Norwegian Krone-Ukraine Hryvnia History: 2014

Go
Set Alert Set Alert

Daily NOK/UAH rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2.3187 on 12/11/2014

Lowest exchange rate of 2014: 1.3057 on 09/01/2014

Average exchange rate of 2014: 1.8607

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Ukraine Hryvnia on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.0956
2.0989
2.1066
2.0724
2.0895
Tuesday 30 December 2014 (30/12/2014)
2.0912
2.0942
2.1055
2.0844
2.0950
Monday 29 December 2014 (29/12/2014)
2.0775
2.0835
2.0970
2.0622
2.0796
Friday 26 December 2014 (26/12/2014)
2.0789
2.0714
2.0838
2.0633
2.0736
Thursday 25 December 2014 (25/12/2014)
2.1106
2.1023
2.1169
2.0843
2.1006
Wednesday 24 December 2014 (24/12/2014)
2.1106
2.1023
2.1169
2.0843
2.1006
Tuesday 23 December 2014 (23/12/2014)
2.1014
2.1053
2.1260
2.1001
2.1131
Monday 22 December 2014 (22/12/2014)
2.1228
2.1095
2.1276
2.0988
2.1132
Friday 19 December 2014 (19/12/2014)
2.1087
2.1262
2.1299
2.1051
2.1175
Thursday 18 December 2014 (18/12/2014)
2.1240
2.1165
2.1323
2.1096
2.1210
Wednesday 17 December 2014 (17/12/2014)
2.0974
2.1253
2.1443
2.0555
2.0999
Tuesday 16 December 2014 (16/12/2014)
2.0784
2.0814
2.0914
1.9633
2.0274
Monday 15 December 2014 (15/12/2014)
2.1074
2.0800
2.1144
2.0798
2.0971
Friday 12 December 2014 (12/12/2014)
2.1169
2.0984
2.1169
2.0887
2.1028
Thursday 11 December 2014 (11/12/2014)
2.1437
2.1056
2.1583
2.0993
2.1288
Wednesday 10 December 2014 (10/12/2014)
2.1471
2.1301
2.1496
2.1156
2.1326
Tuesday 9 December 2014 (09/12/2014)
2.1472
2.1553
2.1687
2.1419
2.1553
Monday 8 December 2014 (08/12/2014)
2.1218
2.1086
2.1296
2.1056
2.1176
Friday 5 December 2014 (05/12/2014)
2.0984
2.0865
2.1028
2.0656
2.0842
Thursday 4 December 2014 (04/12/2014)
2.1176
2.1114
2.1271
2.1015
2.1143
Wednesday 3 December 2014 (03/12/2014)
2.1249
2.1167
2.1346
2.1110
2.1228
Tuesday 2 December 2014 (02/12/2014)
2.1315
2.1163
2.1333
2.1142
2.1238
Monday 1 December 2014 (01/12/2014)
2.1125
2.1205
2.1243
2.0990
2.1117

November

Friday 28 November 2014 (28/11/2014)
2.1493
2.1243
2.1463
2.1263
2.1363
Thursday 27 November 2014 (27/11/2014)
2.1674
2.1451
2.1692
2.1419
2.1556
Wednesday 26 November 2014 (26/11/2014)
2.1781
2.1597
2.1796
2.1583
2.1690
Tuesday 25 November 2014 (25/11/2014)
2.1868
2.1786
2.1880
2.1714
2.1797
Monday 24 November 2014 (24/11/2014)
2.2065
2.2076
2.2173
2.2041
2.2107
Friday 21 November 2014 (21/11/2014)
2.2099
2.2014
2.2188
2.2015
2.2102
Thursday 20 November 2014 (20/11/2014)
2.2049
2.2098
2.2146
2.1963
2.2055
Wednesday 19 November 2014 (19/11/2014)
2.2751
2.2456
2.2746
2.2468
2.2607
Tuesday 18 November 2014 (18/11/2014)
2.2615
2.2794
2.2834
2.2581
2.2708
Monday 17 November 2014 (17/11/2014)
2.2491
2.2442
2.2553
2.2402
2.2478
Friday 14 November 2014 (14/11/2014)
2.2485
2.2677
2.2703
2.2462
2.2583
Thursday 13 November 2014 (13/11/2014)
2.2983
2.3125
2.3171
2.2971
2.3071
Wednesday 12 November 2014 (12/11/2014)
2.2864
2.3046
2.3187
2.2821
2.3004
Tuesday 11 November 2014 (11/11/2014)
2.1085
2.1030
2.1093
2.0952
2.1023
Monday 10 November 2014 (10/11/2014)
2.0161
2.0165
2.0321
2.0105
2.0213
Friday 7 November 2014 (07/11/2014)
2.0133
2.0252
2.0273
2.0133
2.0203
Thursday 6 November 2014 (06/11/2014)
1.9644
1.9697
1.9798
1.9604
1.9701
Wednesday 5 November 2014 (05/11/2014)
1.8559
1.8665
1.8688
1.8406
1.8547
Tuesday 4 November 2014 (04/11/2014)
1.8921
1.8710
1.8933
1.8608
1.8771
Monday 3 November 2014 (03/11/2014)
1.9028
1.8905
1.9034
1.8841
1.8938

