Norwegian Krone-Ukraine Hryvnia History: 2012

Go
Set Alert Set Alert

Daily NOK/UAH rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.449, reached on 21/12/2012

The lowest level of 2012 was 1.291 reached 13/07/2012

The average level of 2012 was 1.3718

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NOK/UAH Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.4174
1.4182
1.4246
1.4153
1.4200
Friday 28 December 2012 (28/12/2012)
1.4325
1.4228
1.4320
1.4219
1.4270
Thursday 27 December 2012 (27/12/2012)
1.4153
1.4233
1.4232
1.4158
1.4195
Wednesday 26 December 2012 (26/12/2012)
1.4176
1.4198
1.4238
1.4158
1.4198
Tuesday 25 December 2012 (25/12/2012)
1.4158
1.4142
1.4212
1.4135
1.4174
Monday 24 December 2012 (24/12/2012)
1.4299
1.4262
1.4325
1.4257
1.4291
Friday 21 December 2012 (21/12/2012)
1.4399
1.4423
1.4490
1.4353
1.4422
Thursday 20 December 2012 (20/12/2012)
1.4432
1.4434
1.4465
1.4384
1.4425
Wednesday 19 December 2012 (19/12/2012)
1.4239
1.4323
1.4389
1.4203
1.4296
Tuesday 18 December 2012 (18/12/2012)
1.4247
1.4239
1.4274
1.4226
1.4250
Monday 17 December 2012 (17/12/2012)
1.4229
1.4207
1.4245
1.4176
1.4211
Friday 14 December 2012 (14/12/2012)
1.4189
1.4153
1.4219
1.4138
1.4179
Thursday 13 December 2012 (13/12/2012)
1.4167
1.4178
1.4205
1.4153
1.4179
Wednesday 12 December 2012 (12/12/2012)
1.4148
1.4188
1.4196
1.4135
1.4166
Tuesday 11 December 2012 (11/12/2012)
1.4112
1.4136
1.4159
1.4098
1.4129
Monday 10 December 2012 (10/12/2012)
1.4150
1.4168
1.4187
1.4142
1.4165
Friday 7 December 2012 (07/12/2012)
1.4390
1.4325
1.4392
1.4323
1.4358
Thursday 6 December 2012 (06/12/2012)
1.4364
1.4338
1.4391
1.4318
1.4355
Wednesday 5 December 2012 (05/12/2012)
1.4362
1.4356
1.4387
1.4330
1.4359
Tuesday 4 December 2012 (04/12/2012)
1.4320
1.4354
1.4366
1.4308
1.4337
Monday 3 December 2012 (03/12/2012)
1.4236
1.4290
1.4326
1.4236
1.4281

November

Friday 30 November 2012 (30/11/2012)
1.4234
1.4283
1.4307
1.4221
1.4264
Thursday 29 November 2012 (29/11/2012)
1.4164
1.4099
1.4216
1.4082
1.4149
Wednesday 28 November 2012 (28/11/2012)
1.4196
1.4249
1.4249
1.4170
1.4210
Tuesday 27 November 2012 (27/11/2012)
1.4232
1.4113
1.4226
1.4101
1.4164
Monday 26 November 2012 (26/11/2012)
1.4143
1.4166
1.4180
1.4108
1.4144
Friday 23 November 2012 (23/11/2012)
1.4138
1.4116
1.4158
1.4105
1.4132
Thursday 22 November 2012 (22/11/2012)
1.4062
1.4141
1.4143
1.4030
1.4087
Wednesday 21 November 2012 (21/11/2012)
1.4048
1.4085
1.4093
1.3999
1.4046
Tuesday 20 November 2012 (20/11/2012)
1.4063
1.4051
1.4081
1.4015
1.4048
Monday 19 November 2012 (19/11/2012)
1.3927
1.4031
1.4034
1.3908
1.3971
Friday 16 November 2012 (16/11/2012)
1.4077
1.3983
1.4078
1.3969
1.4024
Thursday 15 November 2012 (15/11/2012)
1.4102
1.4076
1.4107
1.4046
1.4077
Wednesday 14 November 2012 (14/11/2012)
1.4015
1.4077
1.4094
1.4005
1.4050
Tuesday 13 November 2012 (13/11/2012)
1.4062
1.4003
1.4066
1.3964
1.4015
Monday 12 November 2012 (12/11/2012)
1.4065
1.4076
1.4099
1.4041
1.4070
Friday 9 November 2012 (09/11/2012)
1.4116
1.4130
1.4146
1.4079
1.4113
Thursday 8 November 2012 (08/11/2012)
1.4128
1.4159
1.4165
1.4104
1.4135
Wednesday 7 November 2012 (07/11/2012)
1.4132
1.4089
1.4169
1.4046
1.4108
Tuesday 6 November 2012 (06/11/2012)
1.4091
1.4117
1.4133
1.4059
1.4096
Monday 5 November 2012 (05/11/2012)
1.4118
1.4148
1.4156
1.4080
1.4118
Friday 2 November 2012 (02/11/2012)
1.4263
1.4208
1.4277
1.4195
1.4236
Thursday 1 November 2012 (01/11/2012)
1.4190
1.4254
1.4265
1.4142
1.4204

