Norwegian Krone-Ukraine Hryvnia History: 2012

Go
Set Alert Set Alert

Daily NOK/UAH rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.449 on 21/12/2012

Lowest exchange rate of 2012: 1.291 on 13/07/2012

Average exchange rate of 2012: 1.3718

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Ukraine Hryvnia on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.4174
1.4182
1.4246
1.4153
1.4200
Friday 28 December 2012 (28/12/2012)
1.4325
1.4228
1.4320
1.4219
1.4270
Thursday 27 December 2012 (27/12/2012)
1.4153
1.4233
1.4232
1.4158
1.4195
Wednesday 26 December 2012 (26/12/2012)
1.4176
1.4198
1.4238
1.4158
1.4198
Tuesday 25 December 2012 (25/12/2012)
1.4158
1.4142
1.4212
1.4135
1.4174
Monday 24 December 2012 (24/12/2012)
1.4299
1.4262
1.4325
1.4257
1.4291
Friday 21 December 2012 (21/12/2012)
1.4399
1.4423
1.4490
1.4353
1.4422
Thursday 20 December 2012 (20/12/2012)
1.4432
1.4434
1.4465
1.4384
1.4425
Wednesday 19 December 2012 (19/12/2012)
1.4239
1.4323
1.4389
1.4203
1.4296
Tuesday 18 December 2012 (18/12/2012)
1.4247
1.4239
1.4274
1.4226
1.4250
Monday 17 December 2012 (17/12/2012)
1.4229
1.4207
1.4245
1.4176
1.4211
Friday 14 December 2012 (14/12/2012)
1.4189
1.4153
1.4219
1.4138
1.4179
Thursday 13 December 2012 (13/12/2012)
1.4167
1.4178
1.4205
1.4153
1.4179
Wednesday 12 December 2012 (12/12/2012)
1.4148
1.4188
1.4196
1.4135
1.4166
Tuesday 11 December 2012 (11/12/2012)
1.4112
1.4136
1.4159
1.4098
1.4129
Monday 10 December 2012 (10/12/2012)
1.4150
1.4168
1.4187
1.4142
1.4165
Friday 7 December 2012 (07/12/2012)
1.4390
1.4325
1.4392
1.4323
1.4358
Thursday 6 December 2012 (06/12/2012)
1.4364
1.4338
1.4391
1.4318
1.4355
Wednesday 5 December 2012 (05/12/2012)
1.4362
1.4356
1.4387
1.4330
1.4359
Tuesday 4 December 2012 (04/12/2012)
1.4320
1.4354
1.4366
1.4308
1.4337
Monday 3 December 2012 (03/12/2012)
1.4236
1.4290
1.4326
1.4236
1.4281

November

Friday 30 November 2012 (30/11/2012)
1.4234
1.4283
1.4307
1.4221
1.4264
Thursday 29 November 2012 (29/11/2012)
1.4164
1.4099
1.4216
1.4082
1.4149
Wednesday 28 November 2012 (28/11/2012)
1.4196
1.4249
1.4249
1.4170
1.4210
Tuesday 27 November 2012 (27/11/2012)
1.4232
1.4113
1.4226
1.4101
1.4164
Monday 26 November 2012 (26/11/2012)
1.4143
1.4166
1.4180
1.4108
1.4144
Friday 23 November 2012 (23/11/2012)
1.4138
1.4116
1.4158
1.4105
1.4132
Thursday 22 November 2012 (22/11/2012)
1.4062
1.4141
1.4143
1.4030
1.4087
Wednesday 21 November 2012 (21/11/2012)
1.4048
1.4085
1.4093
1.3999
1.4046
Tuesday 20 November 2012 (20/11/2012)
1.4063
1.4051
1.4081
1.4015
1.4048
Monday 19 November 2012 (19/11/2012)
1.3927
1.4031
1.4034
1.3908
1.3971
Friday 16 November 2012 (16/11/2012)
1.4077
1.3983
1.4078
1.3969
1.4024
Thursday 15 November 2012 (15/11/2012)
1.4102
1.4076
1.4107
1.4046
1.4077
Wednesday 14 November 2012 (14/11/2012)
1.4015
1.4077
1.4094
1.4005
1.4050
Tuesday 13 November 2012 (13/11/2012)
1.4062
1.4003
1.4066
1.3964
1.4015
Monday 12 November 2012 (12/11/2012)
1.4065
1.4076
1.4099
1.4041
1.4070
Friday 9 November 2012 (09/11/2012)
1.4116
1.4130
1.4146
1.4079
1.4113
Thursday 8 November 2012 (08/11/2012)
1.4128
1.4159
1.4165
1.4104
1.4135
Wednesday 7 November 2012 (07/11/2012)
1.4132
1.4089
1.4169
1.4046
1.4108
Tuesday 6 November 2012 (06/11/2012)
1.4091
1.4117
1.4133
1.4059
1.4096
Monday 5 November 2012 (05/11/2012)
1.4118
1.4148
1.4156
1.4080
1.4118
Friday 2 November 2012 (02/11/2012)
1.4263
1.4208
1.4277
1.4195
1.4236
Thursday 1 November 2012 (01/11/2012)
1.4190
1.4254
1.4265
1.4142
1.4204

