Norwegian Krone-Taiwan Dollar History: 2024
Go
Set AlertDaily NOK/TWD rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 3.0925 on 31/05/2024
Lowest exchange rate of 2024: 2.8891 on 01/11/2024
Average exchange rate of 2024: 2.9968
Historical Graph For Converting Norwegian Krones into Taiwan Dollars
1Y
3Y
5Y
10Y
All
What was the Norwegian Krone worth against the Taiwan Dollar on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 2.9485 | 2.9517 | 2.9490 | 2.9477 | 2.9484 |
| Tuesday 19 November 2024 (19/11/2024) | 2.9534 | 2.9485 | 2.9483 | 2.9462 | 2.9473 |
| Monday 18 November 2024 (18/11/2024) | 2.9235 | 2.9534 | 2.9419 | 2.9345 | 2.9382 |
| Friday 15 November 2024 (15/11/2024) | 2.9242 | 2.9308 | 2.9302 | 2.9223 | 2.9263 |
| Thursday 14 November 2024 (14/11/2024) | 2.9157 | 2.9244 | 2.9389 | 2.9222 | 2.9306 |
| Wednesday 13 November 2024 (13/11/2024) | 2.9293 | 2.9158 | 2.9262 | 2.9228 | 2.9245 |
| Tuesday 12 November 2024 (12/11/2024) | 2.9370 | 2.9294 | 2.9330 | 2.9267 | 2.9299 |
| Monday 11 November 2024 (11/11/2024) | 2.9293 | 2.9371 | 2.9313 | 2.9279 | 2.9296 |
| Friday 8 November 2024 (08/11/2024) | 2.9550 | 2.9315 | 2.9307 | 2.9221 | 2.9264 |
| Thursday 7 November 2024 (07/11/2024) | 2.9203 | 2.9551 | 2.9588 | 2.9266 | 2.9427 |
| Wednesday 6 November 2024 (06/11/2024) | 2.9135 | 2.9202 | 2.9043 | 2.8989 | 2.9016 |
| Tuesday 5 November 2024 (05/11/2024) | 2.9024 | 2.9135 | 2.9107 | 2.8945 | 2.9026 |
| Monday 4 November 2024 (04/11/2024) | 2.8984 | 2.9023 | 2.9045 | 2.8987 | 2.9016 |
| Friday 1 November 2024 (01/11/2024) | 2.9019 | 2.8893 | 2.8968 | 2.8891 | 2.8930 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 2.9147 | 2.9018 | 2.9070 | 2.8982 | 2.9026 |
| Wednesday 30 October 2024 (30/10/2024) | 2.9273 | 2.9146 | 2.9258 | 2.9151 | 2.9205 |
| Tuesday 29 October 2024 (29/10/2024) | 2.9196 | 2.9272 | 2.9238 | 2.9237 | 2.9238 |
| Monday 28 October 2024 (28/10/2024) | 2.9308 | 2.9195 | 2.9286 | 2.9140 | 2.9213 |
| Friday 25 October 2024 (25/10/2024) | 2.9329 | 2.9241 | 2.9295 | 2.9276 | 2.9286 |
| Thursday 24 October 2024 (24/10/2024) | 2.9188 | 2.9329 | 2.9298 | 2.9204 | 2.9251 |
| Wednesday 23 October 2024 (23/10/2024) | 2.9365 | 2.9188 | 2.9241 | 2.9201 | 2.9221 |
| Tuesday 22 October 2024 (22/10/2024) | 2.9335 | 2.9365 | 2.9323 | 2.9318 | 2.9321 |
| Monday 21 October 2024 (21/10/2024) | 2.9344 | 2.9335 | 2.9336 | 2.9279 | 2.9308 |
| Friday 18 October 2024 (18/10/2024) | 2.9415 | 2.9345 | 2.9465 | 2.9422 | 2.9444 |
| Thursday 17 October 2024 (17/10/2024) | 2.9491 | 2.9415 | 2.9467 | 2.9373 | 2.9420 |
