Norwegian Krone-Ukraine Hryvnia History: 2013

Go
Set Alert Set Alert

Daily NOK/UAH rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.4882, reached on 01/02/2013

The lowest level of 2013 was 1.2904 reached 08/07/2013

The average level of 2013 was 1.3711

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NOK/UAH Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.3379
1.3335
1.3383
1.3314
1.3349
Monday 30 December 2013 (30/12/2013)
1.3431
1.3567
1.3572
1.3383
1.3478
Friday 27 December 2013 (27/12/2013)
1.3129
1.3084
1.3157
1.3077
1.3117
Thursday 26 December 2013 (26/12/2013)
1.3135
1.3108
1.3174
1.3074
1.3124
Wednesday 25 December 2013 (25/12/2013)
1.3226
1.3199
1.3249
1.3160
1.3205
Tuesday 24 December 2013 (24/12/2013)
1.3226
1.3199
1.3249
1.3160
1.3205
Monday 23 December 2013 (23/12/2013)
1.3187
1.3171
1.3233
1.3116
1.3175
Friday 20 December 2013 (20/12/2013)
1.3328
1.3310
1.3347
1.3292
1.3320
Thursday 19 December 2013 (19/12/2013)
1.3317
1.3309
1.3388
1.3260
1.3324
Wednesday 18 December 2013 (18/12/2013)
1.3473
1.3302
1.3474
1.3297
1.3386
Tuesday 17 December 2013 (17/12/2013)
1.3356
1.3464
1.3467
1.3307
1.3387
Monday 16 December 2013 (16/12/2013)
1.3208
1.3298
1.3332
1.3190
1.3261
Friday 13 December 2013 (13/12/2013)
1.3244
1.3319
1.3338
1.3230
1.3284
Thursday 12 December 2013 (12/12/2013)
1.3327
1.3219
1.3338
1.3190
1.3264
Wednesday 11 December 2013 (11/12/2013)
1.3347
1.3348
1.3395
1.3333
1.3364
Tuesday 10 December 2013 (10/12/2013)
1.3125
1.3175
1.3194
1.3100
1.3147
Monday 9 December 2013 (09/12/2013)
1.3173
1.3107
1.3178
1.3104
1.3141
Friday 6 December 2013 (06/12/2013)
1.3205
1.3184
1.3218
1.3119
1.3169
Thursday 5 December 2013 (05/12/2013)
1.3219
1.3263
1.3298
1.3137
1.3218
Wednesday 4 December 2013 (04/12/2013)
1.3344
1.3220
1.3353
1.3207
1.3280
Tuesday 3 December 2013 (03/12/2013)
1.3299
1.3326
1.3328
1.3240
1.3284
Monday 2 December 2013 (02/12/2013)
1.3270
1.3310
1.3324
1.3191
1.3258

November

Friday 29 November 2013 (29/11/2013)
1.3307
1.3196
1.3316
1.3186
1.3251
Thursday 28 November 2013 (28/11/2013)
1.3180
1.3187
1.3202
1.3149
1.3176
Wednesday 27 November 2013 (27/11/2013)
1.3266
1.3181
1.3283
1.3178
1.3231
Tuesday 26 November 2013 (26/11/2013)
1.3318
1.3284
1.3339
1.3231
1.3285
Monday 25 November 2013 (25/11/2013)
1.3356
1.3315
1.3360
1.3220
1.3290
Friday 22 November 2013 (22/11/2013)
1.3246
1.3287
1.3308
1.3211
1.3260
Thursday 21 November 2013 (21/11/2013)
1.3252
1.3234
1.3289
1.3208
1.3249
Wednesday 20 November 2013 (20/11/2013)
1.3301
1.3251
1.3310
1.3213
1.3262
Tuesday 19 November 2013 (19/11/2013)
1.3226
1.3298
1.3348
1.3200
1.3274
Monday 18 November 2013 (18/11/2013)
1.3260
1.3226
1.3275
1.3210
1.3243
Friday 15 November 2013 (15/11/2013)
1.3142
1.3200
1.3214
1.3122
1.3168
Thursday 14 November 2013 (14/11/2013)
1.3045
1.3070
1.3067
1.2955
1.3011
Wednesday 13 November 2013 (13/11/2013)
1.3056
1.2997
1.3079
1.2942
1.3011
Tuesday 12 November 2013 (12/11/2013)
1.3177
1.3147
1.3183
1.3048
1.3116
Monday 11 November 2013 (11/11/2013)
1.3122
1.3193
1.3255
1.3118
1.3187
Friday 8 November 2013 (08/11/2013)
1.3468
1.3324
1.3465
1.3278
1.3372
Thursday 7 November 2013 (07/11/2013)
1.3580
1.3360
1.3584
1.3319
1.3452
Wednesday 6 November 2013 (06/11/2013)
1.3556
1.3603
1.3609
1.3546
1.3578
Tuesday 5 November 2013 (05/11/2013)
1.3601
1.3452
1.3613
1.3437
1.3525
Monday 4 November 2013 (04/11/2013)
1.3601
1.3612
1.3644
1.3584
1.3614
Friday 1 November 2013 (01/11/2013)
1.3663
1.3686
1.3710
1.3604
1.3657