October

Friday 31 October 2014 (31/10/2014)
1.9037
1.8908
1.9086
1.8818
1.8952
Thursday 30 October 2014 (30/10/2014)
1.9197
1.9199
1.9222
1.9110
1.9166
Wednesday 29 October 2014 (29/10/2014)
1.9103
1.8999
1.9117
1.8968
1.9043
Tuesday 28 October 2014 (28/10/2014)
1.9309
1.9244
1.9365
1.9148
1.9257
Monday 27 October 2014 (27/10/2014)
1.9348
1.9269
1.9368
1.9191
1.9280
Friday 24 October 2014 (24/10/2014)
1.9439
1.9311
1.9472
1.9293
1.9383
Thursday 23 October 2014 (23/10/2014)
1.9293
1.9415
1.9476
1.9227
1.9352
Wednesday 22 October 2014 (22/10/2014)
1.9460
1.9397
1.9461
1.9375
1.9418
Tuesday 21 October 2014 (21/10/2014)
1.9279
1.9309
1.9331
1.9252
1.9292
Monday 20 October 2014 (20/10/2014)
1.9426
1.9340
1.9470
1.9277
1.9374
Friday 17 October 2014 (17/10/2014)
1.9254
1.9261
1.9286
1.9196
1.9241
Thursday 16 October 2014 (16/10/2014)
1.9078
1.9002
1.9125
1.8745
1.8935
Wednesday 15 October 2014 (15/10/2014)
1.9286
1.9229
1.9313
1.9044
1.9179
Tuesday 14 October 2014 (14/10/2014)
1.9504
1.9374
1.9511
1.9357
1.9434
Monday 13 October 2014 (13/10/2014)
1.9603
1.9717
1.9719
1.9541
1.9630
Friday 10 October 2014 (10/10/2014)
1.9767
1.9670
1.9744
1.9604
1.9674
Thursday 9 October 2014 (09/10/2014)
1.9631
1.9614
1.9700
1.9595
1.9648
Wednesday 8 October 2014 (08/10/2014)
1.9581
1.9545
1.9607
1.9537
1.9572
Tuesday 7 October 2014 (07/10/2014)
1.9488
1.9524
1.9525
1.9435
1.9480
Monday 6 October 2014 (06/10/2014)
1.9669
1.9665
1.9724
1.9605
1.9665
Friday 3 October 2014 (03/10/2014)
1.9731
1.9695
1.9717
1.9650
1.9684
Thursday 2 October 2014 (02/10/2014)
1.9680
1.9736
1.9757
1.9658
1.9708
Wednesday 1 October 2014 (01/10/2014)
1.9734
1.9700
1.9747
1.9623
1.9685