October

Wednesday 31 October 2012 (31/10/2012)
1.4072
1.4094
1.4160
1.4043
1.4102
Tuesday 30 October 2012 (30/10/2012)
1.3989
1.4050
1.4056
1.3968
1.4012
Monday 29 October 2012 (29/10/2012)
1.3971
1.4021
1.4050
1.3925
1.3988
Friday 26 October 2012 (26/10/2012)
1.4030
1.4072
1.4078
1.3997
1.4038
Thursday 25 October 2012 (25/10/2012)
1.3981
1.3868
1.4014
1.3860
1.3937
Wednesday 24 October 2012 (24/10/2012)
1.4090
1.3969
1.4125
1.3951
1.4038
Tuesday 23 October 2012 (23/10/2012)
1.4232
1.4146
1.4252
1.4134
1.4193
Monday 22 October 2012 (22/10/2012)
1.4269
1.4244
1.4293
1.4220
1.4257
Friday 19 October 2012 (19/10/2012)
1.4385
1.4350
1.4403
1.4301
1.4352
Thursday 18 October 2012 (18/10/2012)
1.4286
1.4382
1.4392
1.4279
1.4336
Wednesday 17 October 2012 (17/10/2012)
1.4152
1.4187
1.4209
1.4142
1.4176
Tuesday 16 October 2012 (16/10/2012)
1.4090
1.4178
1.4180
1.4081
1.4131
Monday 15 October 2012 (15/10/2012)
1.4063
1.4065
1.4081
1.4036
1.4059
Friday 12 October 2012 (12/10/2012)
1.4058
1.4036
1.4112
1.4013
1.4063
Thursday 11 October 2012 (11/10/2012)
1.3991
1.4026
1.4053
1.3965
1.4009
Wednesday 10 October 2012 (10/10/2012)
1.4065
1.4038
1.4169
1.3993
1.4081
Tuesday 9 October 2012 (09/10/2012)
1.4017
1.4003
1.4050
1.3960
1.4005
Monday 8 October 2012 (08/10/2012)
1.4131
1.4195
1.4232
1.4131
1.4182
Friday 5 October 2012 (05/10/2012)
1.4059
1.4135
1.4154
1.4018
1.4086
Thursday 4 October 2012 (04/10/2012)
1.3974
1.4024
1.4046
1.3950
1.3998
Wednesday 3 October 2012 (03/10/2012)
1.4098
1.4014
1.4147
1.3995
1.4071
Tuesday 2 October 2012 (02/10/2012)
1.4041
1.4105
1.4147
1.4036
1.4092
Monday 1 October 2012 (01/10/2012)
1.4065
1.4077
1.4114
1.4039
1.4077