October

Thursday 31 October 2013 (31/10/2013)
1.3741
1.3634
1.3755
1.3594
1.3675
Wednesday 30 October 2013 (30/10/2013)
1.3710
1.3714
1.3770
1.3668
1.3719
Tuesday 29 October 2013 (29/10/2013)
1.3693
1.3766
1.3789
1.3687
1.3738
Monday 28 October 2013 (28/10/2013)
1.3720
1.3720
1.3748
1.3689
1.3719
Friday 25 October 2013 (25/10/2013)
1.3709
1.3738
1.3752
1.3671
1.3712
Thursday 24 October 2013 (24/10/2013)
1.3612
1.3645
1.3703
1.3596
1.3650
Wednesday 23 October 2013 (23/10/2013)
1.3621
1.3625
1.3667
1.3583
1.3625
Tuesday 22 October 2013 (22/10/2013)
1.3651
1.3636
1.3672
1.3592
1.3632
Monday 21 October 2013 (21/10/2013)
1.3714
1.3685
1.3726
1.3653
1.3690
Friday 18 October 2013 (18/10/2013)
1.3588
1.3668
1.3664
1.3576
1.3620
Thursday 17 October 2013 (17/10/2013)
1.3530
1.3482
1.3540
1.3467
1.3504
Wednesday 16 October 2013 (16/10/2013)
1.3393
1.3511
1.3505
1.3348
1.3427
Tuesday 15 October 2013 (15/10/2013)
1.3531
1.3411
1.3540
1.3385
1.3463
Monday 14 October 2013 (14/10/2013)
1.3499
1.3529
1.3534
1.3454
1.3494
Friday 11 October 2013 (11/10/2013)
1.3398
1.3493
1.3517
1.3390
1.3454
Thursday 10 October 2013 (10/10/2013)
1.3474
1.3365
1.3476
1.3315
1.3396
Wednesday 9 October 2013 (09/10/2013)
1.3566
1.3580
1.3606
1.3512
1.3559
Tuesday 8 October 2013 (08/10/2013)
1.3536
1.3549
1.3630
1.3515
1.3573
Monday 7 October 2013 (07/10/2013)
1.3599
1.3520
1.3612
1.3472
1.3542
Friday 4 October 2013 (04/10/2013)
1.3572
1.3639
1.3655
1.3552
1.3604
Thursday 3 October 2013 (03/10/2013)
1.3411
1.3597
1.3603
1.3400
1.3502
Wednesday 2 October 2013 (02/10/2013)
1.3500
1.3438
1.3515
1.3395
1.3455
Tuesday 1 October 2013 (01/10/2013)
1.3428
1.3470
1.3522
1.3363
1.3443

