Norwegian Krone-Ukraine Hryvnia History: 2013

Go
Set Alert Set Alert

Daily NOK/UAH rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.4882 on 01/02/2013

Lowest exchange rate of 2013: 1.2904 on 08/07/2013

Average exchange rate of 2013: 1.3711

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Ukraine Hryvnia on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.3379
1.3335
1.3383
1.3314
1.3349
Monday 30 December 2013 (30/12/2013)
1.3431
1.3567
1.3572
1.3383
1.3478
Friday 27 December 2013 (27/12/2013)
1.3129
1.3084
1.3157
1.3077
1.3117
Thursday 26 December 2013 (26/12/2013)
1.3135
1.3108
1.3174
1.3074
1.3124
Wednesday 25 December 2013 (25/12/2013)
1.3226
1.3199
1.3249
1.3160
1.3205
Tuesday 24 December 2013 (24/12/2013)
1.3226
1.3199
1.3249
1.3160
1.3205
Monday 23 December 2013 (23/12/2013)
1.3187
1.3171
1.3233
1.3116
1.3175
Friday 20 December 2013 (20/12/2013)
1.3328
1.3310
1.3347
1.3292
1.3320
Thursday 19 December 2013 (19/12/2013)
1.3317
1.3309
1.3388
1.3260
1.3324
Wednesday 18 December 2013 (18/12/2013)
1.3473
1.3302
1.3474
1.3297
1.3386
Tuesday 17 December 2013 (17/12/2013)
1.3356
1.3464
1.3467
1.3307
1.3387
Monday 16 December 2013 (16/12/2013)
1.3208
1.3298
1.3332
1.3190
1.3261
Friday 13 December 2013 (13/12/2013)
1.3244
1.3319
1.3338
1.3230
1.3284
Thursday 12 December 2013 (12/12/2013)
1.3327
1.3219
1.3338
1.3190
1.3264
Wednesday 11 December 2013 (11/12/2013)
1.3347
1.3348
1.3395
1.3333
1.3364
Tuesday 10 December 2013 (10/12/2013)
1.3125
1.3175
1.3194
1.3100
1.3147
Monday 9 December 2013 (09/12/2013)
1.3173
1.3107
1.3178
1.3104
1.3141
Friday 6 December 2013 (06/12/2013)
1.3205
1.3184
1.3218
1.3119
1.3169
Thursday 5 December 2013 (05/12/2013)
1.3219
1.3263
1.3298
1.3137
1.3218
Wednesday 4 December 2013 (04/12/2013)
1.3344
1.3220
1.3353
1.3207
1.3280
Tuesday 3 December 2013 (03/12/2013)
1.3299
1.3326
1.3328
1.3240
1.3284
Monday 2 December 2013 (02/12/2013)
1.3270
1.3310
1.3324
1.3191
1.3258

November

Friday 29 November 2013 (29/11/2013)
1.3307
1.3196
1.3316
1.3186
1.3251
Thursday 28 November 2013 (28/11/2013)
1.3180
1.3187
1.3202
1.3149
1.3176
Wednesday 27 November 2013 (27/11/2013)
1.3266
1.3181
1.3283
1.3178
1.3231
Tuesday 26 November 2013 (26/11/2013)
1.3318
1.3284
1.3339
1.3231
1.3285
Monday 25 November 2013 (25/11/2013)
1.3356
1.3315
1.3360
1.3220
1.3290
Friday 22 November 2013 (22/11/2013)
1.3246
1.3287
1.3308
1.3211
1.3260
Thursday 21 November 2013 (21/11/2013)
1.3252
1.3234
1.3289
1.3208
1.3249
Wednesday 20 November 2013 (20/11/2013)
1.3301
1.3251
1.3310
1.3213
1.3262
Tuesday 19 November 2013 (19/11/2013)
1.3226
1.3298
1.3348
1.3200
1.3274
Monday 18 November 2013 (18/11/2013)
1.3260
1.3226
1.3275
1.3210
1.3243
Friday 15 November 2013 (15/11/2013)
1.3142
1.3200
1.3214
1.3122
1.3168
Thursday 14 November 2013 (14/11/2013)
1.3045
1.3070
1.3067
1.2955
1.3011
Wednesday 13 November 2013 (13/11/2013)
1.3056
1.2997
1.3079
1.2942
1.3011
Tuesday 12 November 2013 (12/11/2013)
1.3177
1.3147
1.3183
1.3048
1.3116
Monday 11 November 2013 (11/11/2013)
1.3122
1.3193
1.3255
1.3118
1.3187
Friday 8 November 2013 (08/11/2013)
1.3468
1.3324
1.3465
1.3278
1.3372
Thursday 7 November 2013 (07/11/2013)
1.3580
1.3360
1.3584
1.3319
1.3452
Wednesday 6 November 2013 (06/11/2013)
1.3556
1.3603
1.3609
1.3546
1.3578
Tuesday 5 November 2013 (05/11/2013)
1.3601
1.3452
1.3613
1.3437
1.3525
Monday 4 November 2013 (04/11/2013)
1.3601
1.3612
1.3644
1.3584
1.3614
Friday 1 November 2013 (01/11/2013)
1.3663
1.3686
1.3710
1.3604
1.3657