September

Friday 28 September 2012 (28/09/2012)
1.4034
1.4056
1.4114
1.4022
1.4068
Thursday 27 September 2012 (27/09/2012)
1.4000
1.4038
1.4047
1.3934
1.3991
Wednesday 26 September 2012 (26/09/2012)
1.4035
1.4005
1.4059
1.3944
1.4002
Tuesday 25 September 2012 (25/09/2012)
1.3927
1.3996
1.4017
1.3883
1.3950
Monday 24 September 2012 (24/09/2012)
1.4032
1.4024
1.4035
1.3960
1.3998
Friday 21 September 2012 (21/09/2012)
1.3969
1.3969
1.4021
1.3935
1.3978
Thursday 20 September 2012 (20/09/2012)
1.4025
1.3944
1.4044
1.3933
1.3989
Wednesday 19 September 2012 (19/09/2012)
1.4063
1.4097
1.4122
1.4032
1.4077
Tuesday 18 September 2012 (18/09/2012)
1.4069
1.4056
1.4074
1.4005
1.4040
Monday 17 September 2012 (17/09/2012)
1.4102
1.4053
1.4144
1.4015
1.4080
Friday 14 September 2012 (14/09/2012)
1.3929
1.3973
1.4032
1.3926
1.3979
Thursday 13 September 2012 (13/09/2012)
1.3937
1.3965
1.3961
1.3853
1.3907
Wednesday 12 September 2012 (12/09/2012)
1.3794
1.3838
1.3848
1.3749
1.3799
Tuesday 11 September 2012 (11/09/2012)
1.3854
1.3839
1.3871
1.3815
1.3843
Monday 10 September 2012 (10/09/2012)
1.3844
1.3710
1.3875
1.3701
1.3788
Friday 7 September 2012 (07/09/2012)
1.3660
1.3888
1.3895
1.3639
1.3767
Thursday 6 September 2012 (06/09/2012)
1.3682
1.3628
1.3702
1.3616
1.3659
Wednesday 5 September 2012 (05/09/2012)
1.3941
1.3840
1.3935
1.3820
1.3878
Tuesday 4 September 2012 (04/09/2012)
1.3801
1.3839
1.3865
1.3787
1.3826
Monday 3 September 2012 (03/09/2012)
1.3793
1.3782
1.3836
1.3762
1.3799

August

Friday 31 August 2012 (31/08/2012)
1.3813
1.3796
1.3836
1.3763
1.3800
Thursday 30 August 2012 (30/08/2012)
1.3754
1.3800
1.3801
1.3740
1.3771
Wednesday 29 August 2012 (29/08/2012)
1.3700
1.3711
1.3724
1.3613
1.3669
Tuesday 28 August 2012 (28/08/2012)
1.3717
1.3715
1.3804
1.3708
1.3756
Monday 27 August 2012 (27/08/2012)
1.3752
1.3734
1.3788
1.3712
1.3750
Friday 24 August 2012 (24/08/2012)
1.3703
1.3740
1.3764
1.3662
1.3713
Thursday 23 August 2012 (23/08/2012)
1.3561
1.3656
1.3654
1.3539
1.3597
Wednesday 22 August 2012 (22/08/2012)
1.3533
1.3502
1.3547
1.3454
1.3501
Tuesday 21 August 2012 (21/08/2012)
1.3478
1.3505
1.3526
1.3449
1.3488
Monday 20 August 2012 (20/08/2012)
1.3506
1.3478
1.3520
1.3418
1.3469
Friday 17 August 2012 (17/08/2012)
1.3352
1.3461
1.3459
1.3337
1.3398
Thursday 16 August 2012 (16/08/2012)
1.3438
1.3396
1.3453
1.3337
1.3395
Wednesday 15 August 2012 (15/08/2012)
1.3492
1.3460
1.3502
1.3420
1.3461
Tuesday 14 August 2012 (14/08/2012)
1.3458
1.3471
1.3532
1.3441
1.3487
Monday 13 August 2012 (13/08/2012)
1.3422
1.3383
1.3453
1.3376
1.3415
Friday 10 August 2012 (10/08/2012)
1.3498
1.3459
1.3547
1.3432
1.3490
Thursday 9 August 2012 (09/08/2012)
1.3566
1.3496
1.3586
1.3462
1.3524
Wednesday 8 August 2012 (08/08/2012)
1.3514
1.3575
1.3592
1.3481
1.3537
Tuesday 7 August 2012 (07/08/2012)
1.3368
1.3446
1.3448
1.3365
1.3407
Monday 6 August 2012 (06/08/2012)
1.3389
1.3416
1.3433
1.3342
1.3388
Friday 3 August 2012 (03/08/2012)
1.3333
1.3368
1.3401
1.3312
1.3357
Thursday 2 August 2012 (02/08/2012)
1.3322
1.3329
1.3403
1.3265
1.3334
Wednesday 1 August 2012 (01/08/2012)
1.3226
1.3318
1.3338
1.3213
1.3276