September

Monday 30 September 2013 (30/09/2013)
1.3512
1.3443
1.3523
1.3408
1.3466
Friday 27 September 2013 (27/09/2013)
1.3548
1.3455
1.3567
1.3425
1.3496
Thursday 26 September 2013 (26/09/2013)
1.3432
1.3525
1.3551
1.3416
1.3484
Wednesday 25 September 2013 (25/09/2013)
1.3550
1.3405
1.3569
1.3337
1.3453
Tuesday 24 September 2013 (24/09/2013)
1.3675
1.3565
1.3695
1.3531
1.3613
Monday 23 September 2013 (23/09/2013)
1.3673
1.3620
1.3673
1.3584
1.3629
Friday 20 September 2013 (20/09/2013)
1.3898
1.3657
1.3900
1.3646
1.3773
Thursday 19 September 2013 (19/09/2013)
1.3723
1.3805
1.3929
1.3679
1.3804
Wednesday 18 September 2013 (18/09/2013)
1.3683
1.3690
1.3714
1.3598
1.3656
Tuesday 17 September 2013 (17/09/2013)
1.3678
1.3680
1.3738
1.3651
1.3695
Monday 16 September 2013 (16/09/2013)
1.3605
1.3608
1.3632
1.3569
1.3601
Friday 13 September 2013 (13/09/2013)
1.3699
1.3538
1.3710
1.3522
1.3616
Thursday 12 September 2013 (12/09/2013)
1.3588
1.3672
1.3666
1.3565
1.3616
Wednesday 11 September 2013 (11/09/2013)
1.3609
1.3559
1.3619
1.3530
1.3575
Tuesday 10 September 2013 (10/09/2013)
1.3390
1.3581
1.3572
1.3348
1.3460
Monday 9 September 2013 (09/09/2013)
1.3217
1.3295
1.3296
1.3118
1.3207
Friday 6 September 2013 (06/09/2013)
1.3262
1.3292
1.3327
1.3228
1.3278
Thursday 5 September 2013 (05/09/2013)
1.3251
1.3149
1.3252
1.3110
1.3181
Wednesday 4 September 2013 (04/09/2013)
1.3238
1.3212
1.3243
1.3157
1.3200
Tuesday 3 September 2013 (03/09/2013)
1.3222
1.3239
1.3255
1.3185
1.3220
Monday 2 September 2013 (02/09/2013)
1.3159
1.3205
1.3230
1.3113
1.3172

August

Friday 30 August 2013 (30/08/2013)
1.3181
1.3128
1.3181
1.3095
1.3138
Thursday 29 August 2013 (29/08/2013)
1.3270
1.3192
1.3284
1.3156
1.3220
Wednesday 28 August 2013 (28/08/2013)
1.3284
1.3225
1.3325
1.3183
1.3254
Tuesday 27 August 2013 (27/08/2013)
1.3294
1.3358
1.3409
1.3273
1.3341
Monday 26 August 2013 (26/08/2013)
1.3323
1.3267
1.3333
1.3233
1.3283
Friday 23 August 2013 (23/08/2013)
1.3099
1.3316
1.3314
1.3085
1.3200
Thursday 22 August 2013 (22/08/2013)
1.3241
1.3229
1.3307
1.3204
1.3256
Wednesday 21 August 2013 (21/08/2013)
1.3445
1.3181
1.3466
1.3162
1.3314
Tuesday 20 August 2013 (20/08/2013)
1.3585
1.3484
1.3602
1.3399
1.3501
Monday 19 August 2013 (19/08/2013)
1.3606
1.3559
1.3608
1.3538
1.3573
Friday 16 August 2013 (16/08/2013)
1.3523
1.3526
1.3544
1.3493
1.3519
Thursday 15 August 2013 (15/08/2013)
1.3589
1.3439
1.3629
1.3395
1.3512
Wednesday 14 August 2013 (14/08/2013)
1.3645
1.3585
1.3653
1.3551
1.3602
Tuesday 13 August 2013 (13/08/2013)
1.3653
1.3621
1.3699
1.3549
1.3624
Monday 12 August 2013 (12/08/2013)
1.3694
1.3670
1.3697
1.3627
1.3662
Friday 9 August 2013 (09/08/2013)
1.3531
1.3690
1.3703
1.3501
1.3602
Thursday 8 August 2013 (08/08/2013)
1.3543
1.3484
1.3552
1.3459
1.3506
Wednesday 7 August 2013 (07/08/2013)
1.3518
1.3448
1.3607
1.3338
1.3473
Tuesday 6 August 2013 (06/08/2013)
1.3579
1.3593
1.3598
1.3523
1.3561
Monday 5 August 2013 (05/08/2013)
1.3604
1.3559
1.3633
1.3507
1.3570
Friday 2 August 2013 (02/08/2013)
1.3540
1.3434
1.3558
1.3405
1.3482
Thursday 1 August 2013 (01/08/2013)
1.3540
1.3502
1.3577
1.3429
1.3503