| Wednesday 16 October 2024 (16/10/2024) | 2.9786 | 2.9491 | 2.9718 | 2.9653 | 2.9686 |
| Tuesday 15 October 2024 (15/10/2024) | 2.9803 | 2.9785 | 2.9797 | 2.9739 | 2.9768 |
| Monday 14 October 2024 (14/10/2024) | 2.9931 | 2.9803 | 3.0052 | 2.9842 | 2.9947 |
| Friday 11 October 2024 (11/10/2024) | 3.0037 | 3.0055 | 3.0049 | 2.9954 | 3.0002 |
| Thursday 10 October 2024 (10/10/2024) | 2.9952 | 3.0042 | 3.0021 | 2.9765 | 2.9893 |
| Wednesday 9 October 2024 (09/10/2024) | 3.0118 | 2.9952 | 2.9993 | 2.9884 | 2.9939 |
| Tuesday 8 October 2024 (08/10/2024) | 3.0239 | 3.0118 | 3.0218 | 3.0057 | 3.0138 |
| Monday 7 October 2024 (07/10/2024) | 3.0247 | 3.0239 | 3.0266 | 3.0241 | 3.0254 |
| Friday 4 October 2024 (04/10/2024) | 3.0200 | 3.0302 | 3.0316 | 3.0182 | 3.0249 |
| Thursday 3 October 2024 (03/10/2024) | 3.0231 | 3.0199 | 3.0270 | 3.0194 | 3.0232 |
| Wednesday 2 October 2024 (02/10/2024) | 3.0065 | 3.0232 | 3.0188 | 3.0134 | 3.0161 |
| Tuesday 1 October 2024 (01/10/2024) | 3.0122 | 3.0067 | 3.0150 | 3.0049 | 3.0100 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 3.0044 | 3.0122 | 3.0149 | 3.0065 | 3.0107 |
| Friday 27 September 2024 (27/09/2024) | 3.0085 | 3.0089 | 3.0075 | 2.9985 | 3.0030 |
| Thursday 26 September 2024 (26/09/2024) | 3.0273 | 3.0079 | 3.0166 | 3.0127 | 3.0147 |
| Wednesday 25 September 2024 (25/09/2024) | 3.0603 | 3.0273 | 3.0553 | 3.0327 | 3.0440 |
| Tuesday 24 September 2024 (24/09/2024) | 3.0555 | 3.0612 | 3.0575 | 3.0539 | 3.0557 |
| Monday 23 September 2024 (23/09/2024) | 3.0510 | 3.0553 | 3.0563 | 3.0540 | 3.0552 |
| Friday 20 September 2024 (20/09/2024) | 3.0432 | 3.0502 | 3.0426 | 3.0296 | 3.0361 |
| Thursday 19 September 2024 (19/09/2024) | 3.0226 | 3.0432 | 3.0328 | 3.0325 | 3.0327 |
| Wednesday 18 September 2024 (18/09/2024) | 3.0100 | 3.0226 | 3.0260 | 3.0041 | 3.0151 |
| Tuesday 17 September 2024 (17/09/2024) | 3.0106 | 3.0099 | 3.0081 | 3.0003 | 3.0042 |
| Monday 16 September 2024 (16/09/2024) | 2.9838 | 3.0106 | 3.0009 | 2.9967 | 2.9988 |
| Friday 13 September 2024 (13/09/2024) | 2.9951 | 2.9971 | 2.9972 | 2.9963 | 2.9968 |
| Thursday 12 September 2024 (12/09/2024) | 2.9624 | 2.9951 | 2.9723 | 2.9653 | 2.9688 |
| Wednesday 11 September 2024 (11/09/2024) | 2.9690 | 2.9625 | 2.9661 | 2.9636 | 2.9649 |
| Tuesday 10 September 2024 (10/09/2024) | 2.9639 | 2.9690 | 2.9794 | 2.9695 | 2.9745 |
| Monday 9 September 2024 (09/09/2024) | 2.9884 | 2.9637 | 2.9854 | 2.9651 | 2.9753 |
| Friday 6 September 2024 (06/09/2024) | 3.0149 | 2.9898 | 3.0063 | 2.9999 | 3.0031 |