July

Tuesday 31 July 2012 (31/07/2012)
1.3227
1.3275
1.3313
1.3190
1.3252
Monday 30 July 2012 (30/07/2012)
1.3186
1.3251
1.3260
1.3157
1.3209
Friday 27 July 2012 (27/07/2012)
1.3197
1.3114
1.3227
1.3047
1.3137
Thursday 26 July 2012 (26/07/2012)
1.3119
1.3087
1.3137
1.3067
1.3102
Wednesday 25 July 2012 (25/07/2012)
1.3066
1.3152
1.3166
1.3037
1.3102
Tuesday 24 July 2012 (24/07/2012)
1.3119
1.3046
1.3122
1.3024
1.3073
Monday 23 July 2012 (23/07/2012)
1.3175
1.3271
1.3287
1.3164
1.3226
Friday 20 July 2012 (20/07/2012)
1.3185
1.3260
1.3271
1.3155
1.3213
Thursday 19 July 2012 (19/07/2012)
1.2986
1.3022
1.3026
1.2950
1.2988
Wednesday 18 July 2012 (18/07/2012)
1.3137
1.3072
1.3144
1.3061
1.3103
Tuesday 17 July 2012 (17/07/2012)
1.3019
1.3042
1.3049
1.2992
1.3021
Monday 16 July 2012 (16/07/2012)
1.2966
1.2955
1.3012
1.2930
1.2971
Friday 13 July 2012 (13/07/2012)
1.3029
1.2930
1.3049
1.2910
1.2980
Thursday 12 July 2012 (12/07/2012)
1.3085
1.3152
1.3166
1.3063
1.3115
Wednesday 11 July 2012 (11/07/2012)
1.3150
1.3138
1.3163
1.3091
1.3127
Tuesday 10 July 2012 (10/07/2012)
1.3118
1.3082
1.3155
1.3076
1.3116
Monday 9 July 2012 (09/07/2012)
1.3073
1.3177
1.3154
1.3111
1.3133
Friday 6 July 2012 (06/07/2012)
1.3304
1.3177
1.3306
1.3159
1.3233
Thursday 5 July 2012 (05/07/2012)
1.3369
1.3280
1.3374
1.3268
1.3321
Wednesday 4 July 2012 (04/07/2012)
1.3376
1.3397
1.3407
1.3347
1.3377
Tuesday 3 July 2012 (03/07/2012)
1.3392
1.3404
1.3412
1.3351
1.3382
Monday 2 July 2012 (02/07/2012)
1.3333
1.3272
1.3333
1.3236
1.3285

June

Friday 29 June 2012 (29/06/2012)
1.3138
1.3214
1.3258
1.3116
1.3187
Thursday 28 June 2012 (28/06/2012)
1.3222
1.3219
1.3239
1.3151
1.3195
Wednesday 27 June 2012 (27/06/2012)
1.3250
1.3256
1.3273
1.3222
1.3248
Tuesday 26 June 2012 (26/06/2012)
1.3249
1.3178
1.3270
1.3159
1.3215
Monday 25 June 2012 (25/06/2012)
1.3402
1.3300
1.3404
1.3266
1.3335
Friday 22 June 2012 (22/06/2012)
1.3478
1.3515
1.3538
1.3463
1.3501
Thursday 21 June 2012 (21/06/2012)
1.3522
1.3454
1.3541
1.3452
1.3497
Wednesday 20 June 2012 (20/06/2012)
1.3328
1.3447
1.3446
1.3315
1.3381
Tuesday 19 June 2012 (19/06/2012)
1.3363
1.3404
1.3453
1.3340
1.3397
Monday 18 June 2012 (18/06/2012)
1.3272
1.3202
1.3305
1.3169
1.3237
Friday 15 June 2012 (15/06/2012)
1.3372
1.3218
1.3439
1.3214
1.3327
Thursday 14 June 2012 (14/06/2012)
1.3310
1.3365
1.3372
1.3299
1.3336
Wednesday 13 June 2012 (13/06/2012)
1.3328
1.3433
1.3451
1.3300
1.3376
Tuesday 12 June 2012 (12/06/2012)
1.3293
1.3311
1.3342
1.3240
1.3291
Monday 11 June 2012 (11/06/2012)
1.3243
1.3130
1.3243
1.3104
1.3174
Friday 8 June 2012 (08/06/2012)
1.3186
1.3208
1.3229
1.3125
1.3177
Thursday 7 June 2012 (07/06/2012)
1.3048
1.3063
1.3085
1.3005
1.3045
Wednesday 6 June 2012 (06/06/2012)
1.3030
1.3042
1.3060
1.2962
1.3011
Tuesday 5 June 2012 (05/06/2012)
1.3062
1.2990
1.3088
1.2980
1.3034
Monday 4 June 2012 (04/06/2012)
1.2977
1.3083
1.3088
1.2961
1.3025
Friday 1 June 2012 (01/06/2012)
1.3078
1.3087
1.3131
1.3051
1.3091