July

Wednesday 31 July 2013 (31/07/2013)
1.3523
1.3649
1.3671
1.3503
1.3587
Tuesday 30 July 2013 (30/07/2013)
1.3547
1.3634
1.3661
1.3516
1.3589
Monday 29 July 2013 (29/07/2013)
1.3602
1.3559
1.3608
1.3535
1.3572
Friday 26 July 2013 (26/07/2013)
1.3517
1.3545
1.3555
1.3438
1.3497
Thursday 25 July 2013 (25/07/2013)
1.3587
1.3566
1.3616
1.3534
1.3575
Wednesday 24 July 2013 (24/07/2013)
1.3627
1.3556
1.3642
1.3516
1.3579
Tuesday 23 July 2013 (23/07/2013)
1.3550
1.3675
1.3677
1.3516
1.3597
Monday 22 July 2013 (22/07/2013)
1.3536
1.3534
1.3559
1.3510
1.3535
Friday 19 July 2013 (19/07/2013)
1.3427
1.3439
1.3465
1.3377
1.3421
Thursday 18 July 2013 (18/07/2013)
1.3483
1.3469
1.3499
1.3433
1.3466
Wednesday 17 July 2013 (17/07/2013)
1.3388
1.3355
1.3422
1.3309
1.3366
Tuesday 16 July 2013 (16/07/2013)
1.3266
1.3361
1.3405
1.3221
1.3313
Monday 15 July 2013 (15/07/2013)
1.3283
1.3242
1.3283
1.3186
1.3235
Friday 12 July 2013 (12/07/2013)
1.3244
1.3292
1.3375
1.3235
1.3305
Thursday 11 July 2013 (11/07/2013)
1.3068
1.2996
1.3183
1.2933
1.3058
Wednesday 10 July 2013 (10/07/2013)
1.3108
1.3174
1.3214
1.3049
1.3132
Tuesday 9 July 2013 (09/07/2013)
1.3094
1.3081
1.3190
1.3058
1.3124
Monday 8 July 2013 (08/07/2013)
1.2921
1.3097
1.3112
1.2904
1.3008
Friday 5 July 2013 (05/07/2013)
1.3264
1.3092
1.3283
1.3061
1.3172
Thursday 4 July 2013 (04/07/2013)
1.3122
1.3302
1.3326
1.3115
1.3221
Wednesday 3 July 2013 (03/07/2013)
1.3220
1.3121
1.3253
1.3072
1.3163
Tuesday 2 July 2013 (02/07/2013)
1.3196
1.3205
1.3286
1.3138
1.3212
Monday 1 July 2013 (01/07/2013)
1.3316
1.3259
1.3353
1.3229
1.3291

June

Friday 28 June 2013 (28/06/2013)
1.3306
1.3289
1.3371
1.3231
1.3301
Thursday 27 June 2013 (27/06/2013)
1.3172
1.3360
1.3401
1.3165
1.3283
Wednesday 26 June 2013 (26/06/2013)
1.3258
1.3299
1.3354
1.3214
1.3284
Tuesday 25 June 2013 (25/06/2013)
1.3110
1.3214
1.3227
1.3098
1.3163
Monday 24 June 2013 (24/06/2013)
1.3372
1.3189
1.3404
1.3121
1.3263
Friday 21 June 2013 (21/06/2013)
1.3421
1.3332
1.3490
1.3276
1.3383
Thursday 20 June 2013 (20/06/2013)
1.4074
1.3512
1.4070
1.3467
1.3769
Wednesday 19 June 2013 (19/06/2013)
1.4032
1.4083
1.4099
1.3995
1.4047
Tuesday 18 June 2013 (18/06/2013)
1.4041
1.4085
1.4109
1.3989
1.4049
Monday 17 June 2013 (17/06/2013)
1.4089
1.4028
1.4089
1.4002
1.4046
Friday 14 June 2013 (14/06/2013)
1.3978
1.4053
1.4078
1.3959
1.4019
Thursday 13 June 2013 (13/06/2013)
1.3904
1.3918
1.3929
1.3853
1.3891
Wednesday 12 June 2013 (12/06/2013)
1.3868
1.3891
1.3928
1.3839
1.3884
Tuesday 11 June 2013 (11/06/2013)
1.3917
1.3819
1.3949
1.3791
1.3870
Monday 10 June 2013 (10/06/2013)
1.3979
1.3956
1.4030
1.3932
1.3981
Friday 7 June 2013 (07/06/2013)
1.3865
1.3869
1.3893
1.3841
1.3867
Thursday 6 June 2013 (06/06/2013)
1.3829
1.3815
1.3862
1.3765
1.3814
Wednesday 5 June 2013 (05/06/2013)
1.3864
1.3784
1.3877
1.3762
1.3820
Tuesday 4 June 2013 (04/06/2013)
1.3801
1.3799
1.3821
1.3782
1.3802
Monday 3 June 2013 (03/06/2013)
1.3744
1.3802
1.3828
1.3701
1.3765

