Norwegian Krone-Taiwan Dollar History: 2024

Go
Set Alert Set Alert

Daily NOK/TWD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 3.0925, reached on 31/05/2024

The lowest level of 2024 was 2.8563 reached 19/12/2024

The average level of 2024 was 2.9882

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NOK/TWD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
2.8760
2.8795
2.8814
2.8766
2.8790
Wednesday 25 December 2024 (25/12/2024)
2.8793
2.8757
2.8757
2.8709
2.8733
Tuesday 24 December 2024 (24/12/2024)
2.8793
2.8757
2.8757
2.8709
2.8733
Monday 23 December 2024 (23/12/2024)
2.8830
2.8792
2.8861
2.8811
2.8836
Friday 20 December 2024 (20/12/2024)
2.8518
2.8803
2.8653
2.8645
2.8649
Thursday 19 December 2024 (19/12/2024)
2.8685
2.8518
2.8784
2.8563
2.8674
Wednesday 18 December 2024 (18/12/2024)
2.9051
2.8686
2.8899
2.8884
2.8892
Tuesday 17 December 2024 (17/12/2024)
2.9134
2.9050
2.9098
2.9038
2.9068
Monday 16 December 2024 (16/12/2024)
2.9154
2.9134
2.9144
2.9121
2.9133
Friday 13 December 2024 (13/12/2024)
2.9107
2.9180
2.9192
2.9109
2.9151
Thursday 12 December 2024 (12/12/2024)
2.9154
2.9107
2.9251
2.9213
2.9232
Wednesday 11 December 2024 (11/12/2024)
2.9173
2.9153
2.9135
2.9126
2.9131
Tuesday 10 December 2024 (10/12/2024)
2.9151
2.9173
2.9191
2.9187
2.9189
Monday 9 December 2024 (09/12/2024)
2.9073
2.9151
2.9152
2.9119
2.9136
Friday 6 December 2024 (06/12/2024)
2.9327
2.9050
2.9264
2.9119
2.9192
Thursday 5 December 2024 (05/12/2024)
2.9321
2.9326
2.9329
2.9279
2.9304
Wednesday 4 December 2024 (04/12/2024)
2.9414
2.9321
2.9433
2.9373
2.9403
Tuesday 3 December 2024 (03/12/2024)
2.9375
2.9415
2.9427
2.9414
2.9421
Monday 2 December 2024 (02/12/2024)
2.9437
2.9374
2.9392
2.9332
2.9362

November

Friday 29 November 2024 (29/11/2024)
2.9499
2.9386
2.9410
2.9386
2.9398
Thursday 28 November 2024 (28/11/2024)
2.9357
2.9498
2.9413
2.9368
2.9391
Wednesday 27 November 2024 (27/11/2024)
2.9117
2.9356
2.9350
2.9142
2.9246
Tuesday 26 November 2024 (26/11/2024)
2.9255
2.9117
2.9123
2.9115
2.9119
Monday 25 November 2024 (25/11/2024)
2.9447
2.9254
2.9422
2.9391
2.9407
Friday 22 November 2024 (22/11/2024)
2.9404
2.9428
2.9384
2.9316
2.9350
Thursday 21 November 2024 (21/11/2024)
2.9394
2.9403
2.9457
2.9426
2.9442
Wednesday 20 November 2024 (20/11/2024)
2.9485
2.9393
2.9490
2.9472
2.9481
Tuesday 19 November 2024 (19/11/2024)
2.9534
2.9485
2.9483
2.9462
2.9473
Monday 18 November 2024 (18/11/2024)
2.9235
2.9534
2.9419
2.9345
2.9382
Friday 15 November 2024 (15/11/2024)
2.9242
2.9308
2.9302
2.9223
2.9263
Thursday 14 November 2024 (14/11/2024)
2.9157
2.9244
2.9389
2.9222
2.9306
Wednesday 13 November 2024 (13/11/2024)
2.9293
2.9158
2.9262
2.9228
2.9245
Tuesday 12 November 2024 (12/11/2024)
2.9370
2.9294
2.9330
2.9267
2.9299
Monday 11 November 2024 (11/11/2024)
2.9293
2.9371
2.9313
2.9279
2.9296
Friday 8 November 2024 (08/11/2024)
2.9550
2.9315
2.9307
2.9221
2.9264
Thursday 7 November 2024 (07/11/2024)
2.9203
2.9551
2.9588
2.9266
2.9427
Wednesday 6 November 2024 (06/11/2024)
2.9135
2.9202
2.9043
2.8989
2.9016
Tuesday 5 November 2024 (05/11/2024)
2.9024
2.9135
2.9107
2.8945
2.9026
Monday 4 November 2024 (04/11/2024)
2.8984
2.9023
2.9045
2.8987
2.9016
Friday 1 November 2024 (01/11/2024)
2.9019
2.8893
2.8968
2.8891
2.8930