| Thursday 5 September 2024 (05/09/2024) | 3.0204 | 3.0151 | 3.0158 | 3.0127 | 3.0143 |
| Wednesday 4 September 2024 (04/09/2024) | 3.0043 | 3.0202 | 3.0123 | 3.0044 | 3.0084 |
| Tuesday 3 September 2024 (03/09/2024) | 3.0293 | 3.0041 | 3.0192 | 3.0088 | 3.0140 |
| Monday 2 September 2024 (02/09/2024) | 3.0230 | 3.0292 | 3.0256 | 3.0250 | 3.0253 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 3.0359 | 3.0137 | 3.0227 | 3.0224 | 3.0226 |
| Thursday 29 August 2024 (29/08/2024) | 3.0444 | 3.0359 | 3.0439 | 3.0379 | 3.0409 |
| Wednesday 28 August 2024 (28/08/2024) | 3.0499 | 3.0444 | 3.0414 | 3.0409 | 3.0412 |
| Tuesday 27 August 2024 (27/08/2024) | 3.0208 | 3.0499 | 3.0349 | 3.0132 | 3.0241 |
| Monday 26 August 2024 (26/08/2024) | 3.0300 | 3.0207 | 3.0372 | 3.0153 | 3.0263 |
| Friday 23 August 2024 (23/08/2024) | 3.0169 | 3.0415 | 3.0216 | 3.0183 | 3.0200 |
| Thursday 22 August 2024 (22/08/2024) | 3.0408 | 3.0170 | 3.0248 | 3.0229 | 3.0239 |
| Wednesday 21 August 2024 (21/08/2024) | 3.0409 | 3.0409 | 3.0372 | 3.0249 | 3.0311 |
| Tuesday 20 August 2024 (20/08/2024) | 3.0287 | 3.0409 | 3.0326 | 3.0149 | 3.0238 |
| Monday 19 August 2024 (19/08/2024) | 3.0215 | 3.0287 | 3.0094 | 3.0042 | 3.0068 |
| Friday 16 August 2024 (16/08/2024) | 3.0156 | 3.0144 | 3.0118 | 3.0042 | 3.0080 |
| Thursday 15 August 2024 (15/08/2024) | 3.0098 | 3.0156 | 3.0180 | 3.0007 | 3.0094 |
| Wednesday 14 August 2024 (14/08/2024) | 3.0143 | 3.0098 | 3.0222 | 3.0071 | 3.0147 |
| Tuesday 13 August 2024 (13/08/2024) | 3.0009 | 3.0144 | 3.0094 | 2.9903 | 2.9999 |
| Monday 12 August 2024 (12/08/2024) | 2.9970 | 3.0009 | 3.0063 | 3.0041 | 3.0052 |
| Friday 9 August 2024 (09/08/2024) | 2.9930 | 3.0026 | 2.9927 | 2.9879 | 2.9903 |
| Thursday 8 August 2024 (08/08/2024) | 3.0227 | 2.9929 | 3.0010 | 2.9966 | 2.9988 |
| Wednesday 7 August 2024 (07/08/2024) | 3.0007 | 3.0226 | 3.0275 | 3.0000 | 3.0138 |
| Tuesday 6 August 2024 (06/08/2024) | 2.9678 | 3.0008 | 3.0076 | 2.9706 | 2.9891 |
| Monday 5 August 2024 (05/08/2024) | 2.9894 | 2.9679 | 2.9668 | 2.9599 | 2.9634 |
| Friday 2 August 2024 (02/08/2024) | 2.9940 | 2.9801 | 2.9955 | 2.9861 | 2.9908 |
| Thursday 1 August 2024 (01/08/2024) | 2.9996 | 2.9940 | 3.0091 | 3.0008 | 3.0050 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 2.9976 | 3.0000 | 3.0116 | 3.0001 | 3.0059 |
| Tuesday 30 July 2024 (30/07/2024) | 2.9875 | 2.9976 | 2.9977 | 2.9844 | 2.9911 |
| Monday 29 July 2024 (29/07/2024) | 2.9810 | 2.9874 | 2.9896 | 2.9847 | 2.9872 |