October

Thursday 31 October 2013 (31/10/2013)
1.3741
1.3634
1.3755
1.3594
1.3675
Wednesday 30 October 2013 (30/10/2013)
1.3710
1.3714
1.3770
1.3668
1.3719
Tuesday 29 October 2013 (29/10/2013)
1.3693
1.3766
1.3789
1.3687
1.3738
Monday 28 October 2013 (28/10/2013)
1.3720
1.3720
1.3748
1.3689
1.3719
Friday 25 October 2013 (25/10/2013)
1.3709
1.3738
1.3752
1.3671
1.3712
Thursday 24 October 2013 (24/10/2013)
1.3612
1.3645
1.3703
1.3596
1.3650
Wednesday 23 October 2013 (23/10/2013)
1.3621
1.3625
1.3667
1.3583
1.3625
Tuesday 22 October 2013 (22/10/2013)
1.3651
1.3636
1.3672
1.3592
1.3632
Monday 21 October 2013 (21/10/2013)
1.3714
1.3685
1.3726
1.3653
1.3690
Friday 18 October 2013 (18/10/2013)
1.3588
1.3668
1.3664
1.3576
1.3620
Thursday 17 October 2013 (17/10/2013)
1.3530
1.3482
1.3540
1.3467
1.3504
Wednesday 16 October 2013 (16/10/2013)
1.3393
1.3511
1.3505
1.3348
1.3427
Tuesday 15 October 2013 (15/10/2013)
1.3531
1.3411
1.3540
1.3385
1.3463
Monday 14 October 2013 (14/10/2013)
1.3499
1.3529
1.3534
1.3454
1.3494
Friday 11 October 2013 (11/10/2013)
1.3398
1.3493
1.3517
1.3390
1.3454
Thursday 10 October 2013 (10/10/2013)
1.3474
1.3365
1.3476
1.3315
1.3396
Wednesday 9 October 2013 (09/10/2013)
1.3566
1.3580
1.3606
1.3512
1.3559
Tuesday 8 October 2013 (08/10/2013)
1.3536
1.3549
1.3630
1.3515
1.3573
Monday 7 October 2013 (07/10/2013)
1.3599
1.3520
1.3612
1.3472
1.3542
Friday 4 October 2013 (04/10/2013)
1.3572
1.3639
1.3655
1.3552
1.3604
Thursday 3 October 2013 (03/10/2013)
1.3411
1.3597
1.3603
1.3400
1.3502
Wednesday 2 October 2013 (02/10/2013)
1.3500
1.3438
1.3515
1.3395
1.3455
Tuesday 1 October 2013 (01/10/2013)
1.3428
1.3470
1.3522
1.3363
1.3443

