
Wednesday 5 November 2014 (05/11/2014)
1.8559
1.8665
1.8688
1.8406
1.8547
Tuesday 4 November 2014 (04/11/2014)
1.8921
1.8710
1.8933
1.8608
1.8771
Monday 3 November 2014 (03/11/2014)
1.9028
1.8905
1.9034
1.8841
1.8938

October

Friday 31 October 2014 (31/10/2014)
1.9037
1.8908
1.9086
1.8818
1.8952
Thursday 30 October 2014 (30/10/2014)
1.9197
1.9199
1.9222
1.9110
1.9166
Wednesday 29 October 2014 (29/10/2014)
1.9103
1.8999
1.9117
1.8968
1.9043
Tuesday 28 October 2014 (28/10/2014)
1.9309
1.9244
1.9365
1.9148
1.9257
Monday 27 October 2014 (27/10/2014)
1.9348
1.9269
1.9368
1.9191
1.9280
Friday 24 October 2014 (24/10/2014)
1.9439
1.9311
1.9472
1.9293
1.9383
Thursday 23 October 2014 (23/10/2014)
1.9293
1.9415
1.9476
1.9227
1.9352
Wednesday 22 October 2014 (22/10/2014)
1.9460
1.9397
1.9461
1.9375
1.9418
Tuesday 21 October 2014 (21/10/2014)
1.9279
1.9309
1.9331
1.9252
1.9292
Monday 20 October 2014 (20/10/2014)
1.9426
1.9340
1.9470
1.9277
1.9374
Friday 17 October 2014 (17/10/2014)
1.9254
1.9261
1.9286
1.9196
1.9241
Thursday 16 October 2014 (16/10/2014)
1.9078
1.9002
1.9125
1.8745
1.8935
Wednesday 15 October 2014 (15/10/2014)
1.9286
1.9229
1.9313
1.9044
1.9179
Tuesday 14 October 2014 (14/10/2014)
1.9504
1.9374
1.9511
1.9357
1.9434
Monday 13 October 2014 (13/10/2014)
1.9603
1.9717
1.9719
1.9541
1.9630
Friday 10 October 2014 (10/10/2014)
1.9767
1.9670
1.9744
1.9604
1.9674
Thursday 9 October 2014 (09/10/2014)
1.9631
1.9614
1.9700
1.9595
1.9648
Wednesday 8 October 2014 (08/10/2014)
1.9581
1.9545
1.9607
1.9537
1.9572
Tuesday 7 October 2014 (07/10/2014)
1.9488
1.9524
1.9525
1.9435
1.9480
Monday 6 October 2014 (06/10/2014)
1.9669
1.9665
1.9724
1.9605
1.9665
Friday 3 October 2014 (03/10/2014)
1.9731
1.9695
1.9717
1.9650
1.9684
Thursday 2 October 2014 (02/10/2014)
1.9680
1.9736
1.9757
1.9658
1.9708
Wednesday 1 October 2014 (01/10/2014)
1.9734
1.9700
1.9747
1.9623
1.9685