October

Wednesday 31 October 2012 (31/10/2012)
1.4072
1.4094
1.4160
1.4043
1.4102
Tuesday 30 October 2012 (30/10/2012)
1.3989
1.4050
1.4056
1.3968
1.4012
Monday 29 October 2012 (29/10/2012)
1.3971
1.4021
1.4050
1.3925
1.3988
Friday 26 October 2012 (26/10/2012)
1.4030
1.4072
1.4078
1.3997
1.4038
Thursday 25 October 2012 (25/10/2012)
1.3981
1.3868
1.4014
1.3860
1.3937
Wednesday 24 October 2012 (24/10/2012)
1.4090
1.3969
1.4125
1.3951
1.4038
Tuesday 23 October 2012 (23/10/2012)
1.4232
1.4146
1.4252
1.4134
1.4193
Monday 22 October 2012 (22/10/2012)
1.4269
1.4244
1.4293
1.4220
1.4257
Friday 19 October 2012 (19/10/2012)
1.4385
1.4350
1.4403
1.4301
1.4352
Thursday 18 October 2012 (18/10/2012)
1.4286
1.4382
1.4392
1.4279
1.4336
Wednesday 17 October 2012 (17/10/2012)
1.4152
1.4187
1.4209
1.4142
1.4176
Tuesday 16 October 2012 (16/10/2012)
1.4090
1.4178
1.4180
1.4081
1.4131
Monday 15 October 2012 (15/10/2012)
1.4063
1.4065
1.4081
1.4036
1.4059
Friday 12 October 2012 (12/10/2012)
1.4058
1.4036
1.4112
1.4013
1.4063
Thursday 11 October 2012 (11/10/2012)
1.3991
1.4026
1.4053
1.3965
1.4009
Wednesday 10 October 2012 (10/10/2012)
1.4065
1.4038
1.4169
1.3993
1.4081
Tuesday 9 October 2012 (09/10/2012)
1.4017
1.4003
1.4050
1.3960
1.4005
Monday 8 October 2012 (08/10/2012)
1.4131
1.4195
1.4232
1.4131
1.4182
Friday 5 October 2012 (05/10/2012)
1.4059
1.4135
1.4154
1.4018
1.4086
Thursday 4 October 2012 (04/10/2012)
1.3974
1.4024
1.4046
1.3950
1.3998
Wednesday 3 October 2012 (03/10/2012)
1.4098
1.4014
1.4147
1.3995
1.4071
Tuesday 2 October 2012 (02/10/2012)
1.4041
1.4105
1.4147
1.4036
1.4092
Monday 1 October 2012 (01/10/2012)
1.4065
1.4077
1.4114
1.4039
1.4077