September

Monday 30 September 2013 (30/09/2013)
1.3512
1.3443
1.3523
1.3408
1.3466
Friday 27 September 2013 (27/09/2013)
1.3548
1.3455
1.3567
1.3425
1.3496
Thursday 26 September 2013 (26/09/2013)
1.3432
1.3525
1.3551
1.3416
1.3484
Wednesday 25 September 2013 (25/09/2013)
1.3550
1.3405
1.3569
1.3337
1.3453
Tuesday 24 September 2013 (24/09/2013)
1.3675
1.3565
1.3695
1.3531
1.3613
Monday 23 September 2013 (23/09/2013)
1.3673
1.3620
1.3673
1.3584
1.3629
Friday 20 September 2013 (20/09/2013)
1.3898
1.3657
1.3900
1.3646
1.3773
Thursday 19 September 2013 (19/09/2013)
1.3723
1.3805
1.3929
1.3679
1.3804
Wednesday 18 September 2013 (18/09/2013)
1.3683
1.3690
1.3714
1.3598
1.3656
Tuesday 17 September 2013 (17/09/2013)
1.3678
1.3680
1.3738
1.3651
1.3695
Monday 16 September 2013 (16/09/2013)
1.3605
1.3608
1.3632
1.3569
1.3601
Friday 13 September 2013 (13/09/2013)
1.3699
1.3538
1.3710
1.3522
1.3616
Thursday 12 September 2013 (12/09/2013)
1.3588
1.3672
1.3666
1.3565
1.3616
Wednesday 11 September 2013 (11/09/2013)
1.3609
1.3559
1.3619
1.3530
1.3575
Tuesday 10 September 2013 (10/09/2013)
1.3390
1.3581
1.3572
1.3348
1.3460
Monday 9 September 2013 (09/09/2013)
1.3217
1.3295
1.3296
1.3118
1.3207
Friday 6 September 2013 (06/09/2013)
1.3262
1.3292
1.3327
1.3228
1.3278
Thursday 5 September 2013 (05/09/2013)
1.3251
1.3149
1.3252
1.3110
1.3181
Wednesday 4 September 2013 (04/09/2013)
1.3238
1.3212
1.3243
1.3157
1.3200
Tuesday 3 September 2013 (03/09/2013)
1.3222
1.3239
1.3255
1.3185
1.3220
Monday 2 September 2013 (02/09/2013)
1.3159
1.3205
1.3230
1.3113
1.3172

August

Friday 30 August 2013 (30/08/2013)
1.3181
1.3128
1.3181
1.3095
1.3138
Thursday 29 August 2013 (29/08/2013)
1.3270
1.3192
1.3284
1.3156
1.3220
Wednesday 28 August 2013 (28/08/2013)
1.3284
1.3225
1.3325
1.3183
1.3254
Tuesday 27 August 2013 (27/08/2013)
1.3294
1.3358
1.3409
1.3273
1.3341
Monday 26 August 2013 (26/08/2013)
1.3323
1.3267
1.3333
1.3233
1.3283
Friday 23 August 2013 (23/08/2013)
1.3099
1.3316
1.3314
1.3085
1.3200
Thursday 22 August 2013 (22/08/2013)
1.3241
1.3229
1.3307
1.3204
1.3256
Wednesday 21 August 2013 (21/08/2013)
1.3445
1.3181
1.3466
1.3162
1.3314
Tuesday 20 August 2013 (20/08/2013)
1.3585
1.3484
1.3602
1.3399
1.3501
Monday 19 August 2013 (19/08/2013)
1.3606
1.3559
1.3608
1.3538
1.3573
Friday 16 August 2013 (16/08/2013)
1.3523
1.3526
1.3544
1.3493
1.3519
Thursday 15 August 2013 (15/08/2013)
1.3589
1.3439
1.3629
1.3395
1.3512
Wednesday 14 August 2013 (14/08/2013)
1.3645
1.3585
1.3653
1.3551
1.3602
Tuesday 13 August 2013 (13/08/2013)
1.3653
1.3621
1.3699
1.3549
1.3624
Monday 12 August 2013 (12/08/2013)
1.3694
1.3670
1.3697
1.3627
1.3662
Friday 9 August 2013 (09/08/2013)
1.3531
1.3690
1.3703
1.3501
1.3602
Thursday 8 August 2013 (08/08/2013)
1.3543
1.3484
1.3552
1.3459
1.3506
Wednesday 7 August 2013 (07/08/2013)
1.3518
1.3448
1.3607
1.3338
1.3473
Tuesday 6 August 2013 (06/08/2013)
1.3579
1.3593
1.3598
1.3523
1.3561
Monday 5 August 2013 (05/08/2013)
1.3604
1.3559
1.3633
1.3507
1.3570
Friday 2 August 2013 (02/08/2013)
1.3540
1.3434
1.3558
1.3405
1.3482
Thursday 1 August 2013 (01/08/2013)
1.3540
1.3502
1.3577
1.3429
1.3503