September

Tuesday 30 September 2014 (30/09/2014)
1.9712
1.9817
1.9835
1.9699
1.9767
Monday 29 September 2014 (29/09/2014)
1.9737
1.9751
1.9774
1.9700
1.9737
Friday 26 September 2014 (26/09/2014)
1.9831
1.9733
1.9849
1.9729
1.9789
Thursday 25 September 2014 (25/09/2014)
1.9925
1.9919
1.9943
1.9864
1.9904
Wednesday 24 September 2014 (24/09/2014)
2.0490
2.0437
2.0535
2.0389
2.0462
Tuesday 23 September 2014 (23/09/2014)
2.0501
2.0446
2.0582
2.0428
2.0505
Monday 22 September 2014 (22/09/2014)
1.9933
1.9978
1.9979
1.9765
1.9872
Friday 19 September 2014 (19/09/2014)
1.9933
1.9978
1.9979
1.9765
1.9872
Thursday 18 September 2014 (18/09/2014)
1.9718
1.9947
1.9984
1.9694
1.9839
Wednesday 17 September 2014 (17/09/2014)
1.9774
1.9643
1.9799
1.9634
1.9717
Tuesday 16 September 2014 (16/09/2014)
1.9877
1.9797
1.9939
1.9775
1.9857
Monday 15 September 2014 (15/09/2014)
1.9997
1.9924
2.0011
1.9854
1.9933
Friday 12 September 2014 (12/09/2014)
1.9974
2.0018
2.0053
1.9934
1.9994
Thursday 11 September 2014 (11/09/2014)
2.0028
1.9874
2.0057
1.9851
1.9954
Wednesday 10 September 2014 (10/09/2014)
1.9503
1.9384
1.9586
1.9344
1.9465
Tuesday 9 September 2014 (09/09/2014)
1.9872
1.9810
1.9875
1.9791
1.9833
Monday 8 September 2014 (08/09/2014)
2.0040
1.9993
2.0093
1.9957
2.0025
Friday 5 September 2014 (05/09/2014)
2.0125
2.0042
2.0131
2.0050
2.0091
Thursday 4 September 2014 (04/09/2014)
1.9586
1.9635
1.9636
1.9550
1.9593
Wednesday 3 September 2014 (03/09/2014)
1.9493
1.9423
1.9498
1.9390
1.9444
Tuesday 2 September 2014 (02/09/2014)
1.9921
2.0105
2.0106
1.9917
2.0012
Monday 1 September 2014 (01/09/2014)
2.1478
2.1469
2.1507
2.1387
2.1447

August

Friday 29 August 2014 (29/08/2014)
2.1473
2.1404
2.1488
2.1385
2.1437
Thursday 28 August 2014 (28/08/2014)
2.2170
2.2167
2.2188
2.2117
2.2153
Wednesday 27 August 2014 (27/08/2014)
2.1597
2.1634
2.1638
2.1570
2.1604
Tuesday 26 August 2014 (26/08/2014)
2.1597
2.1634
2.1638
2.1570
2.1604
Monday 25 August 2014 (25/08/2014)
2.1594
2.1605
2.1617
2.1534
2.1576
Friday 22 August 2014 (22/08/2014)
2.1535
2.1473
2.1569
2.1459
2.1514
Thursday 21 August 2014 (21/08/2014)
2.0818
2.0779
2.0831
2.0719
2.0775
Wednesday 20 August 2014 (20/08/2014)
2.0818
2.0779
2.0831
2.0719
2.0775
Tuesday 19 August 2014 (19/08/2014)
2.0810
2.0912
2.0979
2.0775
2.0877
Monday 18 August 2014 (18/08/2014)
2.0978
2.0929
2.1014
2.0915
2.0965
Friday 15 August 2014 (15/08/2014)
2.0777
2.0874
2.0860
2.0780
2.0820
Thursday 14 August 2014 (14/08/2014)
2.0610
2.0624
2.0682
2.0601
2.0642
Wednesday 13 August 2014 (13/08/2014)
2.1365
2.1597
2.1610
2.1343
2.1477
Tuesday 12 August 2014 (12/08/2014)
2.0342
2.0314
2.0383
2.0308
2.0346
Monday 11 August 2014 (11/08/2014)
1.9670
1.9831
1.9851
1.9602
1.9727
Friday 8 August 2014 (08/08/2014)
1.9649
1.9701
1.9775
1.9606
1.9691
Thursday 7 August 2014 (07/08/2014)
1.9465
1.9584
1.9566
1.9439
1.9503
Wednesday 6 August 2014 (06/08/2014)
1.9290
1.9385
1.9381
1.9279
1.9330
Tuesday 5 August 2014 (05/08/2014)
1.9371
1.9292
1.9402
1.9288
1.9345
Monday 4 August 2014 (04/08/2014)
1.9314
1.9291
1.9326
1.9231
1.9279
Friday 1 August 2014 (01/08/2014)
1.9134
1.9281
1.9297
1.9114
1.9206