September

Friday 28 September 2012 (28/09/2012)
1.4034
1.4056
1.4114
1.4022
1.4068
Thursday 27 September 2012 (27/09/2012)
1.4000
1.4038
1.4047
1.3934
1.3991
Wednesday 26 September 2012 (26/09/2012)
1.4035
1.4005
1.4059
1.3944
1.4002
Tuesday 25 September 2012 (25/09/2012)
1.3927
1.3996
1.4017
1.3883
1.3950
Monday 24 September 2012 (24/09/2012)
1.4032
1.4024
1.4035
1.3960
1.3998
Friday 21 September 2012 (21/09/2012)
1.3969
1.3969
1.4021
1.3935
1.3978
Thursday 20 September 2012 (20/09/2012)
1.4025
1.3944
1.4044
1.3933
1.3989
Wednesday 19 September 2012 (19/09/2012)
1.4063
1.4097
1.4122
1.4032
1.4077
Tuesday 18 September 2012 (18/09/2012)
1.4069
1.4056
1.4074
1.4005
1.4040
Monday 17 September 2012 (17/09/2012)
1.4102
1.4053
1.4144
1.4015
1.4080
Friday 14 September 2012 (14/09/2012)
1.3929
1.3973
1.4032
1.3926
1.3979
Thursday 13 September 2012 (13/09/2012)
1.3937
1.3965
1.3961
1.3853
1.3907
Wednesday 12 September 2012 (12/09/2012)
1.3794
1.3838
1.3848
1.3749
1.3799
Tuesday 11 September 2012 (11/09/2012)
1.3854
1.3839
1.3871
1.3815
1.3843
Monday 10 September 2012 (10/09/2012)
1.3844
1.3710
1.3875
1.3701
1.3788
Friday 7 September 2012 (07/09/2012)
1.3660
1.3888
1.3895
1.3639
1.3767
Thursday 6 September 2012 (06/09/2012)
1.3682
1.3628
1.3702
1.3616
1.3659
Wednesday 5 September 2012 (05/09/2012)
1.3941
1.3840
1.3935
1.3820
1.3878
Tuesday 4 September 2012 (04/09/2012)
1.3801
1.3839
1.3865
1.3787
1.3826
Monday 3 September 2012 (03/09/2012)
1.3793
1.3782
1.3836
1.3762
1.3799

August

Friday 31 August 2012 (31/08/2012)
1.3813
1.3796
1.3836
1.3763
1.3800
Thursday 30 August 2012 (30/08/2012)
1.3754
1.3800
1.3801
1.3740
1.3771
Wednesday 29 August 2012 (29/08/2012)
1.3700
1.3711
1.3724
1.3613
1.3669
Tuesday 28 August 2012 (28/08/2012)
1.3717
1.3715
1.3804
1.3708
1.3756
Monday 27 August 2012 (27/08/2012)
1.3752
1.3734
1.3788
1.3712
1.3750
Friday 24 August 2012 (24/08/2012)
1.3703
1.3740
1.3764
1.3662
1.3713
Thursday 23 August 2012 (23/08/2012)
1.3561
1.3656
1.3654
1.3539
1.3597
Wednesday 22 August 2012 (22/08/2012)
1.3533
1.3502
1.3547
1.3454
1.3501
Tuesday 21 August 2012 (21/08/2012)
1.3478
1.3505
1.3526
1.3449
1.3488
Monday 20 August 2012 (20/08/2012)
1.3506
1.3478
1.3520
1.3418
1.3469
Friday 17 August 2012 (17/08/2012)
1.3352
1.3461
1.3459
1.3337
1.3398
Thursday 16 August 2012 (16/08/2012)
1.3438
1.3396
1.3453
1.3337
1.3395
Wednesday 15 August 2012 (15/08/2012)
1.3492
1.3460
1.3502
1.3420
1.3461
Tuesday 14 August 2012 (14/08/2012)
1.3458
1.3471
1.3532
1.3441
1.3487
Monday 13 August 2012 (13/08/2012)
1.3422
1.3383
1.3453
1.3376
1.3415
Friday 10 August 2012 (10/08/2012)
1.3498
1.3459
1.3547
1.3432
1.3490
Thursday 9 August 2012 (09/08/2012)
1.3566
1.3496
1.3586
1.3462
1.3524
Wednesday 8 August 2012 (08/08/2012)
1.3514
1.3575
1.3592
1.3481
1.3537
Tuesday 7 August 2012 (07/08/2012)
1.3368
1.3446
1.3448
1.3365
1.3407
Monday 6 August 2012 (06/08/2012)
1.3389
1.3416
1.3433
1.3342
1.3388
Friday 3 August 2012 (03/08/2012)
1.3333
1.3368
1.3401
1.3312
1.3357
Thursday 2 August 2012 (02/08/2012)
1.3322
1.3329
1.3403
1.3265
1.3334
Wednesday 1 August 2012 (01/08/2012)
1.3226
1.3318
1.3338
1.3213
1.3276