| Friday 26 July 2024 (26/07/2024) | 2.9661 | 2.9768 | 2.9819 | 2.9775 | 2.9797 |
| Thursday 25 July 2024 (25/07/2024) | 2.9670 | 2.9661 | 2.9672 | 2.9500 | 2.9586 |
| Wednesday 24 July 2024 (24/07/2024) | 2.9767 | 2.9670 | 2.9721 | 2.9663 | 2.9692 |
| Tuesday 23 July 2024 (23/07/2024) | 2.9965 | 2.9767 | 2.9878 | 2.9765 | 2.9822 |
| Monday 22 July 2024 (22/07/2024) | 3.0100 | 2.9965 | 3.0115 | 2.9930 | 3.0023 |
| Friday 19 July 2024 (19/07/2024) | 3.0249 | 3.0043 | 3.0254 | 3.0023 | 3.0139 |
| Thursday 18 July 2024 (18/07/2024) | 3.0375 | 3.0246 | 3.0364 | 3.0281 | 3.0323 |
| Wednesday 17 July 2024 (17/07/2024) | 3.0192 | 3.0374 | 3.0274 | 3.0197 | 3.0236 |
| Tuesday 16 July 2024 (16/07/2024) | 3.0175 | 3.0191 | 3.0171 | 3.0111 | 3.0141 |
| Monday 15 July 2024 (15/07/2024) | 3.0365 | 3.0175 | 3.0305 | 3.0188 | 3.0247 |
| Friday 12 July 2024 (12/07/2024) | 3.0292 | 3.0330 | 3.0298 | 3.0281 | 3.0290 |
| Thursday 11 July 2024 (11/07/2024) | 3.0449 | 3.0289 | 3.0370 | 3.0147 | 3.0259 |
| Wednesday 10 July 2024 (10/07/2024) | 3.0719 | 3.0449 | 3.0769 | 3.0424 | 3.0597 |
| Tuesday 9 July 2024 (09/07/2024) | 3.0632 | 3.0720 | 3.0717 | 3.0676 | 3.0697 |
| Monday 8 July 2024 (08/07/2024) | 3.0657 | 3.0620 | 3.0710 | 3.0617 | 3.0664 |
| Friday 5 July 2024 (05/07/2024) | 3.0767 | 3.0755 | 3.0759 | 3.0665 | 3.0712 |
| Thursday 4 July 2024 (04/07/2024) | 3.0887 | 3.0766 | 3.0860 | 3.0769 | 3.0815 |
| Wednesday 3 July 2024 (03/07/2024) | 3.0540 | 3.0885 | 3.0739 | 3.0695 | 3.0717 |
| Tuesday 2 July 2024 (02/07/2024) | 3.0552 | 3.0540 | 3.0555 | 3.0440 | 3.0498 |
| Monday 1 July 2024 (01/07/2024) | 3.0538 | 3.0552 | 3.0582 | 3.0577 | 3.0580 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 3.0556 | 3.0446 | 3.0472 | 3.0454 | 3.0463 |
| Thursday 27 June 2024 (27/06/2024) | 3.0491 | 3.0551 | 3.0563 | 3.0552 | 3.0558 |
| Wednesday 26 June 2024 (26/06/2024) | 3.0604 | 3.0491 | 3.0576 | 3.0551 | 3.0564 |
| Tuesday 25 June 2024 (25/06/2024) | 3.0718 | 3.0605 | 3.0724 | 3.0637 | 3.0681 |
| Monday 24 June 2024 (24/06/2024) | 3.0642 | 3.0718 | 3.0644 | 3.0641 | 3.0643 |
| Friday 21 June 2024 (21/06/2024) | 3.0690 | 3.0620 | 3.0659 | 3.0623 | 3.0641 |
| Thursday 20 June 2024 (20/06/2024) | 3.0651 | 3.0690 | 3.0762 | 3.0642 | 3.0702 |
| Wednesday 19 June 2024 (19/06/2024) | 3.0578 | 3.0652 | 3.0609 | 3.0606 | 3.0608 |
| Tuesday 18 June 2024 (18/06/2024) | 3.0353 | 3.0578 | 3.0552 | 3.0348 | 3.0450 |
| Monday 17 June 2024 (17/06/2024) | 3.0282 | 3.0354 | 3.0257 | 3.0232 | 3.0245 |