July

Thursday 31 July 2014 (31/07/2014)
1.9156
1.9106
1.9178
1.9064
1.9121
Wednesday 30 July 2014 (30/07/2014)
1.9100
1.9118
1.9135
1.9071
1.9103
Tuesday 29 July 2014 (29/07/2014)
1.8999
1.8982
1.9042
1.8970
1.9006
Monday 28 July 2014 (28/07/2014)
1.8765
1.8728
1.8778
1.8713
1.8746
Friday 25 July 2014 (25/07/2014)
1.8627
1.8585
1.8674
1.8576
1.8625
Thursday 24 July 2014 (24/07/2014)
1.8468
1.8529
1.8525
1.8420
1.8473
Wednesday 23 July 2014 (23/07/2014)
1.8539
1.8532
1.8605
1.8514
1.8560
Tuesday 22 July 2014 (22/07/2014)
1.8474
1.8510
1.8530
1.8463
1.8497
Monday 21 July 2014 (21/07/2014)
1.8427
1.8435
1.8470
1.8358
1.8414
Friday 18 July 2014 (18/07/2014)
1.8522
1.8604
1.8648
1.8486
1.8567
Thursday 17 July 2014 (17/07/2014)
1.8631
1.8631
1.8682
1.8619
1.8651
Wednesday 16 July 2014 (16/07/2014)
1.8519
1.8566
1.8589
1.8468
1.8529
Tuesday 15 July 2014 (15/07/2014)
1.8585
1.8455
1.8614
1.8406
1.8510
Monday 14 July 2014 (14/07/2014)
1.8566
1.8586
1.8638
1.8544
1.8591
Friday 11 July 2014 (11/07/2014)
1.8605
1.8618
1.8662
1.8585
1.8624
Thursday 10 July 2014 (10/07/2014)
1.8656
1.8620
1.8712
1.8608
1.8660
Wednesday 9 July 2014 (09/07/2014)
1.8488
1.8579
1.8596
1.8485
1.8541
Tuesday 8 July 2014 (08/07/2014)
1.8730
1.8619
1.8723
1.8627
1.8675
Monday 7 July 2014 (07/07/2014)
1.8760
1.8866
1.8878
1.8700
1.8789
Friday 4 July 2014 (04/07/2014)
1.8756
1.8709
1.8754
1.8660
1.8707
Thursday 3 July 2014 (03/07/2014)
1.8867
1.8824
1.8885
1.8673
1.8779
Wednesday 2 July 2014 (02/07/2014)
1.8815
1.8772
1.8822
1.8756
1.8789
Tuesday 1 July 2014 (01/07/2014)
1.8733
1.8622
1.8739
1.8599
1.8669

June

Monday 30 June 2014 (30/06/2014)
1.8797
1.8680
1.8797
1.8644
1.8721
Friday 27 June 2014 (27/06/2014)
1.9016
1.8986
1.9040
1.8967
1.9004
Thursday 26 June 2014 (26/06/2014)
1.9093
1.9031
1.9118
1.8961
1.9040
Wednesday 25 June 2014 (25/06/2014)
1.9159
1.9102
1.9195
1.9031
1.9113
Tuesday 24 June 2014 (24/06/2014)
1.9082
1.9130
1.9192
1.9078
1.9135
Monday 23 June 2014 (23/06/2014)
1.9104
1.9118
1.9131
1.9042
1.9087
Friday 20 June 2014 (20/06/2014)
1.9050
1.9086
1.9110
1.8900
1.9005
Thursday 19 June 2014 (19/06/2014)
1.9465
1.9059
1.9486
1.9002
1.9244
Wednesday 18 June 2014 (18/06/2014)
1.9473
1.9426
1.9508
1.9390
1.9449
Tuesday 17 June 2014 (17/06/2014)
1.9458
1.9445
1.9488
1.9426
1.9457
Monday 16 June 2014 (16/06/2014)
1.9341
1.9348
1.9346
1.9291
1.9319
Friday 13 June 2014 (13/06/2014)
1.9043
1.9030
1.9063
1.8965
1.9014
Thursday 12 June 2014 (12/06/2014)
1.9120
1.9027
1.9141
1.9022
1.9082
Wednesday 11 June 2014 (11/06/2014)
1.9145
1.9040
1.9151
1.9020
1.9086
Tuesday 10 June 2014 (10/06/2014)
1.9375
1.9379
1.9438
1.9340
1.9389
Monday 9 June 2014 (09/06/2014)
1.9524
1.9444
1.9531
1.9438
1.9485
Friday 6 June 2014 (06/06/2014)
1.9420
1.9560
1.9572
1.9409
1.9491
Thursday 5 June 2014 (05/06/2014)
1.9517
1.9478
1.9560
1.9425
1.9493
Wednesday 4 June 2014 (04/06/2014)
1.9541
1.9550
1.9584
1.9533
1.9559
Tuesday 3 June 2014 (03/06/2014)
1.9493
1.9477
1.9513
1.9424
1.9469
Monday 2 June 2014 (02/06/2014)
1.9370
1.9303
1.9381
1.9271
1.9326