July

Tuesday 31 July 2012 (31/07/2012)
1.3227
1.3275
1.3313
1.3190
1.3252
Monday 30 July 2012 (30/07/2012)
1.3186
1.3251
1.3260
1.3157
1.3209
Friday 27 July 2012 (27/07/2012)
1.3197
1.3114
1.3227
1.3047
1.3137
Thursday 26 July 2012 (26/07/2012)
1.3119
1.3087
1.3137
1.3067
1.3102
Wednesday 25 July 2012 (25/07/2012)
1.3066
1.3152
1.3166
1.3037
1.3102
Tuesday 24 July 2012 (24/07/2012)
1.3119
1.3046
1.3122
1.3024
1.3073
Monday 23 July 2012 (23/07/2012)
1.3175
1.3271
1.3287
1.3164
1.3226
Friday 20 July 2012 (20/07/2012)
1.3185
1.3260
1.3271
1.3155
1.3213
Thursday 19 July 2012 (19/07/2012)
1.2986
1.3022
1.3026
1.2950
1.2988
Wednesday 18 July 2012 (18/07/2012)
1.3137
1.3072
1.3144
1.3061
1.3103
Tuesday 17 July 2012 (17/07/2012)
1.3019
1.3042
1.3049
1.2992
1.3021
Monday 16 July 2012 (16/07/2012)
1.2966
1.2955
1.3012
1.2930
1.2971
Friday 13 July 2012 (13/07/2012)
1.3029
1.2930
1.3049
1.2910
1.2980
Thursday 12 July 2012 (12/07/2012)
1.3085
1.3152
1.3166
1.3063
1.3115
Wednesday 11 July 2012 (11/07/2012)
1.3150
1.3138
1.3163
1.3091
1.3127
Tuesday 10 July 2012 (10/07/2012)
1.3118
1.3082
1.3155
1.3076
1.3116
Monday 9 July 2012 (09/07/2012)
1.3073
1.3177
1.3154
1.3111
1.3133
Friday 6 July 2012 (06/07/2012)
1.3304
1.3177
1.3306
1.3159
1.3233
Thursday 5 July 2012 (05/07/2012)
1.3369
1.3280
1.3374
1.3268
1.3321
Wednesday 4 July 2012 (04/07/2012)
1.3376
1.3397
1.3407
1.3347
1.3377
Tuesday 3 July 2012 (03/07/2012)
1.3392
1.3404
1.3412
1.3351
1.3382
Monday 2 July 2012 (02/07/2012)
1.3333
1.3272
1.3333
1.3236
1.3285

June

Friday 29 June 2012 (29/06/2012)
1.3138
1.3214
1.3258
1.3116
1.3187
Thursday 28 June 2012 (28/06/2012)
1.3222
1.3219
1.3239
1.3151
1.3195
Wednesday 27 June 2012 (27/06/2012)
1.3250
1.3256
1.3273
1.3222
1.3248
Tuesday 26 June 2012 (26/06/2012)
1.3249
1.3178
1.3270
1.3159
1.3215
Monday 25 June 2012 (25/06/2012)
1.3402
1.3300
1.3404
1.3266
1.3335
Friday 22 June 2012 (22/06/2012)
1.3478
1.3515
1.3538
1.3463
1.3501
Thursday 21 June 2012 (21/06/2012)
1.3522
1.3454
1.3541
1.3452
1.3497
Wednesday 20 June 2012 (20/06/2012)
1.3328
1.3447
1.3446
1.3315
1.3381
Tuesday 19 June 2012 (19/06/2012)
1.3363
1.3404
1.3453
1.3340
1.3397
Monday 18 June 2012 (18/06/2012)
1.3272
1.3202
1.3305
1.3169
1.3237
Friday 15 June 2012 (15/06/2012)
1.3372
1.3218
1.3439
1.3214
1.3327
Thursday 14 June 2012 (14/06/2012)
1.3310
1.3365
1.3372
1.3299
1.3336
Wednesday 13 June 2012 (13/06/2012)
1.3328
1.3433
1.3451
1.3300
1.3376
Tuesday 12 June 2012 (12/06/2012)
1.3293
1.3311
1.3342
1.3240
1.3291
Monday 11 June 2012 (11/06/2012)
1.3243
1.3130
1.3243
1.3104
1.3174
Friday 8 June 2012 (08/06/2012)
1.3186
1.3208
1.3229
1.3125
1.3177
Thursday 7 June 2012 (07/06/2012)
1.3048
1.3063
1.3085
1.3005
1.3045
Wednesday 6 June 2012 (06/06/2012)
1.3030
1.3042
1.3060
1.2962
1.3011
Tuesday 5 June 2012 (05/06/2012)
1.3062
1.2990
1.3088
1.2980
1.3034
Monday 4 June 2012 (04/06/2012)
1.2977
1.3083
1.3088
1.2961
1.3025
Friday 1 June 2012 (01/06/2012)
1.3078
1.3087
1.3131
1.3051
1.3091