| Friday 14 June 2024 (14/06/2024) | 3.0390 | 3.0316 | 3.0384 | 3.0302 | 3.0343 |
| Thursday 13 June 2024 (13/06/2024) | 3.0502 | 3.0389 | 3.0506 | 3.0424 | 3.0465 |
| Wednesday 12 June 2024 (12/06/2024) | 3.0276 | 3.0502 | 3.0572 | 3.0387 | 3.0480 |
| Tuesday 11 June 2024 (11/06/2024) | 3.0401 | 3.0277 | 3.0415 | 3.0222 | 3.0319 |
| Monday 10 June 2024 (10/06/2024) | 3.0281 | 3.0402 | 3.0348 | 3.0182 | 3.0265 |
| Friday 7 June 2024 (07/06/2024) | 3.0569 | 3.0256 | 3.0564 | 3.0306 | 3.0435 |
| Thursday 6 June 2024 (06/06/2024) | 3.0532 | 3.0569 | 3.0565 | 3.0530 | 3.0548 |
| Wednesday 5 June 2024 (05/06/2024) | 3.0614 | 3.0532 | 3.0674 | 3.0572 | 3.0623 |
| Tuesday 4 June 2024 (04/06/2024) | 3.0916 | 3.0614 | 3.0855 | 3.0654 | 3.0755 |
| Monday 3 June 2024 (03/06/2024) | 3.0923 | 3.0917 | 3.0884 | 3.0837 | 3.0861 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 3.0708 | 3.0947 | 3.0925 | 3.0807 | 3.0866 |
| Thursday 30 May 2024 (30/05/2024) | 3.0578 | 3.0708 | 3.0685 | 3.0605 | 3.0645 |
| Wednesday 29 May 2024 (29/05/2024) | 3.0665 | 3.0578 | 3.0708 | 3.0654 | 3.0681 |
| Tuesday 28 May 2024 (28/05/2024) | 3.0631 | 3.0665 | 3.0672 | 3.0655 | 3.0664 |
| Monday 27 May 2024 (27/05/2024) | 3.0444 | 3.0629 | 3.0582 | 3.0423 | 3.0503 |
| Friday 24 May 2024 (24/05/2024) | 3.0226 | 3.0475 | 3.0443 | 3.0305 | 3.0374 |
| Thursday 23 May 2024 (23/05/2024) | 3.0136 | 3.0226 | 3.0323 | 3.0153 | 3.0238 |
| Wednesday 22 May 2024 (22/05/2024) | 3.0262 | 3.0137 | 3.0219 | 3.0207 | 3.0213 |
| Tuesday 21 May 2024 (21/05/2024) | 3.0149 | 3.0261 | 3.0248 | 3.0153 | 3.0201 |
| Monday 20 May 2024 (20/05/2024) | 3.0118 | 3.0149 | 3.0172 | 3.0144 | 3.0158 |
| Friday 17 May 2024 (17/05/2024) | 3.0077 | 3.0136 | 3.0121 | 3.0024 | 3.0073 |
| Thursday 16 May 2024 (16/05/2024) | 3.0089 | 3.0078 | 3.0055 | 3.0045 | 3.0050 |
| Wednesday 15 May 2024 (15/05/2024) | 2.9931 | 3.0089 | 2.9936 | 2.9925 | 2.9931 |
| Tuesday 14 May 2024 (14/05/2024) | 2.9971 | 2.9932 | 2.9952 | 2.9900 | 2.9926 |
| Monday 13 May 2024 (13/05/2024) | 2.9809 | 2.9972 | 2.9910 | 2.9881 | 2.9896 |
| Friday 10 May 2024 (10/05/2024) | 2.9858 | 2.9923 | 2.9908 | 2.9881 | 2.9895 |
| Thursday 9 May 2024 (09/05/2024) | 2.9678 | 2.9858 | 2.9725 | 2.9720 | 2.9723 |
| Wednesday 8 May 2024 (08/05/2024) | 2.9715 | 2.9678 | 2.9667 | 2.9642 | 2.9655 |
| Tuesday 7 May 2024 (07/05/2024) | 2.9822 | 2.9716 | 2.9815 | 2.9788 | 2.9802 |
| Monday 6 May 2024 (06/05/2024) | 2.9704 | 2.9824 | 2.9799 | 2.9785 | 2.9792 |
| Friday 3 May 2024 (03/05/2024) | 2.9454 | 2.9701 | 2.9747 | 2.9528 | 2.9638 |