May

Thursday 31 May 2012 (31/05/2012)
1.3154
1.3158
1.3235
1.3145
1.3190
Wednesday 30 May 2012 (30/05/2012)
1.3293
1.3267
1.3301
1.3264
1.3283
Tuesday 29 May 2012 (29/05/2012)
1.3311
1.3321
1.3340
1.3284
1.3312
Monday 28 May 2012 (28/05/2012)
1.3273
1.3263
1.3324
1.3236
1.3280
Friday 25 May 2012 (25/05/2012)
1.3248
1.3279
1.3300
1.3226
1.3263
Thursday 24 May 2012 (24/05/2012)
1.3352
1.3296
1.3380
1.3265
1.3323
Wednesday 23 May 2012 (23/05/2012)
1.3389
1.3423
1.3437
1.3355
1.3396
Tuesday 22 May 2012 (22/05/2012)
1.3327
1.3291
1.3401
1.3274
1.3338
Monday 21 May 2012 (21/05/2012)
1.3299
1.3328
1.3349
1.3249
1.3299
Friday 18 May 2012 (18/05/2012)
1.3260
1.3291
1.3298
1.3214
1.3256
Thursday 17 May 2012 (17/05/2012)
1.3294
1.3354
1.3395
1.3279
1.3337
Wednesday 16 May 2012 (16/05/2012)
1.3265
1.3378
1.3416
1.3203
1.3310
Tuesday 15 May 2012 (15/05/2012)
1.3346
1.3276
1.3403
1.3248
1.3326
Monday 14 May 2012 (14/05/2012)
1.3525
1.3348
1.3525
1.3331
1.3428
Friday 11 May 2012 (11/05/2012)
1.3531
1.3607
1.3616
1.3499
1.3558
Thursday 10 May 2012 (10/05/2012)
1.3576
1.3499
1.3624
1.3496
1.3560
Wednesday 9 May 2012 (09/05/2012)
1.3591
1.3589
1.3627
1.3560
1.3594
Tuesday 8 May 2012 (08/05/2012)
1.3652
1.3614
1.3690
1.3585
1.3638
Monday 7 May 2012 (07/05/2012)
1.3695
1.3661
1.3707
1.3616
1.3662
Friday 4 May 2012 (04/05/2012)
1.3788
1.3691
1.3805
1.3677
1.3741
Thursday 3 May 2012 (03/05/2012)
1.3799
1.3805
1.3850
1.3783
1.3817
Wednesday 2 May 2012 (02/05/2012)
1.3903
1.3867
1.3914
1.3821
1.3868
Tuesday 1 May 2012 (01/05/2012)
1.3888
1.3905
1.3963
1.3879
1.3921