September

Tuesday 30 September 2014 (30/09/2014)
1.9712
1.9817
1.9835
1.9699
1.9767
Monday 29 September 2014 (29/09/2014)
1.9737
1.9751
1.9774
1.9700
1.9737
Friday 26 September 2014 (26/09/2014)
1.9831
1.9733
1.9849
1.9729
1.9789
Thursday 25 September 2014 (25/09/2014)
1.9925
1.9919
1.9943
1.9864
1.9904
Wednesday 24 September 2014 (24/09/2014)
2.0490
2.0437
2.0535
2.0389
2.0462
Tuesday 23 September 2014 (23/09/2014)
2.0501
2.0446
2.0582
2.0428
2.0505
Monday 22 September 2014 (22/09/2014)
1.9933
1.9978
1.9979
1.9765
1.9872
Friday 19 September 2014 (19/09/2014)
1.9933
1.9978
1.9979
1.9765
1.9872
Thursday 18 September 2014 (18/09/2014)
1.9718
1.9947
1.9984
1.9694
1.9839
Wednesday 17 September 2014 (17/09/2014)
1.9774
1.9643
1.9799
1.9634
1.9717
Tuesday 16 September 2014 (16/09/2014)
1.9877
1.9797
1.9939
1.9775
1.9857
Monday 15 September 2014 (15/09/2014)
1.9997
1.9924
2.0011
1.9854
1.9933
Friday 12 September 2014 (12/09/2014)
1.9974
2.0018
2.0053
1.9934
1.9994
Thursday 11 September 2014 (11/09/2014)
2.0028
1.9874
2.0057
1.9851
1.9954
Wednesday 10 September 2014 (10/09/2014)
1.9503
1.9384
1.9586
1.9344
1.9465
Tuesday 9 September 2014 (09/09/2014)
1.9872
1.9810
1.9875
1.9791
1.9833
Monday 8 September 2014 (08/09/2014)
2.0040
1.9993
2.0093
1.9957
2.0025
Friday 5 September 2014 (05/09/2014)
2.0125
2.0042
2.0131
2.0050
2.0091
Thursday 4 September 2014 (04/09/2014)
1.9586
1.9635
1.9636
1.9550
1.9593
Wednesday 3 September 2014 (03/09/2014)
1.9493
1.9423
1.9498
1.9390
1.9444
Tuesday 2 September 2014 (02/09/2014)
1.9921
2.0105
2.0106
1.9917
2.0012
Monday 1 September 2014 (01/09/2014)
2.1478
2.1469
2.1507
2.1387
2.1447

August

Friday 29 August 2014 (29/08/2014)
2.1473
2.1404
2.1488
2.1385
2.1437
Thursday 28 August 2014 (28/08/2014)
2.2170
2.2167
2.2188
2.2117
2.2153
Wednesday 27 August 2014 (27/08/2014)
2.1597
2.1634
2.1638
2.1570
2.1604
Tuesday 26 August 2014 (26/08/2014)
2.1597
2.1634
2.1638
2.1570
2.1604
Monday 25 August 2014 (25/08/2014)
2.1594
2.1605
2.1617
2.1534
2.1576
Friday 22 August 2014 (22/08/2014)
2.1535
2.1473
2.1569
2.1459
2.1514
Thursday 21 August 2014 (21/08/2014)
2.0818
2.0779
2.0831
2.0719
2.0775
Wednesday 20 August 2014 (20/08/2014)
2.0818
2.0779
2.0831
2.0719
2.0775
Tuesday 19 August 2014 (19/08/2014)
2.0810
2.0912
2.0979
2.0775
2.0877
Monday 18 August 2014 (18/08/2014)
2.0978
2.0929
2.1014
2.0915
2.0965
Friday 15 August 2014 (15/08/2014)
2.0777
2.0874
2.0860
2.0780
2.0820
Thursday 14 August 2014 (14/08/2014)
2.0610
2.0624
2.0682
2.0601
2.0642
Wednesday 13 August 2014 (13/08/2014)
2.1365
2.1597
2.1610
2.1343
2.1477
Tuesday 12 August 2014 (12/08/2014)
2.0342
2.0314
2.0383
2.0308
2.0346
Monday 11 August 2014 (11/08/2014)
1.9670
1.9831
1.9851
1.9602
1.9727
Friday 8 August 2014 (08/08/2014)
1.9649
1.9701
1.9775
1.9606
1.9691
Thursday 7 August 2014 (07/08/2014)
1.9465
1.9584
1.9566
1.9439
1.9503
Wednesday 6 August 2014 (06/08/2014)
1.9290
1.9385
1.9381
1.9279
1.9330
Tuesday 5 August 2014 (05/08/2014)
1.9371
1.9292
1.9402
1.9288
1.9345
Monday 4 August 2014 (04/08/2014)
1.9314
1.9291
1.9326
1.9231
1.9279
Friday 1 August 2014 (01/08/2014)
1.9134
1.9281
1.9297
1.9114
1.9206