May

Friday 31 May 2013 (31/05/2013)
1.3747
1.3674
1.3747
1.3645
1.3696
Thursday 30 May 2013 (30/05/2013)
1.3569
1.3654
1.3674
1.3551
1.3613
Wednesday 29 May 2013 (29/05/2013)
1.3731
1.3635
1.3765
1.3636
1.3701
Tuesday 28 May 2013 (28/05/2013)
1.3789
1.3728
1.3811
1.3723
1.3767
Monday 27 May 2013 (27/05/2013)
1.3812
1.3805
1.3832
1.3796
1.3814
Friday 24 May 2013 (24/05/2013)
1.3742
1.3747
1.3805
1.3721
1.3763
Thursday 23 May 2013 (23/05/2013)
1.3926
1.3838
1.3929
1.3813
1.3871
Wednesday 22 May 2013 (22/05/2013)
1.3866
1.3894
1.3973
1.3855
1.3914
Tuesday 21 May 2013 (21/05/2013)
1.3782
1.3976
1.3989
1.3773
1.3881
Monday 20 May 2013 (20/05/2013)
1.3733
1.3752
1.3809
1.3733
1.3771
Friday 17 May 2013 (17/05/2013)
1.3759
1.3808
1.3806
1.3716
1.3761
Thursday 16 May 2013 (16/05/2013)
1.3725
1.3719
1.3748
1.3672
1.3710
Wednesday 15 May 2013 (15/05/2013)
1.3810
1.3760
1.3828
1.3725
1.3777
Tuesday 14 May 2013 (14/05/2013)
1.3838
1.3838
1.3887
1.3794
1.3841
Monday 13 May 2013 (13/05/2013)
1.3815
1.3870
1.3894
1.3757
1.3826
Friday 10 May 2013 (10/05/2013)
1.3976
1.3997
1.4002
1.3899
1.3951
Thursday 9 May 2013 (09/05/2013)
1.3901
1.3916
1.3948
1.3878
1.3913
Wednesday 8 May 2013 (08/05/2013)
1.3795
1.3970
1.3982
1.3765
1.3874
Tuesday 7 May 2013 (07/05/2013)
1.3733
1.3763
1.3794
1.3687
1.3741
Monday 6 May 2013 (06/05/2013)
1.3774
1.3717
1.3838
1.3703
1.3771
Friday 3 May 2013 (03/05/2013)
1.3894
1.3846
1.3912
1.3843
1.3878
Thursday 2 May 2013 (02/05/2013)
1.3901
1.3832
1.3933
1.3822
1.3878
Wednesday 1 May 2013 (01/05/2013)
1.3790
1.3790
1.3847
1.3758
1.3803