May

Thursday 31 May 2012 (31/05/2012)
1.3154
1.3158
1.3235
1.3145
1.3190
Wednesday 30 May 2012 (30/05/2012)
1.3293
1.3267
1.3301
1.3264
1.3283
Tuesday 29 May 2012 (29/05/2012)
1.3311
1.3321
1.3340
1.3284
1.3312
Monday 28 May 2012 (28/05/2012)
1.3273
1.3263
1.3324
1.3236
1.3280
Friday 25 May 2012 (25/05/2012)
1.3248
1.3279
1.3300
1.3226
1.3263
Thursday 24 May 2012 (24/05/2012)
1.3352
1.3296
1.3380
1.3265
1.3323
Wednesday 23 May 2012 (23/05/2012)
1.3389
1.3423
1.3437
1.3355
1.3396
Tuesday 22 May 2012 (22/05/2012)
1.3327
1.3291
1.3401
1.3274
1.3338
Monday 21 May 2012 (21/05/2012)
1.3299
1.3328
1.3349
1.3249
1.3299
Friday 18 May 2012 (18/05/2012)
1.3260
1.3291
1.3298
1.3214
1.3256
Thursday 17 May 2012 (17/05/2012)
1.3294
1.3354
1.3395
1.3279
1.3337
Wednesday 16 May 2012 (16/05/2012)
1.3265
1.3378
1.3416
1.3203
1.3310
Tuesday 15 May 2012 (15/05/2012)
1.3346
1.3276
1.3403
1.3248
1.3326
Monday 14 May 2012 (14/05/2012)
1.3525
1.3348
1.3525
1.3331
1.3428
Friday 11 May 2012 (11/05/2012)
1.3531
1.3607
1.3616
1.3499
1.3558
Thursday 10 May 2012 (10/05/2012)
1.3576
1.3499
1.3624
1.3496
1.3560
Wednesday 9 May 2012 (09/05/2012)
1.3591
1.3589
1.3627
1.3560
1.3594
Tuesday 8 May 2012 (08/05/2012)
1.3652
1.3614
1.3690
1.3585
1.3638
Monday 7 May 2012 (07/05/2012)
1.3695
1.3661
1.3707
1.3616
1.3662
Friday 4 May 2012 (04/05/2012)
1.3788
1.3691
1.3805
1.3677
1.3741
Thursday 3 May 2012 (03/05/2012)
1.3799
1.3805
1.3850
1.3783
1.3817
Wednesday 2 May 2012 (02/05/2012)
1.3903
1.3867
1.3914
1.3821
1.3868
Tuesday 1 May 2012 (01/05/2012)
1.3888
1.3905
1.3963
1.3879
1.3921