April

Monday 30 April 2012 (30/04/2012)
1.3801
1.3857
1.3866
1.3777
1.3822
Friday 27 April 2012 (27/04/2012)
1.3839
1.3804
1.3877
1.3782
1.3830
Thursday 26 April 2012 (26/04/2012)
1.3816
1.3749
1.3827
1.3744
1.3786
Wednesday 25 April 2012 (25/04/2012)
1.3829
1.3852
1.3920
1.3811
1.3866
Tuesday 24 April 2012 (24/04/2012)
1.3784
1.3798
1.3822
1.3752
1.3787
Monday 23 April 2012 (23/04/2012)
1.3849
1.3794
1.3853
1.3764
1.3809
Friday 20 April 2012 (20/04/2012)
1.3792
1.3804
1.3814
1.3761
1.3788
Thursday 19 April 2012 (19/04/2012)
1.3742
1.3735
1.3754
1.3688
1.3721
Wednesday 18 April 2012 (18/04/2012)
1.3809
1.3721
1.3844
1.3683
1.3764
Tuesday 17 April 2012 (17/04/2012)
1.3726
1.3711
1.3729
1.3673
1.3701
Monday 16 April 2012 (16/04/2012)
1.3747
1.3807
1.3817
1.3658
1.3738
Friday 13 April 2012 (13/04/2012)
1.3732
1.3782
1.3788
1.3701
1.3745
Thursday 12 April 2012 (12/04/2012)
1.3647
1.3708
1.3729
1.3621
1.3675
Wednesday 11 April 2012 (11/04/2012)
1.3611
1.3574
1.3646
1.3565
1.3606
Tuesday 10 April 2012 (10/04/2012)
1.3675
1.3622
1.3700
1.3598
1.3649
Monday 9 April 2012 (09/04/2012)
1.3682
1.3672
1.3684
1.3586
1.3635
Friday 6 April 2012 (06/04/2012)
1.3776
1.3735
1.3779
1.3694
1.3737
Thursday 5 April 2012 (05/04/2012)
1.3776
1.3735
1.3779
1.3694
1.3737
Wednesday 4 April 2012 (04/04/2012)
1.3934
1.3881
1.3948
1.3811
1.3880
Tuesday 3 April 2012 (03/04/2012)
1.3989
1.3965
1.4051
1.3947
1.3999
Monday 2 April 2012 (02/04/2012)
1.3956
1.3970
1.4002
1.3928
1.3965

March

Friday 30 March 2012 (30/03/2012)
1.3731
1.3822
1.3840
1.3738
1.3789
Thursday 29 March 2012 (29/03/2012)
1.3824
1.3752
1.3851
1.3746
1.3799
Wednesday 28 March 2012 (28/03/2012)
1.3903
1.3870
1.3990
1.3848
1.3919
Tuesday 27 March 2012 (27/03/2012)
1.3840
1.3788
1.3849
1.3765
1.3807
Monday 26 March 2012 (26/03/2012)
1.3749
1.3835
1.3843
1.3706
1.3775
Friday 23 March 2012 (23/03/2012)
1.3663
1.3716
1.3745
1.3646
1.3696
Thursday 22 March 2012 (22/03/2012)
1.3746
1.3709
1.3779
1.3670
1.3725
Wednesday 21 March 2012 (21/03/2012)
1.3730
1.3742
1.3797
1.3713
1.3755
Tuesday 20 March 2012 (20/03/2012)
1.3834
1.3754
1.3866
1.3745
1.3806
Monday 19 March 2012 (19/03/2012)
1.3749
1.3727
1.3754
1.3669
1.3712
Friday 16 March 2012 (16/03/2012)
1.3690
1.3721
1.3718
1.3643
1.3681
Thursday 15 March 2012 (15/03/2012)
1.3618
1.3685
1.3730
1.3606
1.3668
Wednesday 14 March 2012 (14/03/2012)
1.3842
1.3576
1.3851
1.3548
1.3700
Tuesday 13 March 2012 (13/03/2012)
1.3952
1.3844
1.4005
1.3826
1.3916
Monday 12 March 2012 (12/03/2012)
1.4035
1.4083
1.4092
1.3946
1.4019
Friday 9 March 2012 (09/03/2012)
1.4149
1.4010
1.4153
1.3975
1.4064
Thursday 8 March 2012 (08/03/2012)
1.4006
1.4096
1.4129
1.3994
1.4062
Wednesday 7 March 2012 (07/03/2012)
1.3952
1.4063
1.4070
1.3952
1.4011
Tuesday 6 March 2012 (06/03/2012)
1.4082
1.3992
1.4091
1.3979
1.4035
Monday 5 March 2012 (05/03/2012)
1.4185
1.4135
1.4227
1.4134
1.4181
Friday 2 March 2012 (02/03/2012)
1.4215
1.4235
1.4245
1.4153
1.4199
Thursday 1 March 2012 (01/03/2012)
1.4162
1.4177
1.4217
1.4139
1.4178