| Thursday 2 May 2024 (02/05/2024) | 2.9446 | 2.9454 | 2.9423 | 2.9409 | 2.9416 |
| Wednesday 1 May 2024 (01/05/2024) | 2.9346 | 2.9447 | 2.9394 | 2.9311 | 2.9353 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 2.9583 | 2.9346 | 2.9527 | 2.9464 | 2.9496 |
| Monday 29 April 2024 (29/04/2024) | 2.9589 | 2.9585 | 2.9626 | 2.9611 | 2.9619 |
| Friday 26 April 2024 (26/04/2024) | 2.9714 | 2.9542 | 2.9642 | 2.9609 | 2.9626 |
| Thursday 25 April 2024 (25/04/2024) | 2.9732 | 2.9714 | 2.9704 | 2.9703 | 2.9704 |
| Wednesday 24 April 2024 (24/04/2024) | 2.9840 | 2.9732 | 2.9850 | 2.9720 | 2.9785 |
| Tuesday 23 April 2024 (23/04/2024) | 2.9678 | 2.9840 | 2.9713 | 2.9712 | 2.9713 |
| Monday 22 April 2024 (22/04/2024) | 2.9464 | 2.9678 | 2.9618 | 2.9580 | 2.9599 |
| Friday 19 April 2024 (19/04/2024) | 2.9382 | 2.9534 | 2.9545 | 2.9463 | 2.9504 |
| Thursday 18 April 2024 (18/04/2024) | 2.9456 | 2.9382 | 2.9457 | 2.9420 | 2.9439 |
| Wednesday 17 April 2024 (17/04/2024) | 2.9626 | 2.9456 | 2.9557 | 2.9453 | 2.9505 |
| Tuesday 16 April 2024 (16/04/2024) | 2.9635 | 2.9626 | 2.9640 | 2.9600 | 2.9620 |
| Monday 15 April 2024 (15/04/2024) | 2.9608 | 2.9635 | 2.9703 | 2.9623 | 2.9663 |
| Friday 12 April 2024 (12/04/2024) | 2.9763 | 2.9630 | 2.9725 | 2.9630 | 2.9678 |
| Thursday 11 April 2024 (11/04/2024) | 2.9720 | 2.9765 | 2.9760 | 2.9682 | 2.9721 |
| Wednesday 10 April 2024 (10/04/2024) | 2.9988 | 2.9720 | 2.9894 | 2.9841 | 2.9868 |
| Tuesday 9 April 2024 (09/04/2024) | 3.0032 | 2.9988 | 3.0085 | 3.0048 | 3.0067 |
| Monday 8 April 2024 (08/04/2024) | 2.9946 | 3.0032 | 3.0054 | 2.9912 | 2.9983 |
| Friday 5 April 2024 (05/04/2024) | 2.9898 | 2.9948 | 2.9888 | 2.9839 | 2.9864 |
| Thursday 4 April 2024 (04/04/2024) | 2.9879 | 2.9902 | 2.9970 | 2.9862 | 2.9916 |
| Wednesday 3 April 2024 (03/04/2024) | 2.9576 | 2.9880 | 2.9715 | 2.9682 | 2.9699 |
| Tuesday 2 April 2024 (02/04/2024) | 2.9240 | 2.9576 | 2.9490 | 2.9310 | 2.9400 |
| Monday 1 April 2024 (01/04/2024) | 2.9491 | 2.9240 | 2.9442 | 2.9315 | 2.9379 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 2.9473 | 2.9506 | 2.9507 | 2.9412 | 2.9460 |
| Thursday 28 March 2024 (28/03/2024) | 2.9666 | 2.9473 | 2.9615 | 2.9510 | 2.9563 |
| Wednesday 27 March 2024 (27/03/2024) | 2.9677 | 2.9664 | 2.9770 | 2.9694 | 2.9732 |
| Tuesday 26 March 2024 (26/03/2024) | 2.9714 | 2.9676 | 2.9779 | 2.9742 | 2.9761 |
| Monday 25 March 2024 (25/03/2024) | 2.9626 | 2.9714 | 2.9655 | 2.9641 | 2.9648 |
| Friday 22 March 2024 (22/03/2024) | 2.9923 | 2.9717 | 2.9890 | 2.9790 | 2.9840 |