July

Wednesday 31 July 2013 (31/07/2013)
1.3523
1.3649
1.3671
1.3503
1.3587
Tuesday 30 July 2013 (30/07/2013)
1.3547
1.3634
1.3661
1.3516
1.3589
Monday 29 July 2013 (29/07/2013)
1.3602
1.3559
1.3608
1.3535
1.3572
Friday 26 July 2013 (26/07/2013)
1.3517
1.3545
1.3555
1.3438
1.3497
Thursday 25 July 2013 (25/07/2013)
1.3587
1.3566
1.3616
1.3534
1.3575
Wednesday 24 July 2013 (24/07/2013)
1.3627
1.3556
1.3642
1.3516
1.3579
Tuesday 23 July 2013 (23/07/2013)
1.3550
1.3675
1.3677
1.3516
1.3597
Monday 22 July 2013 (22/07/2013)
1.3536
1.3534
1.3559
1.3510
1.3535
Friday 19 July 2013 (19/07/2013)
1.3427
1.3439
1.3465
1.3377
1.3421
Thursday 18 July 2013 (18/07/2013)
1.3483
1.3469
1.3499
1.3433
1.3466
Wednesday 17 July 2013 (17/07/2013)
1.3388
1.3355
1.3422
1.3309
1.3366
Tuesday 16 July 2013 (16/07/2013)
1.3266
1.3361
1.3405
1.3221
1.3313
Monday 15 July 2013 (15/07/2013)
1.3283
1.3242
1.3283
1.3186
1.3235
Friday 12 July 2013 (12/07/2013)
1.3244
1.3292
1.3375
1.3235
1.3305
Thursday 11 July 2013 (11/07/2013)
1.3068
1.2996
1.3183
1.2933
1.3058
Wednesday 10 July 2013 (10/07/2013)
1.3108
1.3174
1.3214
1.3049
1.3132
Tuesday 9 July 2013 (09/07/2013)
1.3094
1.3081
1.3190
1.3058
1.3124
Monday 8 July 2013 (08/07/2013)
1.2921
1.3097
1.3112
1.2904
1.3008
Friday 5 July 2013 (05/07/2013)
1.3264
1.3092
1.3283
1.3061
1.3172
Thursday 4 July 2013 (04/07/2013)
1.3122
1.3302
1.3326
1.3115
1.3221
Wednesday 3 July 2013 (03/07/2013)
1.3220
1.3121
1.3253
1.3072
1.3163
Tuesday 2 July 2013 (02/07/2013)
1.3196
1.3205
1.3286
1.3138
1.3212
Monday 1 July 2013 (01/07/2013)
1.3316
1.3259
1.3353
1.3229
1.3291

June

Friday 28 June 2013 (28/06/2013)
1.3306
1.3289
1.3371
1.3231
1.3301
Thursday 27 June 2013 (27/06/2013)
1.3172
1.3360
1.3401
1.3165
1.3283
Wednesday 26 June 2013 (26/06/2013)
1.3258
1.3299
1.3354
1.3214
1.3284
Tuesday 25 June 2013 (25/06/2013)
1.3110
1.3214
1.3227
1.3098
1.3163
Monday 24 June 2013 (24/06/2013)
1.3372
1.3189
1.3404
1.3121
1.3263
Friday 21 June 2013 (21/06/2013)
1.3421
1.3332
1.3490
1.3276
1.3383
Thursday 20 June 2013 (20/06/2013)
1.4074
1.3512
1.4070
1.3467
1.3769
Wednesday 19 June 2013 (19/06/2013)
1.4032
1.4083
1.4099
1.3995
1.4047
Tuesday 18 June 2013 (18/06/2013)
1.4041
1.4085
1.4109
1.3989
1.4049
Monday 17 June 2013 (17/06/2013)
1.4089
1.4028
1.4089
1.4002
1.4046
Friday 14 June 2013 (14/06/2013)
1.3978
1.4053
1.4078
1.3959
1.4019
Thursday 13 June 2013 (13/06/2013)
1.3904
1.3918
1.3929
1.3853
1.3891
Wednesday 12 June 2013 (12/06/2013)
1.3868
1.3891
1.3928
1.3839
1.3884
Tuesday 11 June 2013 (11/06/2013)
1.3917
1.3819
1.3949
1.3791
1.3870
Monday 10 June 2013 (10/06/2013)
1.3979
1.3956
1.4030
1.3932
1.3981
Friday 7 June 2013 (07/06/2013)
1.3865
1.3869
1.3893
1.3841
1.3867
Thursday 6 June 2013 (06/06/2013)
1.3829
1.3815
1.3862
1.3765
1.3814
Wednesday 5 June 2013 (05/06/2013)
1.3864
1.3784
1.3877
1.3762
1.3820
Tuesday 4 June 2013 (04/06/2013)
1.3801
1.3799
1.3821
1.3782
1.3802
Monday 3 June 2013 (03/06/2013)
1.3744
1.3802
1.3828
1.3701
1.3765