February

Wednesday 29 February 2012 (29/02/2012)
1.4141
1.4075
1.4195
1.4056
1.4126
Tuesday 28 February 2012 (28/02/2012)
1.4131
1.4156
1.4218
1.4116
1.4167
Monday 27 February 2012 (27/02/2012)
1.4132
1.4089
1.4146
1.4038
1.4092
Friday 24 February 2012 (24/02/2012)
1.4050
1.4052
1.4092
1.4027
1.4060
Thursday 23 February 2012 (23/02/2012)
1.4016
1.4037
1.4120
1.4002
1.4061
Wednesday 22 February 2012 (22/02/2012)
1.3901
1.4107
1.4117
1.3895
1.4006
Tuesday 21 February 2012 (21/02/2012)
1.3980
1.3981
1.4035
1.3930
1.3983
Monday 20 February 2012 (20/02/2012)
1.3893
1.3979
1.4030
1.3893
1.3962
Friday 17 February 2012 (17/02/2012)
1.3721
1.3765
1.3807
1.3705
1.3756
Thursday 16 February 2012 (16/02/2012)
1.3703
1.3736
1.3749
1.3626
1.3688
Wednesday 15 February 2012 (15/02/2012)
1.3885
1.3758
1.3933
1.3732
1.3833
Tuesday 14 February 2012 (14/02/2012)
1.3892
1.3922
1.3970
1.3876
1.3923
Monday 13 February 2012 (13/02/2012)
1.3864
1.3904
1.3938
1.3845
1.3892
Friday 10 February 2012 (10/02/2012)
1.3829
1.3891
1.3894
1.3761
1.3828
Thursday 9 February 2012 (09/02/2012)
1.3812
1.3820
1.3836
1.3715
1.3776
Wednesday 8 February 2012 (08/02/2012)
1.3682
1.3799
1.3791
1.3660
1.3726
Tuesday 7 February 2012 (07/02/2012)
1.3577
1.3644
1.3665
1.3573
1.3619
Monday 6 February 2012 (06/02/2012)
1.3628
1.3580
1.3649
1.3560
1.3605
Friday 3 February 2012 (03/02/2012)
1.3667
1.3725
1.3729
1.3618
1.3674
Thursday 2 February 2012 (02/02/2012)
1.3628
1.3612
1.3649
1.3556
1.3603
Wednesday 1 February 2012 (01/02/2012)
1.3532
1.3605
1.3636
1.3494
1.3565

January

Tuesday 31 January 2012 (31/01/2012)
1.3619
1.3464
1.3622
1.3435
1.3529
Monday 30 January 2012 (30/01/2012)
1.3703
1.3637
1.3696
1.3544
1.3620
Friday 27 January 2012 (27/01/2012)
1.3595
1.3645
1.3643
1.3538
1.3591
Thursday 26 January 2012 (26/01/2012)
1.3487
1.3505
1.3546
1.3444
1.3495
Wednesday 25 January 2012 (25/01/2012)
1.3410
1.3468
1.3477
1.3333
1.3405
Tuesday 24 January 2012 (24/01/2012)
1.3506
1.3400
1.3531
1.3387
1.3459
Monday 23 January 2012 (23/01/2012)
1.3289
1.3471
1.3465
1.3275
1.3370
Friday 20 January 2012 (20/01/2012)
1.3403
1.3293
1.3412
1.3268
1.3340
Thursday 19 January 2012 (19/01/2012)
1.3257
1.3359
1.3362
1.3233
1.3298
Wednesday 18 January 2012 (18/01/2012)
1.3187
1.3258
1.3263
1.3186
1.3225
Tuesday 17 January 2012 (17/01/2012)
1.3047
1.3084
1.3151
1.3048
1.3100
Monday 16 January 2012 (16/01/2012)
1.3072
1.3077
1.3098
1.3046
1.3072
Friday 13 January 2012 (13/01/2012)
1.3117
1.3041
1.3153
1.3009
1.3081
Thursday 12 January 2012 (12/01/2012)
1.3183
1.3231
1.3289
1.3171
1.3230
Wednesday 11 January 2012 (11/01/2012)
1.3223
1.3243
1.3265
1.3191
1.3228
Tuesday 10 January 2012 (10/01/2012)
1.3192
1.3192
1.3248
1.3163
1.3206
Monday 9 January 2012 (09/01/2012)
1.3215
1.3243
1.3269
1.3209
1.3239
Friday 6 January 2012 (06/01/2012)
1.3197
1.3234
1.3283
1.3195
1.3239
Thursday 5 January 2012 (05/01/2012)
1.3340
1.3267
1.3361
1.3262
1.3312
Wednesday 4 January 2012 (04/01/2012)
1.3345
1.3303
1.3366
1.3265
1.3316
Tuesday 3 January 2012 (03/01/2012)
1.3202
1.3253
1.3287
1.3198
1.3243