July

Thursday 31 July 2014 (31/07/2014)
1.9156
1.9106
1.9178
1.9064
1.9121
Wednesday 30 July 2014 (30/07/2014)
1.9100
1.9118
1.9135
1.9071
1.9103
Tuesday 29 July 2014 (29/07/2014)
1.8999
1.8982
1.9042
1.8970
1.9006
Monday 28 July 2014 (28/07/2014)
1.8765
1.8728
1.8778
1.8713
1.8746
Friday 25 July 2014 (25/07/2014)
1.8627
1.8585
1.8674
1.8576
1.8625
Thursday 24 July 2014 (24/07/2014)
1.8468
1.8529
1.8525
1.8420
1.8473
Wednesday 23 July 2014 (23/07/2014)
1.8539
1.8532
1.8605
1.8514
1.8560
Tuesday 22 July 2014 (22/07/2014)
1.8474
1.8510
1.8530
1.8463
1.8497
Monday 21 July 2014 (21/07/2014)
1.8427
1.8435
1.8470
1.8358
1.8414
Friday 18 July 2014 (18/07/2014)
1.8522
1.8604
1.8648
1.8486
1.8567
Thursday 17 July 2014 (17/07/2014)
1.8631
1.8631
1.8682
1.8619
1.8651
Wednesday 16 July 2014 (16/07/2014)
1.8519
1.8566
1.8589
1.8468
1.8529
Tuesday 15 July 2014 (15/07/2014)
1.8585
1.8455
1.8614
1.8406
1.8510
Monday 14 July 2014 (14/07/2014)
1.8566
1.8586
1.8638
1.8544
1.8591
Friday 11 July 2014 (11/07/2014)
1.8605
1.8618
1.8662
1.8585
1.8624
Thursday 10 July 2014 (10/07/2014)
1.8656
1.8620
1.8712
1.8608
1.8660
Wednesday 9 July 2014 (09/07/2014)
1.8488
1.8579
1.8596
1.8485
1.8541
Tuesday 8 July 2014 (08/07/2014)
1.8730
1.8619
1.8723
1.8627
1.8675
Monday 7 July 2014 (07/07/2014)
1.8760
1.8866
1.8878
1.8700
1.8789
Friday 4 July 2014 (04/07/2014)
1.8756
1.8709
1.8754
1.8660
1.8707
Thursday 3 July 2014 (03/07/2014)
1.8867
1.8824
1.8885
1.8673
1.8779
Wednesday 2 July 2014 (02/07/2014)
1.8815
1.8772
1.8822
1.8756
1.8789
Tuesday 1 July 2014 (01/07/2014)
1.8733
1.8622
1.8739
1.8599
1.8669

June

Monday 30 June 2014 (30/06/2014)
1.8797
1.8680
1.8797
1.8644
1.8721
Friday 27 June 2014 (27/06/2014)
1.9016
1.8986
1.9040
1.8967
1.9004
Thursday 26 June 2014 (26/06/2014)
1.9093
1.9031
1.9118
1.8961
1.9040
Wednesday 25 June 2014 (25/06/2014)
1.9159
1.9102
1.9195
1.9031
1.9113
Tuesday 24 June 2014 (24/06/2014)
1.9082
1.9130
1.9192
1.9078
1.9135
Monday 23 June 2014 (23/06/2014)
1.9104
1.9118
1.9131
1.9042
1.9087
Friday 20 June 2014 (20/06/2014)
1.9050
1.9086
1.9110
1.8900
1.9005
Thursday 19 June 2014 (19/06/2014)
1.9465
1.9059
1.9486
1.9002
1.9244
Wednesday 18 June 2014 (18/06/2014)
1.9473
1.9426
1.9508
1.9390
1.9449
Tuesday 17 June 2014 (17/06/2014)
1.9458
1.9445
1.9488
1.9426
1.9457
Monday 16 June 2014 (16/06/2014)
1.9341
1.9348
1.9346
1.9291
1.9319
Friday 13 June 2014 (13/06/2014)
1.9043
1.9030
1.9063
1.8965
1.9014
Thursday 12 June 2014 (12/06/2014)
1.9120
1.9027
1.9141
1.9022
1.9082
Wednesday 11 June 2014 (11/06/2014)
1.9145
1.9040
1.9151
1.9020
1.9086
Tuesday 10 June 2014 (10/06/2014)
1.9375
1.9379
1.9438
1.9340
1.9389
Monday 9 June 2014 (09/06/2014)
1.9524
1.9444
1.9531
1.9438
1.9485
Friday 6 June 2014 (06/06/2014)
1.9420
1.9560
1.9572
1.9409
1.9491
Thursday 5 June 2014 (05/06/2014)
1.9517
1.9478
1.9560
1.9425
1.9493
Wednesday 4 June 2014 (04/06/2014)
1.9541
1.9550
1.9584
1.9533
1.9559
Tuesday 3 June 2014 (03/06/2014)
1.9493
1.9477
1.9513
1.9424
1.9469
Monday 2 June 2014 (02/06/2014)
1.9370
1.9303
1.9381
1.9271
1.9326