May

Friday 30 May 2014 (30/05/2014)
1.9478
1.9398
1.9491
1.9366
1.9429
Thursday 29 May 2014 (29/05/2014)
1.9615
1.9632
1.9696
1.9608
1.9652
Wednesday 28 May 2014 (28/05/2014)
1.9637
1.9680
1.9736
1.9626
1.9681
Tuesday 27 May 2014 (27/05/2014)
1.9637
1.9686
1.9693
1.9589
1.9641
Monday 26 May 2014 (26/05/2014)
1.9654
1.9667
1.9673
1.9630
1.9652
Friday 23 May 2014 (23/05/2014)
1.9730
1.9738
1.9751
1.9687
1.9719
Thursday 22 May 2014 (22/05/2014)
1.9691
1.9714
1.9757
1.9662
1.9710
Wednesday 21 May 2014 (21/05/2014)
1.9702
1.9662
1.9721
1.9589
1.9655
Tuesday 20 May 2014 (20/05/2014)
1.9782
1.9686
1.9791
1.9674
1.9733
Monday 19 May 2014 (19/05/2014)
1.9764
1.9781
1.9799
1.9724
1.9762
Friday 16 May 2014 (16/05/2014)
1.9470
1.9512
1.9502
1.9451
1.9477
Thursday 15 May 2014 (15/05/2014)
1.9772
1.9647
1.9787
1.9649
1.9718
Wednesday 14 May 2014 (14/05/2014)
1.9612
1.9677
1.9699
1.9555
1.9627
Tuesday 13 May 2014 (13/05/2014)
1.9502
1.9546
1.9558
1.9482
1.9520
Monday 12 May 2014 (12/05/2014)
1.9429
1.9368
1.9444
1.9343
1.9394
Friday 9 May 2014 (09/05/2014)
1.9436
1.9474
1.9527
1.9425
1.9476
Thursday 8 May 2014 (08/05/2014)
1.9871
1.9887
2.0018
1.9851
1.9935
Wednesday 7 May 2014 (07/05/2014)
1.9568
1.9656
1.9659
1.9533
1.9596
Tuesday 6 May 2014 (06/05/2014)
1.9184
1.9211
1.9223
1.9191
1.9207
Monday 5 May 2014 (05/05/2014)
1.9201
1.9108
1.9201
1.9080
1.9141
Friday 2 May 2014 (02/05/2014)
1.9075
1.9130
1.9135
1.9030
1.9083
Thursday 1 May 2014 (01/05/2014)
1.9075
1.9072
1.9103
1.9051
1.9077

April

Wednesday 30 April 2014 (30/04/2014)
1.8834
1.8989
1.9000
1.8839
1.8920
Tuesday 29 April 2014 (29/04/2014)
1.8916
1.8874
1.9004
1.8858
1.8931
Monday 28 April 2014 (28/04/2014)
1.8755
1.8779
1.8791
1.8702
1.8747
Friday 25 April 2014 (25/04/2014)
1.8583
1.8562
1.8620
1.8526
1.8573
Thursday 24 April 2014 (24/04/2014)
1.9060
1.8982
1.9062
1.9000
1.9031
Wednesday 23 April 2014 (23/04/2014)
1.9136
1.9158
1.9204
1.9096
1.9150
Tuesday 22 April 2014 (22/04/2014)
1.8291
1.8283
1.8351
1.8253
1.8302
Monday 21 April 2014 (21/04/2014)
1.8319
1.8281
1.8345
1.8251
1.8298
Friday 18 April 2014 (18/04/2014)
1.8545
1.8492
1.8537
1.8489
1.8513
Thursday 17 April 2014 (17/04/2014)
1.8545
1.8492
1.8537
1.8489
1.8513
Wednesday 16 April 2014 (16/04/2014)
1.9741
1.9595
1.9780
1.9575
1.9678
Tuesday 15 April 2014 (15/04/2014)
2.1674
2.1712
2.1740
2.1656
2.1698
Monday 14 April 2014 (14/04/2014)
2.1120
2.1033
2.1151
2.1001
2.1076
Friday 11 April 2014 (11/04/2014)
2.0133
2.0182
2.0221
2.0096
2.0159
Thursday 10 April 2014 (10/04/2014)
2.0046
2.0086
2.0141
1.9994
2.0068
Wednesday 9 April 2014 (09/04/2014)
1.9346
1.9419
1.9437
1.9338
1.9388
Tuesday 8 April 2014 (08/04/2014)
1.9020
1.8964
1.9024
1.8917
1.8971
Monday 7 April 2014 (07/04/2014)
1.9020
1.8964
1.9024
1.8917
1.8971
Friday 4 April 2014 (04/04/2014)
1.8721
1.8761
1.8807
1.8708
1.8758
Thursday 3 April 2014 (03/04/2014)
1.8669
1.8602
1.8691
1.8580
1.8636
Wednesday 2 April 2014 (02/04/2014)
1.8625
1.8677
1.8699
1.8600
1.8650
Tuesday 1 April 2014 (01/04/2014)
1.8621
1.8666
1.8744
1.8588
1.8666