| Thursday 21 March 2024 (21/03/2024) | 3.0100 | 2.9922 | 3.0143 | 3.0003 | 3.0073 |
| Wednesday 20 March 2024 (20/03/2024) | 2.9843 | 3.0103 | 2.9950 | 2.9905 | 2.9928 |
| Tuesday 19 March 2024 (19/03/2024) | 2.9729 | 2.9844 | 2.9770 | 2.9765 | 2.9768 |
| Monday 18 March 2024 (18/03/2024) | 3.0025 | 2.9730 | 2.9977 | 2.9758 | 2.9868 |
| Friday 15 March 2024 (15/03/2024) | 2.9901 | 2.9778 | 2.9881 | 2.9798 | 2.9840 |
| Thursday 14 March 2024 (14/03/2024) | 3.0025 | 2.9899 | 3.0009 | 2.9973 | 2.9991 |
| Wednesday 13 March 2024 (13/03/2024) | 2.9917 | 3.0024 | 2.9971 | 2.9928 | 2.9950 |
| Tuesday 12 March 2024 (12/03/2024) | 3.0047 | 2.9918 | 3.0008 | 2.9953 | 2.9981 |
| Monday 11 March 2024 (11/03/2024) | 3.0136 | 3.0047 | 3.0067 | 3.0055 | 3.0061 |
| Friday 8 March 2024 (08/03/2024) | 3.0244 | 3.0134 | 3.0225 | 3.0151 | 3.0188 |
| Thursday 7 March 2024 (07/03/2024) | 3.0032 | 3.0244 | 3.0130 | 3.0106 | 3.0118 |
| Wednesday 6 March 2024 (06/03/2024) | 2.9878 | 3.0037 | 3.0015 | 2.9855 | 2.9935 |
| Tuesday 5 March 2024 (05/03/2024) | 2.9869 | 2.9864 | 2.9889 | 2.9882 | 2.9886 |
| Monday 4 March 2024 (04/03/2024) | 3.0005 | 2.9869 | 2.9975 | 2.9869 | 2.9922 |
| Friday 1 March 2024 (01/03/2024) | 2.9793 | 3.0017 | 3.0006 | 2.9779 | 2.9893 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 2.9888 | 2.9787 | 2.9857 | 2.9821 | 2.9839 |
| Wednesday 28 February 2024 (28/02/2024) | 3.0014 | 2.9887 | 2.9964 | 2.9890 | 2.9927 |
| Tuesday 27 February 2024 (27/02/2024) | 3.0046 | 3.0013 | 3.0052 | 2.9993 | 3.0023 |
| Monday 26 February 2024 (26/02/2024) | 2.9995 | 3.0049 | 2.9974 | 2.9962 | 2.9968 |
| Friday 23 February 2024 (23/02/2024) | 3.0000 | 2.9989 | 2.9996 | 2.9981 | 2.9989 |
| Thursday 22 February 2024 (22/02/2024) | 3.0050 | 2.9994 | 3.0092 | 3.0073 | 3.0083 |
| Wednesday 21 February 2024 (21/02/2024) | 2.9983 | 3.0043 | 3.0046 | 2.9976 | 3.0011 |
| Tuesday 20 February 2024 (20/02/2024) | 2.9950 | 2.9991 | 3.0023 | 2.9930 | 2.9977 |
| Monday 19 February 2024 (19/02/2024) | 2.9794 | 2.9950 | 2.9929 | 2.9897 | 2.9913 |
| Friday 16 February 2024 (16/02/2024) | 2.9766 | 2.9832 | 2.9811 | 2.9769 | 2.9790 |
| Thursday 15 February 2024 (15/02/2024) | 2.9674 | 2.9769 | 2.9725 | 2.9669 | 2.9697 |
| Wednesday 14 February 2024 (14/02/2024) | 2.9549 | 2.9674 | 2.9688 | 2.9549 | 2.9619 |
| Tuesday 13 February 2024 (13/02/2024) | 2.9860 | 2.9554 | 2.9820 | 2.9604 | 2.9712 |
| Monday 12 February 2024 (12/02/2024) | 2.9722 | 2.9865 | 2.9849 | 2.9752 | 2.9801 |
| Friday 9 February 2024 (09/02/2024) | 2.9549 | 2.9759 | 2.9680 | 2.9576 | 2.9628 |