May

Friday 30 May 2014 (30/05/2014)
1.9478
1.9398
1.9491
1.9366
1.9429
Thursday 29 May 2014 (29/05/2014)
1.9615
1.9632
1.9696
1.9608
1.9652
Wednesday 28 May 2014 (28/05/2014)
1.9637
1.9680
1.9736
1.9626
1.9681
Tuesday 27 May 2014 (27/05/2014)
1.9637
1.9686
1.9693
1.9589
1.9641
Monday 26 May 2014 (26/05/2014)
1.9654
1.9667
1.9673
1.9630
1.9652
Friday 23 May 2014 (23/05/2014)
1.9730
1.9738
1.9751
1.9687
1.9719
Thursday 22 May 2014 (22/05/2014)
1.9691
1.9714
1.9757
1.9662
1.9710
Wednesday 21 May 2014 (21/05/2014)
1.9702
1.9662
1.9721
1.9589
1.9655
Tuesday 20 May 2014 (20/05/2014)
1.9782
1.9686
1.9791
1.9674
1.9733
Monday 19 May 2014 (19/05/2014)
1.9764
1.9781
1.9799
1.9724
1.9762
Friday 16 May 2014 (16/05/2014)
1.9470
1.9512
1.9502
1.9451
1.9477
Thursday 15 May 2014 (15/05/2014)
1.9772
1.9647
1.9787
1.9649
1.9718
Wednesday 14 May 2014 (14/05/2014)
1.9612
1.9677
1.9699
1.9555
1.9627
Tuesday 13 May 2014 (13/05/2014)
1.9502
1.9546
1.9558
1.9482
1.9520
Monday 12 May 2014 (12/05/2014)
1.9429
1.9368
1.9444
1.9343
1.9394
Friday 9 May 2014 (09/05/2014)
1.9436
1.9474
1.9527
1.9425
1.9476
Thursday 8 May 2014 (08/05/2014)
1.9871
1.9887
2.0018
1.9851
1.9935
Wednesday 7 May 2014 (07/05/2014)
1.9568
1.9656
1.9659
1.9533
1.9596
Tuesday 6 May 2014 (06/05/2014)
1.9184
1.9211
1.9223
1.9191
1.9207
Monday 5 May 2014 (05/05/2014)
1.9201
1.9108
1.9201
1.9080
1.9141
Friday 2 May 2014 (02/05/2014)
1.9075
1.9130
1.9135
1.9030
1.9083
Thursday 1 May 2014 (01/05/2014)
1.9075
1.9072
1.9103
1.9051
1.9077