March

Monday 31 March 2014 (31/03/2014)
1.8118
1.8131
1.8173
1.8074
1.8124
Friday 28 March 2014 (28/03/2014)
1.8335
1.8276
1.8379
1.8253
1.8316
Thursday 27 March 2014 (27/03/2014)
1.8030
1.8169
1.8164
1.8007
1.8086
Wednesday 26 March 2014 (26/03/2014)
1.7805
1.7705
1.7812
1.7705
1.7759
Tuesday 25 March 2014 (25/03/2014)
1.7589
1.7543
1.7600
1.7488
1.7544
Monday 24 March 2014 (24/03/2014)
1.7091
1.7170
1.7181
1.7025
1.7103
Friday 21 March 2014 (21/03/2014)
1.6718
1.6798
1.6893
1.6688
1.6791
Thursday 20 March 2014 (20/03/2014)
1.6489
1.6442
1.6499
1.6385
1.6442
Wednesday 19 March 2014 (19/03/2014)
1.6520
1.6360
1.6529
1.6343
1.6436
Tuesday 18 March 2014 (18/03/2014)
1.5996
1.6026
1.6044
1.5947
1.5996
Monday 17 March 2014 (17/03/2014)
1.6105
1.6166
1.6215
1.6075
1.6145
Friday 14 March 2014 (14/03/2014)
1.5977
1.5973
1.6018
1.5948
1.5983
Thursday 13 March 2014 (13/03/2014)
1.5287
1.5232
1.5338
1.5199
1.5269
Wednesday 12 March 2014 (12/03/2014)
1.5129
1.5164
1.5162
1.5068
1.5115
Tuesday 11 March 2014 (11/03/2014)
1.5135
1.5147
1.5180
1.5109
1.5145
Monday 10 March 2014 (10/03/2014)
1.4888
1.5047
1.5054
1.4883
1.4969
Friday 7 March 2014 (07/03/2014)
1.5168
1.5149
1.5189
1.5138
1.5164
Thursday 6 March 2014 (06/03/2014)
1.5221
1.5233
1.5297
1.5201
1.5249
Wednesday 5 March 2014 (05/03/2014)
1.5388
1.5370
1.5401
1.5342
1.5372
Tuesday 4 March 2014 (04/03/2014)
1.5899
1.5868
1.5917
1.5797
1.5857
Monday 3 March 2014 (03/03/2014)
1.5899
1.5868
1.5917
1.5797
1.5857