April

Tuesday 30 April 2013 (30/04/2013)
1.3799
1.3879
1.3892
1.3738
1.3815
Monday 29 April 2013 (29/04/2013)
1.3759
1.3839
1.3851
1.3735
1.3793
Friday 26 April 2013 (26/04/2013)
1.3758
1.3762
1.3784
1.3732
1.3758
Thursday 25 April 2013 (25/04/2013)
1.3615
1.3578
1.3642
1.3536
1.3589
Wednesday 24 April 2013 (24/04/2013)
1.3556
1.3576
1.3589
1.3498
1.3544
Tuesday 23 April 2013 (23/04/2013)
1.3700
1.3582
1.3714
1.3553
1.3634
Monday 22 April 2013 (22/04/2013)
1.3842
1.3695
1.3850
1.3677
1.3764
Friday 19 April 2013 (19/04/2013)
1.3896
1.3908
1.3931
1.3823
1.3877
Thursday 18 April 2013 (18/04/2013)
1.3969
1.3854
1.3980
1.3842
1.3911
Wednesday 17 April 2013 (17/04/2013)
1.3963
1.3889
1.4037
1.3855
1.3946
Tuesday 16 April 2013 (16/04/2013)
1.4008
1.4000
1.4036
1.3939
1.3988
Monday 15 April 2013 (15/04/2013)
1.4061
1.4006
1.4062
1.3985
1.4024
Friday 12 April 2013 (12/04/2013)
1.4095
1.4133
1.4133
1.4024
1.4079
Thursday 11 April 2013 (11/04/2013)
1.4016
1.4056
1.4078
1.3974
1.4026
Wednesday 10 April 2013 (10/04/2013)
1.4023
1.3938
1.4034
1.3920
1.3977
Tuesday 9 April 2013 (09/04/2013)
1.4007
1.4025
1.4048
1.3934
1.3991
Monday 8 April 2013 (08/04/2013)
1.3916
1.3968
1.3976
1.3906
1.3941
Friday 5 April 2013 (05/04/2013)
1.3785
1.3822
1.3865
1.3782
1.3824
Thursday 4 April 2013 (04/04/2013)
1.3792
1.3776
1.3840
1.3724
1.3782
Wednesday 3 April 2013 (03/04/2013)
1.3855
1.3837
1.3873
1.3818
1.3846
Tuesday 2 April 2013 (02/04/2013)
1.3775
1.3910
1.3913
1.3750
1.3832
Monday 1 April 2013 (01/04/2013)
1.3747
1.3782
1.3813
1.3718
1.3766

March

Friday 29 March 2013 (29/03/2013)
1.3765
1.3749
1.3786
1.3734
1.3760
Thursday 28 March 2013 (28/03/2013)
1.3725
1.3687
1.3729
1.3619
1.3674
Wednesday 27 March 2013 (27/03/2013)
1.3789
1.3757
1.3824
1.3731
1.3778
Tuesday 26 March 2013 (26/03/2013)
1.3872
1.3913
1.3941
1.3850
1.3896
Monday 25 March 2013 (25/03/2013)
1.3766
1.3773
1.3867
1.3747
1.3807
Friday 22 March 2013 (22/03/2013)
1.3775
1.3806
1.3829
1.3734
1.3782
Thursday 21 March 2013 (21/03/2013)
1.3707
1.3671
1.3719
1.3618
1.3669
Wednesday 20 March 2013 (20/03/2013)
1.3837
1.3806
1.3903
1.3757
1.3830
Tuesday 19 March 2013 (19/03/2013)
1.3856
1.3747
1.3858
1.3692
1.3775
Monday 18 March 2013 (18/03/2013)
1.3872
1.3906
1.3921
1.3835
1.3878
Friday 15 March 2013 (15/03/2013)
1.3751
1.3814
1.3824
1.3675
1.3750
Thursday 14 March 2013 (14/03/2013)
1.4030
1.3752
1.4034
1.3718
1.3876
Wednesday 13 March 2013 (13/03/2013)
1.4027
1.3936
1.4041
1.3882
1.3962
Tuesday 12 March 2013 (12/03/2013)
1.3990
1.4035
1.4110
1.3965
1.4038
Monday 11 March 2013 (11/03/2013)
1.4123
1.4141
1.4183
1.4109
1.4146
Friday 8 March 2013 (08/03/2013)
1.4072
1.4031
1.4085
1.3977
1.4031
Thursday 7 March 2013 (07/03/2013)
1.4077
1.4222
1.4230
1.4076
1.4153
Wednesday 6 March 2013 (06/03/2013)
1.4070
1.4102
1.4132
1.4049
1.4091
Tuesday 5 March 2013 (05/03/2013)
1.4056
1.4087
1.4099
1.4000
1.4050
Monday 4 March 2013 (04/03/2013)
1.3992
1.4009
1.4075
1.3969
1.4022
Friday 1 March 2013 (01/03/2013)
1.4043
1.4097
1.4131
1.4002
1.4067