April

Monday 30 April 2012 (30/04/2012)
1.3801
1.3857
1.3866
1.3777
1.3822
Friday 27 April 2012 (27/04/2012)
1.3839
1.3804
1.3877
1.3782
1.3830
Thursday 26 April 2012 (26/04/2012)
1.3816
1.3749
1.3827
1.3744
1.3786
Wednesday 25 April 2012 (25/04/2012)
1.3829
1.3852
1.3920
1.3811
1.3866
Tuesday 24 April 2012 (24/04/2012)
1.3784
1.3798
1.3822
1.3752
1.3787
Monday 23 April 2012 (23/04/2012)
1.3849
1.3794
1.3853
1.3764
1.3809
Friday 20 April 2012 (20/04/2012)
1.3792
1.3804
1.3814
1.3761
1.3788
Thursday 19 April 2012 (19/04/2012)
1.3742
1.3735
1.3754
1.3688
1.3721
Wednesday 18 April 2012 (18/04/2012)
1.3809
1.3721
1.3844
1.3683
1.3764
Tuesday 17 April 2012 (17/04/2012)
1.3726
1.3711
1.3729
1.3673
1.3701
Monday 16 April 2012 (16/04/2012)
1.3747
1.3807
1.3817
1.3658
1.3738
Friday 13 April 2012 (13/04/2012)
1.3732
1.3782
1.3788
1.3701
1.3745
Thursday 12 April 2012 (12/04/2012)
1.3647
1.3708
1.3729
1.3621
1.3675
Wednesday 11 April 2012 (11/04/2012)
1.3611
1.3574
1.3646
1.3565
1.3606
Tuesday 10 April 2012 (10/04/2012)
1.3675
1.3622
1.3700
1.3598
1.3649
Monday 9 April 2012 (09/04/2012)
1.3682
1.3672
1.3684
1.3586
1.3635
Friday 6 April 2012 (06/04/2012)
1.3776
1.3735
1.3779
1.3694
1.3737
Thursday 5 April 2012 (05/04/2012)
1.3776
1.3735
1.3779
1.3694
1.3737
Wednesday 4 April 2012 (04/04/2012)
1.3934
1.3881
1.3948
1.3811
1.3880
Tuesday 3 April 2012 (03/04/2012)
1.3989
1.3965
1.4051
1.3947
1.3999
Monday 2 April 2012 (02/04/2012)
1.3956
1.3970
1.4002
1.3928
1.3965

March

Friday 30 March 2012 (30/03/2012)
1.3731
1.3822
1.3840
1.3738
1.3789
Thursday 29 March 2012 (29/03/2012)
1.3824
1.3752
1.3851
1.3746
1.3799
Wednesday 28 March 2012 (28/03/2012)
1.3903
1.3870
1.3990
1.3848
1.3919
Tuesday 27 March 2012 (27/03/2012)
1.3840
1.3788
1.3849
1.3765
1.3807
Monday 26 March 2012 (26/03/2012)
1.3749
1.3835
1.3843
1.3706
1.3775
Friday 23 March 2012 (23/03/2012)
1.3663
1.3716
1.3745
1.3646
1.3696
Thursday 22 March 2012 (22/03/2012)
1.3746
1.3709
1.3779
1.3670
1.3725
Wednesday 21 March 2012 (21/03/2012)
1.3730
1.3742
1.3797
1.3713
1.3755
Tuesday 20 March 2012 (20/03/2012)
1.3834
1.3754
1.3866
1.3745
1.3806
Monday 19 March 2012 (19/03/2012)
1.3749
1.3727
1.3754
1.3669
1.3712
Friday 16 March 2012 (16/03/2012)
1.3690
1.3721
1.3718
1.3643
1.3681
Thursday 15 March 2012 (15/03/2012)
1.3618
1.3685
1.3730
1.3606
1.3668
Wednesday 14 March 2012 (14/03/2012)
1.3842
1.3576
1.3851
1.3548
1.3700
Tuesday 13 March 2012 (13/03/2012)
1.3952
1.3844
1.4005
1.3826
1.3916
Monday 12 March 2012 (12/03/2012)
1.4035
1.4083
1.4092
1.3946
1.4019
Friday 9 March 2012 (09/03/2012)
1.4149
1.4010
1.4153
1.3975
1.4064
Thursday 8 March 2012 (08/03/2012)
1.4006
1.4096
1.4129
1.3994
1.4062
Wednesday 7 March 2012 (07/03/2012)
1.3952
1.4063
1.4070
1.3952
1.4011
Tuesday 6 March 2012 (06/03/2012)
1.4082
1.3992
1.4091
1.3979
1.4035
Monday 5 March 2012 (05/03/2012)
1.4185
1.4135
1.4227
1.4134
1.4181
Friday 2 March 2012 (02/03/2012)
1.4215
1.4235
1.4245
1.4153
1.4199
Thursday 1 March 2012 (01/03/2012)
1.4162
1.4177
1.4217
1.4139
1.4178