October

Thursday 31 October 2024 (31/10/2024)
2.9147
2.9018
2.9070
2.8982
2.9026
Wednesday 30 October 2024 (30/10/2024)
2.9273
2.9146
2.9258
2.9151
2.9205
Tuesday 29 October 2024 (29/10/2024)
2.9196
2.9272
2.9238
2.9237
2.9238
Monday 28 October 2024 (28/10/2024)
2.9308
2.9195
2.9286
2.9140
2.9213
Friday 25 October 2024 (25/10/2024)
2.9329
2.9241
2.9295
2.9276
2.9286
Thursday 24 October 2024 (24/10/2024)
2.9188
2.9329
2.9298
2.9204
2.9251
Wednesday 23 October 2024 (23/10/2024)
2.9365
2.9188
2.9241
2.9201
2.9221
Tuesday 22 October 2024 (22/10/2024)
2.9335
2.9365
2.9323
2.9318
2.9321
Monday 21 October 2024 (21/10/2024)
2.9344
2.9335
2.9336
2.9279
2.9308
Friday 18 October 2024 (18/10/2024)
2.9415
2.9345
2.9465
2.9422
2.9444
Thursday 17 October 2024 (17/10/2024)
2.9491
2.9415
2.9467
2.9373
2.9420
Wednesday 16 October 2024 (16/10/2024)
2.9786
2.9491
2.9718
2.9653
2.9686
Tuesday 15 October 2024 (15/10/2024)
2.9803
2.9785
2.9797
2.9739
2.9768
Monday 14 October 2024 (14/10/2024)
2.9931
2.9803
3.0052
2.9842
2.9947
Friday 11 October 2024 (11/10/2024)
3.0037
3.0055
3.0049
2.9954
3.0002
Thursday 10 October 2024 (10/10/2024)
2.9952
3.0042
3.0021
2.9765
2.9893
Wednesday 9 October 2024 (09/10/2024)
3.0118
2.9952
2.9993
2.9884
2.9939
Tuesday 8 October 2024 (08/10/2024)
3.0239
3.0118
3.0218
3.0057
3.0138
Monday 7 October 2024 (07/10/2024)
3.0247
3.0239
3.0266
3.0241
3.0254
Friday 4 October 2024 (04/10/2024)
3.0200
3.0302
3.0316
3.0182
3.0249
Thursday 3 October 2024 (03/10/2024)
3.0231
3.0199
3.0270
3.0194
3.0232
Wednesday 2 October 2024 (02/10/2024)
3.0065
3.0232
3.0188
3.0134
3.0161
Tuesday 1 October 2024 (01/10/2024)
3.0122
3.0067
3.0150
3.0049
3.0100