May

Friday 31 May 2013 (31/05/2013)
1.3747
1.3674
1.3747
1.3645
1.3696
Thursday 30 May 2013 (30/05/2013)
1.3569
1.3654
1.3674
1.3551
1.3613
Wednesday 29 May 2013 (29/05/2013)
1.3731
1.3635
1.3765
1.3636
1.3701
Tuesday 28 May 2013 (28/05/2013)
1.3789
1.3728
1.3811
1.3723
1.3767
Monday 27 May 2013 (27/05/2013)
1.3812
1.3805
1.3832
1.3796
1.3814
Friday 24 May 2013 (24/05/2013)
1.3742
1.3747
1.3805
1.3721
1.3763
Thursday 23 May 2013 (23/05/2013)
1.3926
1.3838
1.3929
1.3813
1.3871
Wednesday 22 May 2013 (22/05/2013)
1.3866
1.3894
1.3973
1.3855
1.3914
Tuesday 21 May 2013 (21/05/2013)
1.3782
1.3976
1.3989
1.3773
1.3881
Monday 20 May 2013 (20/05/2013)
1.3733
1.3752
1.3809
1.3733
1.3771
Friday 17 May 2013 (17/05/2013)
1.3759
1.3808
1.3806
1.3716
1.3761
Thursday 16 May 2013 (16/05/2013)
1.3725
1.3719
1.3748
1.3672
1.3710
Wednesday 15 May 2013 (15/05/2013)
1.3810
1.3760
1.3828
1.3725
1.3777
Tuesday 14 May 2013 (14/05/2013)
1.3838
1.3838
1.3887
1.3794
1.3841
Monday 13 May 2013 (13/05/2013)
1.3815
1.3870
1.3894
1.3757
1.3826
Friday 10 May 2013 (10/05/2013)
1.3976
1.3997
1.4002
1.3899
1.3951
Thursday 9 May 2013 (09/05/2013)
1.3901
1.3916
1.3948
1.3878
1.3913
Wednesday 8 May 2013 (08/05/2013)
1.3795
1.3970
1.3982
1.3765
1.3874
Tuesday 7 May 2013 (07/05/2013)
1.3733
1.3763
1.3794
1.3687
1.3741
Monday 6 May 2013 (06/05/2013)
1.3774
1.3717
1.3838
1.3703
1.3771
Friday 3 May 2013 (03/05/2013)
1.3894
1.3846
1.3912
1.3843
1.3878
Thursday 2 May 2013 (02/05/2013)
1.3901
1.3832
1.3933
1.3822
1.3878
Wednesday 1 May 2013 (01/05/2013)
1.3790
1.3790
1.3847
1.3758
1.3803