April

Wednesday 30 April 2014 (30/04/2014)
1.8834
1.8989
1.9000
1.8839
1.8920
Tuesday 29 April 2014 (29/04/2014)
1.8916
1.8874
1.9004
1.8858
1.8931
Monday 28 April 2014 (28/04/2014)
1.8755
1.8779
1.8791
1.8702
1.8747
Friday 25 April 2014 (25/04/2014)
1.8583
1.8562
1.8620
1.8526
1.8573
Thursday 24 April 2014 (24/04/2014)
1.9060
1.8982
1.9062
1.9000
1.9031
Wednesday 23 April 2014 (23/04/2014)
1.9136
1.9158
1.9204
1.9096
1.9150
Tuesday 22 April 2014 (22/04/2014)
1.8291
1.8283
1.8351
1.8253
1.8302
Monday 21 April 2014 (21/04/2014)
1.8319
1.8281
1.8345
1.8251
1.8298
Friday 18 April 2014 (18/04/2014)
1.8545
1.8492
1.8537
1.8489
1.8513
Thursday 17 April 2014 (17/04/2014)
1.8545
1.8492
1.8537
1.8489
1.8513
Wednesday 16 April 2014 (16/04/2014)
1.9741
1.9595
1.9780
1.9575
1.9678
Tuesday 15 April 2014 (15/04/2014)
2.1674
2.1712
2.1740
2.1656
2.1698
Monday 14 April 2014 (14/04/2014)
2.1120
2.1033
2.1151
2.1001
2.1076
Friday 11 April 2014 (11/04/2014)
2.0133
2.0182
2.0221
2.0096
2.0159
Thursday 10 April 2014 (10/04/2014)
2.0046
2.0086
2.0141
1.9994
2.0068
Wednesday 9 April 2014 (09/04/2014)
1.9346
1.9419
1.9437
1.9338
1.9388
Tuesday 8 April 2014 (08/04/2014)
1.9020
1.8964
1.9024
1.8917
1.8971
Monday 7 April 2014 (07/04/2014)
1.9020
1.8964
1.9024
1.8917
1.8971
Friday 4 April 2014 (04/04/2014)
1.8721
1.8761
1.8807
1.8708
1.8758
Thursday 3 April 2014 (03/04/2014)
1.8669
1.8602
1.8691
1.8580
1.8636
Wednesday 2 April 2014 (02/04/2014)
1.8625
1.8677
1.8699
1.8600
1.8650
Tuesday 1 April 2014 (01/04/2014)
1.8621
1.8666
1.8744
1.8588
1.8666

March

Monday 31 March 2014 (31/03/2014)
1.8118
1.8131
1.8173
1.8074
1.8124
Friday 28 March 2014 (28/03/2014)
1.8335
1.8276
1.8379
1.8253
1.8316
Thursday 27 March 2014 (27/03/2014)
1.8030
1.8169
1.8164
1.8007
1.8086
Wednesday 26 March 2014 (26/03/2014)
1.7805
1.7705
1.7812
1.7705
1.7759
Tuesday 25 March 2014 (25/03/2014)
1.7589
1.7543
1.7600
1.7488
1.7544
Monday 24 March 2014 (24/03/2014)
1.7091
1.7170
1.7181
1.7025
1.7103
Friday 21 March 2014 (21/03/2014)
1.6718
1.6798
1.6893
1.6688
1.6791
Thursday 20 March 2014 (20/03/2014)
1.6489
1.6442
1.6499
1.6385
1.6442
Wednesday 19 March 2014 (19/03/2014)
1.6520
1.6360
1.6529
1.6343
1.6436
Tuesday 18 March 2014 (18/03/2014)
1.5996
1.6026
1.6044
1.5947
1.5996
Monday 17 March 2014 (17/03/2014)
1.6105
1.6166
1.6215
1.6075
1.6145
Friday 14 March 2014 (14/03/2014)
1.5977
1.5973
1.6018
1.5948
1.5983
Thursday 13 March 2014 (13/03/2014)
1.5287
1.5232
1.5338
1.5199
1.5269
Wednesday 12 March 2014 (12/03/2014)
1.5129
1.5164
1.5162
1.5068
1.5115
Tuesday 11 March 2014 (11/03/2014)
1.5135
1.5147
1.5180
1.5109
1.5145
Monday 10 March 2014 (10/03/2014)
1.4888
1.5047
1.5054
1.4883
1.4969
Friday 7 March 2014 (07/03/2014)
1.5168
1.5149
1.5189
1.5138
1.5164
Thursday 6 March 2014 (06/03/2014)
1.5221
1.5233
1.5297
1.5201
1.5249
Wednesday 5 March 2014 (05/03/2014)
1.5388
1.5370
1.5401
1.5342
1.5372
Tuesday 4 March 2014 (04/03/2014)
1.5899
1.5868
1.5917
1.5797
1.5857
Monday 3 March 2014 (03/03/2014)
1.5899
1.5868
1.5917
1.5797
1.5857