September

Monday 30 September 2024 (30/09/2024)
3.0044
3.0122
3.0149
3.0065
3.0107
Friday 27 September 2024 (27/09/2024)
3.0085
3.0089
3.0075
2.9985
3.0030
Thursday 26 September 2024 (26/09/2024)
3.0273
3.0079
3.0166
3.0127
3.0147
Wednesday 25 September 2024 (25/09/2024)
3.0603
3.0273
3.0553
3.0327
3.0440
Tuesday 24 September 2024 (24/09/2024)
3.0555
3.0612
3.0575
3.0539
3.0557
Monday 23 September 2024 (23/09/2024)
3.0510
3.0553
3.0563
3.0540
3.0552
Friday 20 September 2024 (20/09/2024)
3.0432
3.0502
3.0426
3.0296
3.0361
Thursday 19 September 2024 (19/09/2024)
3.0226
3.0432
3.0328
3.0325
3.0327
Wednesday 18 September 2024 (18/09/2024)
3.0100
3.0226
3.0260
3.0041
3.0151
Tuesday 17 September 2024 (17/09/2024)
3.0106
3.0099
3.0081
3.0003
3.0042
Monday 16 September 2024 (16/09/2024)
2.9838
3.0106
3.0009
2.9967
2.9988
Friday 13 September 2024 (13/09/2024)
2.9951
2.9971
2.9972
2.9963
2.9968
Thursday 12 September 2024 (12/09/2024)
2.9624
2.9951
2.9723
2.9653
2.9688
Wednesday 11 September 2024 (11/09/2024)
2.9690
2.9625
2.9661
2.9636
2.9649
Tuesday 10 September 2024 (10/09/2024)
2.9639
2.9690
2.9794
2.9695
2.9745
Monday 9 September 2024 (09/09/2024)
2.9884
2.9637
2.9854
2.9651
2.9753
Friday 6 September 2024 (06/09/2024)
3.0149
2.9898
3.0063
2.9999
3.0031
Thursday 5 September 2024 (05/09/2024)
3.0204
3.0151
3.0158
3.0127
3.0143
Wednesday 4 September 2024 (04/09/2024)
3.0043
3.0202
3.0123
3.0044
3.0084
Tuesday 3 September 2024 (03/09/2024)
3.0293
3.0041
3.0192
3.0088
3.0140
Monday 2 September 2024 (02/09/2024)
3.0230
3.0292
3.0256
3.0250
3.0253

August

Friday 30 August 2024 (30/08/2024)
3.0359
3.0137
3.0227
3.0224
3.0226
Thursday 29 August 2024 (29/08/2024)
3.0444
3.0359
3.0439
3.0379
3.0409
Wednesday 28 August 2024 (28/08/2024)
3.0499
3.0444
3.0414
3.0409
3.0412
Tuesday 27 August 2024 (27/08/2024)
3.0208
3.0499
3.0349
3.0132
3.0241
Monday 26 August 2024 (26/08/2024)
3.0300
3.0207
3.0372
3.0153
3.0263
Friday 23 August 2024 (23/08/2024)
3.0169
3.0415
3.0216
3.0183
3.0200
Thursday 22 August 2024 (22/08/2024)
3.0408
3.0170
3.0248
3.0229
3.0239
Wednesday 21 August 2024 (21/08/2024)
3.0409
3.0409
3.0372
3.0249
3.0311
Tuesday 20 August 2024 (20/08/2024)
3.0287
3.0409
3.0326
3.0149
3.0238
Monday 19 August 2024 (19/08/2024)
3.0215
3.0287
3.0094
3.0042
3.0068
Friday 16 August 2024 (16/08/2024)
3.0156
3.0144
3.0118
3.0042
3.0080
Thursday 15 August 2024 (15/08/2024)
3.0098
3.0156
3.0180
3.0007
3.0094
Wednesday 14 August 2024 (14/08/2024)
3.0143
3.0098
3.0222
3.0071
3.0147
Tuesday 13 August 2024 (13/08/2024)
3.0009
3.0144
3.0094
2.9903
2.9999
Monday 12 August 2024 (12/08/2024)
2.9970
3.0009
3.0063
3.0041
3.0052
Friday 9 August 2024 (09/08/2024)
2.9930
3.0026
2.9927
2.9879
2.9903
Thursday 8 August 2024 (08/08/2024)
3.0227
2.9929
3.0010
2.9966
2.9988
Wednesday 7 August 2024 (07/08/2024)
3.0007
3.0226
3.0275
3.0000
3.0138
Tuesday 6 August 2024 (06/08/2024)
2.9678
3.0008
3.0076
2.9706
2.9891
Monday 5 August 2024 (05/08/2024)
2.9894
2.9679
2.9668
2.9599
2.9634
Friday 2 August 2024 (02/08/2024)
2.9940
2.9801
2.9955
2.9861
2.9908
Thursday 1 August 2024 (01/08/2024)
2.9996
2.9940
3.0091
3.0008
3.0050