| Thursday 8 February 2024 (08/02/2024) | 2.9670 | 2.9544 | 2.9625 | 2.9598 | 2.9612 |
| Wednesday 7 February 2024 (07/02/2024) | 2.9571 | 2.9667 | 2.9569 | 2.9545 | 2.9557 |
| Tuesday 6 February 2024 (06/02/2024) | 2.9368 | 2.9580 | 2.9471 | 2.9387 | 2.9429 |
| Monday 5 February 2024 (05/02/2024) | 2.9559 | 2.9360 | 2.9528 | 2.9458 | 2.9493 |
| Friday 2 February 2024 (02/02/2024) | 2.9945 | 2.9569 | 2.9807 | 2.9660 | 2.9734 |
| Thursday 1 February 2024 (01/02/2024) | 2.9767 | 2.9922 | 2.9868 | 2.9860 | 2.9864 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 2.9840 | 2.9779 | 2.9914 | 2.9842 | 2.9878 |
| Tuesday 30 January 2024 (30/01/2024) | 2.9911 | 2.9845 | 2.9894 | 2.9819 | 2.9857 |
| Monday 29 January 2024 (29/01/2024) | 3.0004 | 2.9921 | 2.9947 | 2.9919 | 2.9933 |
| Friday 26 January 2024 (26/01/2024) | 3.0017 | 3.0031 | 2.9993 | 2.9979 | 2.9986 |
| Thursday 25 January 2024 (25/01/2024) | 2.9912 | 3.0004 | 2.9956 | 2.9950 | 2.9953 |
| Wednesday 24 January 2024 (24/01/2024) | 2.9901 | 2.9902 | 2.9959 | 2.9898 | 2.9929 |
| Tuesday 23 January 2024 (23/01/2024) | 2.9804 | 2.9904 | 2.9865 | 2.9843 | 2.9854 |
| Monday 22 January 2024 (22/01/2024) | 2.9951 | 2.9788 | 2.9865 | 2.9864 | 2.9865 |
| Friday 19 January 2024 (19/01/2024) | 2.9957 | 2.9921 | 3.0003 | 2.9968 | 2.9986 |
| Thursday 18 January 2024 (18/01/2024) | 3.0054 | 2.9954 | 3.0033 | 2.9963 | 2.9998 |
| Wednesday 17 January 2024 (17/01/2024) | 3.0067 | 3.0054 | 3.0131 | 3.0015 | 3.0073 |
| Tuesday 16 January 2024 (16/01/2024) | 3.0205 | 3.0057 | 3.0198 | 3.0131 | 3.0165 |
| Monday 15 January 2024 (15/01/2024) | 3.0259 | 3.0192 | 3.0289 | 3.0274 | 3.0282 |
| Friday 12 January 2024 (12/01/2024) | 3.0127 | 3.0218 | 3.0248 | 3.0198 | 3.0223 |
| Thursday 11 January 2024 (11/01/2024) | 3.0068 | 3.0128 | 3.0086 | 3.0059 | 3.0073 |
| Wednesday 10 January 2024 (10/01/2024) | 2.9973 | 3.0056 | 3.0092 | 3.0049 | 3.0071 |
| Tuesday 9 January 2024 (09/01/2024) | 2.9830 | 2.9972 | 2.9957 | 2.9918 | 2.9938 |
| Monday 8 January 2024 (08/01/2024) | 2.9953 | 2.9825 | 3.0012 | 2.9833 | 2.9923 |
| Friday 5 January 2024 (05/01/2024) | 3.0186 | 3.0052 | 3.0062 | 3.0047 | 3.0055 |
| Thursday 4 January 2024 (04/01/2024) | 3.0088 | 3.0203 | 3.0209 | 3.0080 | 3.0145 |
| Wednesday 3 January 2024 (03/01/2024) | 2.9894 | 3.0059 | 2.9981 | 2.9881 | 2.9931 |
| Tuesday 2 January 2024 (02/01/2024) | 3.0153 | 2.9893 | 3.0083 | 2.9931 | 3.0007 |
| Monday 1 January 2024 (01/01/2024) | 3.0131 | 3.0162 | 3.0226 | 3.0127 | 3.0177 |