April

Tuesday 30 April 2013 (30/04/2013)
1.3799
1.3879
1.3892
1.3738
1.3815
Monday 29 April 2013 (29/04/2013)
1.3759
1.3839
1.3851
1.3735
1.3793
Friday 26 April 2013 (26/04/2013)
1.3758
1.3762
1.3784
1.3732
1.3758
Thursday 25 April 2013 (25/04/2013)
1.3615
1.3578
1.3642
1.3536
1.3589
Wednesday 24 April 2013 (24/04/2013)
1.3556
1.3576
1.3589
1.3498
1.3544
Tuesday 23 April 2013 (23/04/2013)
1.3700
1.3582
1.3714
1.3553
1.3634
Monday 22 April 2013 (22/04/2013)
1.3842
1.3695
1.3850
1.3677
1.3764
Friday 19 April 2013 (19/04/2013)
1.3896
1.3908
1.3931
1.3823
1.3877
Thursday 18 April 2013 (18/04/2013)
1.3969
1.3854
1.3980
1.3842
1.3911
Wednesday 17 April 2013 (17/04/2013)
1.3963
1.3889
1.4037
1.3855
1.3946
Tuesday 16 April 2013 (16/04/2013)
1.4008
1.4000
1.4036
1.3939
1.3988
Monday 15 April 2013 (15/04/2013)
1.4061
1.4006
1.4062
1.3985
1.4024
Friday 12 April 2013 (12/04/2013)
1.4095
1.4133
1.4133
1.4024
1.4079
Thursday 11 April 2013 (11/04/2013)
1.4016
1.4056
1.4078
1.3974
1.4026
Wednesday 10 April 2013 (10/04/2013)
1.4023
1.3938
1.4034
1.3920
1.3977
Tuesday 9 April 2013 (09/04/2013)
1.4007
1.4025
1.4048
1.3934
1.3991
Monday 8 April 2013 (08/04/2013)
1.3916
1.3968
1.3976
1.3906
1.3941
Friday 5 April 2013 (05/04/2013)
1.3785
1.3822
1.3865
1.3782
1.3824
Thursday 4 April 2013 (04/04/2013)
1.3792
1.3776
1.3840
1.3724
1.3782
Wednesday 3 April 2013 (03/04/2013)
1.3855
1.3837
1.3873
1.3818
1.3846
Tuesday 2 April 2013 (02/04/2013)
1.3775
1.3910
1.3913
1.3750
1.3832
Monday 1 April 2013 (01/04/2013)
1.3747
1.3782
1.3813
1.3718
1.3766

March

Friday 29 March 2013 (29/03/2013)
1.3765
1.3749
1.3786
1.3734
1.3760
Thursday 28 March 2013 (28/03/2013)
1.3725
1.3687
1.3729
1.3619
1.3674
Wednesday 27 March 2013 (27/03/2013)
1.3789
1.3757
1.3824
1.3731
1.3778
Tuesday 26 March 2013 (26/03/2013)
1.3872
1.3913
1.3941
1.3850
1.3896
Monday 25 March 2013 (25/03/2013)
1.3766
1.3773
1.3867
1.3747
1.3807
Friday 22 March 2013 (22/03/2013)
1.3775
1.3806
1.3829
1.3734
1.3782
Thursday 21 March 2013 (21/03/2013)
1.3707
1.3671
1.3719
1.3618
1.3669
Wednesday 20 March 2013 (20/03/2013)
1.3837
1.3806
1.3903
1.3757
1.3830
Tuesday 19 March 2013 (19/03/2013)
1.3856
1.3747
1.3858
1.3692
1.3775
Monday 18 March 2013 (18/03/2013)
1.3872
1.3906
1.3921
1.3835
1.3878
Friday 15 March 2013 (15/03/2013)
1.3751
1.3814
1.3824
1.3675
1.3750
Thursday 14 March 2013 (14/03/2013)
1.4030
1.3752
1.4034
1.3718
1.3876
Wednesday 13 March 2013 (13/03/2013)
1.4027
1.3936
1.4041
1.3882
1.3962
Tuesday 12 March 2013 (12/03/2013)
1.3990
1.4035
1.4110
1.3965
1.4038
Monday 11 March 2013 (11/03/2013)
1.4123
1.4141
1.4183
1.4109
1.4146
Friday 8 March 2013 (08/03/2013)
1.4072
1.4031
1.4085
1.3977
1.4031
Thursday 7 March 2013 (07/03/2013)
1.4077
1.4222
1.4230
1.4076
1.4153
Wednesday 6 March 2013 (06/03/2013)
1.4070
1.4102
1.4132
1.4049
1.4091
Tuesday 5 March 2013 (05/03/2013)
1.4056
1.4087
1.4099
1.4000
1.4050
Monday 4 March 2013 (04/03/2013)
1.3992
1.4009
1.4075
1.3969
1.4022
Friday 1 March 2013 (01/03/2013)
1.4043
1.4097
1.4131
1.4002
1.4067