July

Wednesday 31 July 2024 (31/07/2024)
2.9976
3.0000
3.0116
3.0001
3.0059
Tuesday 30 July 2024 (30/07/2024)
2.9875
2.9976
2.9977
2.9844
2.9911
Monday 29 July 2024 (29/07/2024)
2.9810
2.9874
2.9896
2.9847
2.9872
Friday 26 July 2024 (26/07/2024)
2.9661
2.9768
2.9819
2.9775
2.9797
Thursday 25 July 2024 (25/07/2024)
2.9670
2.9661
2.9672
2.9500
2.9586
Wednesday 24 July 2024 (24/07/2024)
2.9767
2.9670
2.9721
2.9663
2.9692
Tuesday 23 July 2024 (23/07/2024)
2.9965
2.9767
2.9878
2.9765
2.9822
Monday 22 July 2024 (22/07/2024)
3.0100
2.9965
3.0115
2.9930
3.0023
Friday 19 July 2024 (19/07/2024)
3.0249
3.0043
3.0254
3.0023
3.0139
Thursday 18 July 2024 (18/07/2024)
3.0375
3.0246
3.0364
3.0281
3.0323
Wednesday 17 July 2024 (17/07/2024)
3.0192
3.0374
3.0274
3.0197
3.0236
Tuesday 16 July 2024 (16/07/2024)
3.0175
3.0191
3.0171
3.0111
3.0141
Monday 15 July 2024 (15/07/2024)
3.0365
3.0175
3.0305
3.0188
3.0247
Friday 12 July 2024 (12/07/2024)
3.0292
3.0330
3.0298
3.0281
3.0290
Thursday 11 July 2024 (11/07/2024)
3.0449
3.0289
3.0370
3.0147
3.0259
Wednesday 10 July 2024 (10/07/2024)
3.0719
3.0449
3.0769
3.0424
3.0597
Tuesday 9 July 2024 (09/07/2024)
3.0632
3.0720
3.0717
3.0676
3.0697
Monday 8 July 2024 (08/07/2024)
3.0657
3.0620
3.0710
3.0617
3.0664
Friday 5 July 2024 (05/07/2024)
3.0767
3.0755
3.0759
3.0665
3.0712
Thursday 4 July 2024 (04/07/2024)
3.0887
3.0766
3.0860
3.0769
3.0815
Wednesday 3 July 2024 (03/07/2024)
3.0540
3.0885
3.0739
3.0695
3.0717
Tuesday 2 July 2024 (02/07/2024)
3.0552
3.0540
3.0555
3.0440
3.0498
Monday 1 July 2024 (01/07/2024)
3.0538
3.0552
3.0582
3.0577
3.0580