February

Wednesday 29 February 2012 (29/02/2012)
1.4141
1.4075
1.4195
1.4056
1.4126
Tuesday 28 February 2012 (28/02/2012)
1.4131
1.4156
1.4218
1.4116
1.4167
Monday 27 February 2012 (27/02/2012)
1.4132
1.4089
1.4146
1.4038
1.4092
Friday 24 February 2012 (24/02/2012)
1.4050
1.4052
1.4092
1.4027
1.4060
Thursday 23 February 2012 (23/02/2012)
1.4016
1.4037
1.4120
1.4002
1.4061
Wednesday 22 February 2012 (22/02/2012)
1.3901
1.4107
1.4117
1.3895
1.4006
Tuesday 21 February 2012 (21/02/2012)
1.3980
1.3981
1.4035
1.3930
1.3983
Monday 20 February 2012 (20/02/2012)
1.3893
1.3979
1.4030
1.3893
1.3962
Friday 17 February 2012 (17/02/2012)
1.3721
1.3765
1.3807
1.3705
1.3756
Thursday 16 February 2012 (16/02/2012)
1.3703
1.3736
1.3749
1.3626
1.3688
Wednesday 15 February 2012 (15/02/2012)
1.3885
1.3758
1.3933
1.3732
1.3833
Tuesday 14 February 2012 (14/02/2012)
1.3892
1.3922
1.3970
1.3876
1.3923
Monday 13 February 2012 (13/02/2012)
1.3864
1.3904
1.3938
1.3845
1.3892
Friday 10 February 2012 (10/02/2012)
1.3829
1.3891
1.3894
1.3761
1.3828
Thursday 9 February 2012 (09/02/2012)
1.3812
1.3820
1.3836
1.3715
1.3776
Wednesday 8 February 2012 (08/02/2012)
1.3682
1.3799
1.3791
1.3660
1.3726
Tuesday 7 February 2012 (07/02/2012)
1.3577
1.3644
1.3665
1.3573
1.3619
Monday 6 February 2012 (06/02/2012)
1.3628
1.3580
1.3649
1.3560
1.3605
Friday 3 February 2012 (03/02/2012)
1.3667
1.3725
1.3729
1.3618
1.3674
Thursday 2 February 2012 (02/02/2012)
1.3628
1.3612
1.3649
1.3556
1.3603
Wednesday 1 February 2012 (01/02/2012)
1.3532
1.3605
1.3636
1.3494
1.3565

January

Tuesday 31 January 2012 (31/01/2012)
1.3619
1.3464
1.3622
1.3435
1.3529
Monday 30 January 2012 (30/01/2012)
1.3703
1.3637
1.3696
1.3544
1.3620
Friday 27 January 2012 (27/01/2012)
1.3595
1.3645
1.3643
1.3538
1.3591
Thursday 26 January 2012 (26/01/2012)
1.3487
1.3505
1.3546
1.3444
1.3495
Wednesday 25 January 2012 (25/01/2012)
1.3410
1.3468
1.3477
1.3333
1.3405
Tuesday 24 January 2012 (24/01/2012)
1.3506
1.3400
1.3531
1.3387
1.3459
Monday 23 January 2012 (23/01/2012)
1.3289
1.3471
1.3465
1.3275
1.3370
Friday 20 January 2012 (20/01/2012)
1.3403
1.3293
1.3412
1.3268
1.3340
Thursday 19 January 2012 (19/01/2012)
1.3257
1.3359
1.3362
1.3233
1.3298
Wednesday 18 January 2012 (18/01/2012)
1.3187
1.3258
1.3263
1.3186
1.3225
Tuesday 17 January 2012 (17/01/2012)
1.3047
1.3084
1.3151
1.3048
1.3100
Monday 16 January 2012 (16/01/2012)
1.3072
1.3077
1.3098
1.3046
1.3072
Friday 13 January 2012 (13/01/2012)
1.3117
1.3041
1.3153
1.3009
1.3081
Thursday 12 January 2012 (12/01/2012)
1.3183
1.3231
1.3289
1.3171
1.3230
Wednesday 11 January 2012 (11/01/2012)
1.3223
1.3243
1.3265
1.3191
1.3228
Tuesday 10 January 2012 (10/01/2012)
1.3192
1.3192
1.3248
1.3163
1.3206
Monday 9 January 2012 (09/01/2012)
1.3215
1.3243
1.3269
1.3209
1.3239
Friday 6 January 2012 (06/01/2012)
1.3197
1.3234
1.3283
1.3195
1.3239
Thursday 5 January 2012 (05/01/2012)
1.3340
1.3267
1.3361
1.3262
1.3312
Wednesday 4 January 2012 (04/01/2012)
1.3345
1.3303
1.3366
1.3265
1.3316
Tuesday 3 January 2012 (03/01/2012)
1.3202
1.3253
1.3287
1.3198
1.3243