February

Thursday 28 February 2013 (28/02/2013)
1.4124
1.3994
1.4129
1.3976
1.4053
Wednesday 27 February 2013 (27/02/2013)
1.4081
1.4086
1.4126
1.4033
1.4080
Tuesday 26 February 2013 (26/02/2013)
1.4322
1.4332
1.4341
1.4251
1.4296
Monday 25 February 2013 (25/02/2013)
1.4375
1.4177
1.4454
1.4151
1.4303
Friday 22 February 2013 (22/02/2013)
1.4123
1.4235
1.4236
1.4086
1.4161
Thursday 21 February 2013 (21/02/2013)
1.4457
1.4260
1.4507
1.4233
1.4370
Wednesday 20 February 2013 (20/02/2013)
1.4448
1.4461
1.4576
1.4437
1.4507
Tuesday 19 February 2013 (19/02/2013)
1.4434
1.4522
1.4533
1.4389
1.4461
Monday 18 February 2013 (18/02/2013)
1.4434
1.4447
1.4470
1.4408
1.4439
Friday 15 February 2013 (15/02/2013)
1.4462
1.4431
1.4472
1.4377
1.4425
Thursday 14 February 2013 (14/02/2013)
1.4678
1.4559
1.4685
1.4512
1.4599
Wednesday 13 February 2013 (13/02/2013)
1.4562
1.4693
1.4733
1.4528
1.4631
Tuesday 12 February 2013 (12/02/2013)
1.4528
1.4572
1.4616
1.4497
1.4557
Monday 11 February 2013 (11/02/2013)
1.4398
1.4632
1.4640
1.4398
1.4519
Friday 8 February 2013 (08/02/2013)
1.4744
1.4586
1.4728
1.4581
1.4655
Thursday 7 February 2013 (07/02/2013)
1.4595
1.4494
1.4631
1.4472
1.4552
Wednesday 6 February 2013 (06/02/2013)
1.4668
1.4595
1.4680
1.4576
1.4628
Tuesday 5 February 2013 (05/02/2013)
1.4731
1.4825
1.4839
1.4673
1.4756
Monday 4 February 2013 (04/02/2013)
1.4864
1.4705
1.4858
1.4699
1.4779
Friday 1 February 2013 (01/02/2013)
1.4684
1.4857
1.4882
1.4658
1.4770

January

Thursday 31 January 2013 (31/01/2013)
1.4666
1.4639
1.4686
1.4588
1.4637
Wednesday 30 January 2013 (30/01/2013)
1.4575
1.4597
1.4607
1.4560
1.4584
Tuesday 29 January 2013 (29/01/2013)
1.4513
1.4558
1.4568
1.4463
1.4516
Monday 28 January 2013 (28/01/2013)
1.4533
1.4571
1.4588
1.4488
1.4538
Friday 25 January 2013 (25/01/2013)
1.4493
1.4501
1.4567
1.4456
1.4512
Thursday 24 January 2013 (24/01/2013)
1.4458
1.4586
1.4601
1.4422
1.4512
Wednesday 23 January 2013 (23/01/2013)
1.4412
1.4450
1.4472
1.4389
1.4431
Tuesday 22 January 2013 (22/01/2013)
1.4319
1.4380
1.4394
1.4300
1.4347
Monday 21 January 2013 (21/01/2013)
1.4379
1.4382
1.4406
1.4323
1.4365
Friday 18 January 2013 (18/01/2013)
1.4409
1.4443
1.4471
1.4372
1.4422
Thursday 17 January 2013 (17/01/2013)
1.4429
1.4447
1.4511
1.4422
1.4467
Wednesday 16 January 2013 (16/01/2013)
1.4496
1.4533
1.4557
1.4455
1.4506
Tuesday 15 January 2013 (15/01/2013)
1.4593
1.4433
1.4594
1.4386
1.4490
Monday 14 January 2013 (14/01/2013)
1.4405
1.4530
1.4529
1.4413
1.4471
Friday 11 January 2013 (11/01/2013)
1.4324
1.4356
1.4378
1.4314
1.4346
Thursday 10 January 2013 (10/01/2013)
1.4284
1.4360
1.4389
1.4285
1.4337
Wednesday 9 January 2013 (09/01/2013)
1.4221
1.4265
1.4275
1.4185
1.4230
Tuesday 8 January 2013 (08/01/2013)
1.4123
1.4142
1.4159
1.4112
1.4136
Monday 7 January 2013 (07/01/2013)
1.4126
1.4126
1.4146
1.4094
1.4120
Friday 4 January 2013 (04/01/2013)
1.4236
1.4203
1.4252
1.4186
1.4219
Thursday 3 January 2013 (03/01/2013)
1.4405
1.4412
1.4443
1.4350
1.4397
Wednesday 2 January 2013 (02/01/2013)
1.4278
1.4305
1.4348
1.4256
1.4302
Tuesday 1 January 2013 (01/01/2013)
1.4324
1.4314
1.4498
1.4268
1.4383