February

Thursday 28 February 2013 (28/02/2013)
1.4124
1.3994
1.4129
1.3976
1.4053
Wednesday 27 February 2013 (27/02/2013)
1.4081
1.4086
1.4126
1.4033
1.4080
Tuesday 26 February 2013 (26/02/2013)
1.4322
1.4332
1.4341
1.4251
1.4296
Monday 25 February 2013 (25/02/2013)
1.4375
1.4177
1.4454
1.4151
1.4303
Friday 22 February 2013 (22/02/2013)
1.4123
1.4235
1.4236
1.4086
1.4161
Thursday 21 February 2013 (21/02/2013)
1.4457
1.4260
1.4507
1.4233
1.4370
Wednesday 20 February 2013 (20/02/2013)
1.4448
1.4461
1.4576
1.4437
1.4507
Tuesday 19 February 2013 (19/02/2013)
1.4434
1.4522
1.4533
1.4389
1.4461
Monday 18 February 2013 (18/02/2013)
1.4434
1.4447
1.4470
1.4408
1.4439
Friday 15 February 2013 (15/02/2013)
1.4462
1.4431
1.4472
1.4377
1.4425
Thursday 14 February 2013 (14/02/2013)
1.4678
1.4559
1.4685
1.4512
1.4599
Wednesday 13 February 2013 (13/02/2013)
1.4562
1.4693
1.4733
1.4528
1.4631
Tuesday 12 February 2013 (12/02/2013)
1.4528
1.4572
1.4616
1.4497
1.4557
Monday 11 February 2013 (11/02/2013)
1.4398
1.4632
1.4640
1.4398
1.4519
Friday 8 February 2013 (08/02/2013)
1.4744
1.4586
1.4728
1.4581
1.4655
Thursday 7 February 2013 (07/02/2013)
1.4595
1.4494
1.4631
1.4472
1.4552
Wednesday 6 February 2013 (06/02/2013)
1.4668
1.4595
1.4680
1.4576
1.4628
Tuesday 5 February 2013 (05/02/2013)
1.4731
1.4825
1.4839
1.4673
1.4756
Monday 4 February 2013 (04/02/2013)
1.4864
1.4705
1.4858
1.4699
1.4779
Friday 1 February 2013 (01/02/2013)
1.4684
1.4857
1.4882
1.4658
1.4770

January

Thursday 31 January 2013 (31/01/2013)
1.4666
1.4639
1.4686
1.4588
1.4637
Wednesday 30 January 2013 (30/01/2013)
1.4575
1.4597
1.4607
1.4560
1.4584
Tuesday 29 January 2013 (29/01/2013)
1.4513
1.4558
1.4568
1.4463
1.4516
Monday 28 January 2013 (28/01/2013)
1.4533
1.4571
1.4588
1.4488
1.4538
Friday 25 January 2013 (25/01/2013)
1.4493
1.4501
1.4567
1.4456
1.4512
Thursday 24 January 2013 (24/01/2013)
1.4458
1.4586
1.4601
1.4422
1.4512
Wednesday 23 January 2013 (23/01/2013)
1.4412
1.4450
1.4472
1.4389
1.4431
Tuesday 22 January 2013 (22/01/2013)
1.4319
1.4380
1.4394
1.4300
1.4347
Monday 21 January 2013 (21/01/2013)
1.4379
1.4382
1.4406
1.4323
1.4365
Friday 18 January 2013 (18/01/2013)
1.4409
1.4443
1.4471
1.4372
1.4422
Thursday 17 January 2013 (17/01/2013)
1.4429
1.4447
1.4511
1.4422
1.4467
Wednesday 16 January 2013 (16/01/2013)
1.4496
1.4533
1.4557
1.4455
1.4506
Tuesday 15 January 2013 (15/01/2013)
1.4593
1.4433
1.4594
1.4386
1.4490
Monday 14 January 2013 (14/01/2013)
1.4405
1.4530
1.4529
1.4413
1.4471
Friday 11 January 2013 (11/01/2013)
1.4324
1.4356
1.4378
1.4314
1.4346
Thursday 10 January 2013 (10/01/2013)
1.4284
1.4360
1.4389
1.4285
1.4337
Wednesday 9 January 2013 (09/01/2013)
1.4221
1.4265
1.4275
1.4185
1.4230
Tuesday 8 January 2013 (08/01/2013)
1.4123
1.4142
1.4159
1.4112
1.4136
Monday 7 January 2013 (07/01/2013)
1.4126
1.4126
1.4146
1.4094
1.4120
Friday 4 January 2013 (04/01/2013)
1.4236
1.4203
1.4252
1.4186
1.4219
Thursday 3 January 2013 (03/01/2013)
1.4405
1.4412
1.4443
1.4350
1.4397
Wednesday 2 January 2013 (02/01/2013)
1.4278
1.4305
1.4348
1.4256
1.4302
Tuesday 1 January 2013 (01/01/2013)
1.4324
1.4314
1.4498
1.4268
1.4383