February

Friday 28 February 2014 (28/02/2014)
1.8407
1.8474
1.8549
1.8343
1.8446
Thursday 27 February 2014 (27/02/2014)
1.6627
1.6644
1.6667
1.6576
1.6622
Wednesday 26 February 2014 (26/02/2014)
1.6072
1.6032
1.6080
1.5994
1.6037
Tuesday 25 February 2014 (25/02/2014)
1.5036
1.5010
1.5084
1.4988
1.5036
Monday 24 February 2014 (24/02/2014)
1.4552
1.4610
1.4666
1.4521
1.4594
Friday 21 February 2014 (21/02/2014)
1.4529
1.4600
1.4618
1.4457
1.4538
Thursday 20 February 2014 (20/02/2014)
1.4540
1.4521
1.4574
1.4443
1.4509
Wednesday 19 February 2014 (19/02/2014)
1.4511
1.4433
1.4518
1.4425
1.4472
Tuesday 18 February 2014 (18/02/2014)
1.4415
1.4524
1.4530
1.4377
1.4454
Monday 17 February 2014 (17/02/2014)
1.4301
1.4334
1.4349
1.4256
1.4303
Friday 14 February 2014 (14/02/2014)
1.4194
1.4193
1.4216
1.4156
1.4186
Thursday 13 February 2014 (13/02/2014)
1.4010
1.4001
1.4032
1.3985
1.4009
Wednesday 12 February 2014 (12/02/2014)
1.3887
1.3805
1.3910
1.3789
1.3850
Tuesday 11 February 2014 (11/02/2014)
1.3591
1.3581
1.3608
1.3546
1.3577
Monday 10 February 2014 (10/02/2014)
1.3626
1.3736
1.3752
1.3598
1.3675
Friday 7 February 2014 (07/02/2014)
1.4139
1.4155
1.4201
1.4086
1.4144
Thursday 6 February 2014 (06/02/2014)
1.3868
1.3913
1.3946
1.3861
1.3904
Wednesday 5 February 2014 (05/02/2014)
1.3805
1.3922
1.3943
1.3769
1.3856
Tuesday 4 February 2014 (04/02/2014)
1.3642
1.3626
1.3691
1.3570
1.3631
Monday 3 February 2014 (03/02/2014)
1.3631
1.3722
1.3760
1.3626
1.3693

January

Friday 31 January 2014 (31/01/2014)
1.3394
1.3385
1.3423
1.3304
1.3364
Thursday 30 January 2014 (30/01/2014)
1.3585
1.3456
1.3592
1.3453
1.3523
Wednesday 29 January 2014 (29/01/2014)
1.3747
1.3661
1.3749
1.3585
1.3667
Tuesday 28 January 2014 (28/01/2014)
1.3634
1.3693
1.3690
1.3592
1.3641
Monday 27 January 2014 (27/01/2014)
1.3708
1.3589
1.3724
1.3510
1.3617
Friday 24 January 2014 (24/01/2014)
1.3600
1.3617
1.3619
1.3468
1.3544
Thursday 23 January 2014 (23/01/2014)
1.3409
1.3533
1.3555
1.3408
1.3482
Wednesday 22 January 2014 (22/01/2014)
1.3396
1.3336
1.3417
1.3309
1.3363
Tuesday 21 January 2014 (21/01/2014)
1.3402
1.3383
1.3419
1.3341
1.3380
Monday 20 January 2014 (20/01/2014)
1.3465
1.3429
1.3477
1.3380
1.3429
Friday 17 January 2014 (17/01/2014)
1.3315
1.3328
1.3335
1.3223
1.3279
Thursday 16 January 2014 (16/01/2014)
1.3448
1.3364
1.3489
1.3349
1.3419
Wednesday 15 January 2014 (15/01/2014)
1.3566
1.3498
1.3571
1.3487
1.3529
Tuesday 14 January 2014 (14/01/2014)
1.3474
1.3512
1.3507
1.3428
1.3468
Monday 13 January 2014 (13/01/2014)
1.3268
1.3394
1.3394
1.3231
1.3313
Friday 10 January 2014 (10/01/2014)
1.3177
1.3245
1.3257
1.3150
1.3204
Thursday 9 January 2014 (09/01/2014)
1.3088
1.3123
1.3133
1.3057
1.3095
Wednesday 8 January 2014 (08/01/2014)
1.3211
1.3101
1.3234
1.3071
1.3153
Tuesday 7 January 2014 (07/01/2014)
1.3164
1.3169
1.3206
1.3140
1.3173
Monday 6 January 2014 (06/01/2014)
1.3249
1.3202
1.3270
1.3161
1.3216
Friday 3 January 2014 (03/01/2014)
1.3258
1.3216
1.3292
1.3238
1.3265
Thursday 2 January 2014 (02/01/2014)
1.3448
1.3308
1.3444
1.3281
1.3363
Wednesday 1 January 2014 (01/01/2014)
1.3379
1.3335
1.3383
1.3314
1.3349