February

Friday 28 February 2014 (28/02/2014)
1.8407
1.8474
1.8549
1.8343
1.8446
Thursday 27 February 2014 (27/02/2014)
1.6627
1.6644
1.6667
1.6576
1.6622
Wednesday 26 February 2014 (26/02/2014)
1.6072
1.6032
1.6080
1.5994
1.6037
Tuesday 25 February 2014 (25/02/2014)
1.5036
1.5010
1.5084
1.4988
1.5036
Monday 24 February 2014 (24/02/2014)
1.4552
1.4610
1.4666
1.4521
1.4594
Friday 21 February 2014 (21/02/2014)
1.4529
1.4600
1.4618
1.4457
1.4538
Thursday 20 February 2014 (20/02/2014)
1.4540
1.4521
1.4574
1.4443
1.4509
Wednesday 19 February 2014 (19/02/2014)
1.4511
1.4433
1.4518
1.4425
1.4472
Tuesday 18 February 2014 (18/02/2014)
1.4415
1.4524
1.4530
1.4377
1.4454
Monday 17 February 2014 (17/02/2014)
1.4301
1.4334
1.4349
1.4256
1.4303
Friday 14 February 2014 (14/02/2014)
1.4194
1.4193
1.4216
1.4156
1.4186
Thursday 13 February 2014 (13/02/2014)
1.4010
1.4001
1.4032
1.3985
1.4009
Wednesday 12 February 2014 (12/02/2014)
1.3887
1.3805
1.3910
1.3789
1.3850
Tuesday 11 February 2014 (11/02/2014)
1.3591
1.3581
1.3608
1.3546
1.3577
Monday 10 February 2014 (10/02/2014)
1.3626
1.3736
1.3752
1.3598
1.3675
Friday 7 February 2014 (07/02/2014)
1.4139
1.4155
1.4201
1.4086
1.4144
Thursday 6 February 2014 (06/02/2014)
1.3868
1.3913
1.3946
1.3861
1.3904
Wednesday 5 February 2014 (05/02/2014)
1.3805
1.3922
1.3943
1.3769
1.3856
Tuesday 4 February 2014 (04/02/2014)
1.3642
1.3626
1.3691
1.3570
1.3631
Monday 3 February 2014 (03/02/2014)
1.3631
1.3722
1.3760
1.3626
1.3693

January

Friday 31 January 2014 (31/01/2014)
1.3394
1.3385
1.3423
1.3304
1.3364
Thursday 30 January 2014 (30/01/2014)
1.3585
1.3456
1.3592
1.3453
1.3523
Wednesday 29 January 2014 (29/01/2014)
1.3747
1.3661
1.3749
1.3585
1.3667
Tuesday 28 January 2014 (28/01/2014)
1.3634
1.3693
1.3690
1.3592
1.3641
Monday 27 January 2014 (27/01/2014)
1.3708
1.3589
1.3724
1.3510
1.3617
Friday 24 January 2014 (24/01/2014)
1.3600
1.3617
1.3619
1.3468
1.3544
Thursday 23 January 2014 (23/01/2014)
1.3409
1.3533
1.3555
1.3408
1.3482
Wednesday 22 January 2014 (22/01/2014)
1.3396
1.3336
1.3417
1.3309
1.3363
Tuesday 21 January 2014 (21/01/2014)
1.3402
1.3383
1.3419
1.3341
1.3380
Monday 20 January 2014 (20/01/2014)
1.3465
1.3429
1.3477
1.3380
1.3429
Friday 17 January 2014 (17/01/2014)
1.3315
1.3328
1.3335
1.3223
1.3279
Thursday 16 January 2014 (16/01/2014)
1.3448
1.3364
1.3489
1.3349
1.3419
Wednesday 15 January 2014 (15/01/2014)
1.3566
1.3498
1.3571
1.3487
1.3529
Tuesday 14 January 2014 (14/01/2014)
1.3474
1.3512
1.3507
1.3428
1.3468
Monday 13 January 2014 (13/01/2014)
1.3268
1.3394
1.3394
1.3231
1.3313
Friday 10 January 2014 (10/01/2014)
1.3177
1.3245
1.3257
1.3150
1.3204
Thursday 9 January 2014 (09/01/2014)
1.3088
1.3123
1.3133
1.3057
1.3095
Wednesday 8 January 2014 (08/01/2014)
1.3211
1.3101
1.3234
1.3071
1.3153
Tuesday 7 January 2014 (07/01/2014)
1.3164
1.3169
1.3206
1.3140
1.3173
Monday 6 January 2014 (06/01/2014)
1.3249
1.3202
1.3270
1.3161
1.3216
Friday 3 January 2014 (03/01/2014)
1.3258
1.3216
1.3292
1.3238
1.3265
Thursday 2 January 2014 (02/01/2014)
1.3448
1.3308
1.3444
1.3281
1.3363
Wednesday 1 January 2014 (01/01/2014)
1.3379
1.3335
1.3383
1.3314
1.3349