June

Friday 28 June 2024 (28/06/2024)
3.0556
3.0446
3.0472
3.0454
3.0463
Thursday 27 June 2024 (27/06/2024)
3.0491
3.0551
3.0563
3.0552
3.0558
Wednesday 26 June 2024 (26/06/2024)
3.0604
3.0491
3.0576
3.0551
3.0564
Tuesday 25 June 2024 (25/06/2024)
3.0718
3.0605
3.0724
3.0637
3.0681
Monday 24 June 2024 (24/06/2024)
3.0642
3.0718
3.0644
3.0641
3.0643
Friday 21 June 2024 (21/06/2024)
3.0690
3.0620
3.0659
3.0623
3.0641
Thursday 20 June 2024 (20/06/2024)
3.0651
3.0690
3.0762
3.0642
3.0702
Wednesday 19 June 2024 (19/06/2024)
3.0578
3.0652
3.0609
3.0606
3.0608
Tuesday 18 June 2024 (18/06/2024)
3.0353
3.0578
3.0552
3.0348
3.0450
Monday 17 June 2024 (17/06/2024)
3.0282
3.0354
3.0257
3.0232
3.0245
Friday 14 June 2024 (14/06/2024)
3.0390
3.0316
3.0384
3.0302
3.0343
Thursday 13 June 2024 (13/06/2024)
3.0502
3.0389
3.0506
3.0424
3.0465
Wednesday 12 June 2024 (12/06/2024)
3.0276
3.0502
3.0572
3.0387
3.0480
Tuesday 11 June 2024 (11/06/2024)
3.0401
3.0277
3.0415
3.0222
3.0319
Monday 10 June 2024 (10/06/2024)
3.0281
3.0402
3.0348
3.0182
3.0265
Friday 7 June 2024 (07/06/2024)
3.0569
3.0256
3.0564
3.0306
3.0435
Thursday 6 June 2024 (06/06/2024)
3.0532
3.0569
3.0565
3.0530
3.0548
Wednesday 5 June 2024 (05/06/2024)
3.0614
3.0532
3.0674
3.0572
3.0623
Tuesday 4 June 2024 (04/06/2024)
3.0916
3.0614
3.0855
3.0654
3.0755
Monday 3 June 2024 (03/06/2024)
3.0923
3.0917
3.0884
3.0837
3.0861

May

Friday 31 May 2024 (31/05/2024)
3.0708
3.0947
3.0925
3.0807
3.0866
Thursday 30 May 2024 (30/05/2024)
3.0578
3.0708
3.0685
3.0605
3.0645
Wednesday 29 May 2024 (29/05/2024)
3.0665
3.0578
3.0708
3.0654
3.0681
Tuesday 28 May 2024 (28/05/2024)
3.0631
3.0665
3.0672
3.0655
3.0664
Monday 27 May 2024 (27/05/2024)
3.0444
3.0629
3.0582
3.0423
3.0503
Friday 24 May 2024 (24/05/2024)
3.0226
3.0475
3.0443
3.0305
3.0374
Thursday 23 May 2024 (23/05/2024)
3.0136
3.0226
3.0323
3.0153
3.0238
Wednesday 22 May 2024 (22/05/2024)
3.0262
3.0137
3.0219
3.0207
3.0213
Tuesday 21 May 2024 (21/05/2024)
3.0149
3.0261
3.0248
3.0153
3.0201
Monday 20 May 2024 (20/05/2024)
3.0118
3.0149
3.0172
3.0144
3.0158
Friday 17 May 2024 (17/05/2024)
3.0077
3.0136
3.0121
3.0024
3.0073
Thursday 16 May 2024 (16/05/2024)
3.0089
3.0078
3.0055
3.0045
3.0050
Wednesday 15 May 2024 (15/05/2024)
2.9931
3.0089
2.9936
2.9925
2.9931
Tuesday 14 May 2024 (14/05/2024)
2.9971
2.9932
2.9952
2.9900
2.9926
Monday 13 May 2024 (13/05/2024)
2.9809
2.9972
2.9910
2.9881
2.9896
Friday 10 May 2024 (10/05/2024)
2.9858
2.9923
2.9908
2.9881
2.9895
Thursday 9 May 2024 (09/05/2024)
2.9678
2.9858
2.9725
2.9720
2.9723
Wednesday 8 May 2024 (08/05/2024)
2.9715
2.9678
2.9667
2.9642
2.9655
Tuesday 7 May 2024 (07/05/2024)
2.9822
2.9716
2.9815
2.9788
2.9802
Monday 6 May 2024 (06/05/2024)
2.9704
2.9824
2.9799
2.9785
2.9792
Friday 3 May 2024 (03/05/2024)
2.9454
2.9701
2.9747
2.9528
2.9638
Thursday 2 May 2024 (02/05/2024)
2.9446
2.9454
2.9423
2.9409
2.9416
Wednesday 1 May 2024 (01/05/2024)
2.9346
2.9447
2.9394
2.9311
2.9353

April

Tuesday 30 April 2024 (30/04/2024)
2.9583
2.9346
2.9527
2.9464
2.9496
Monday 29 April 2024 (29/04/2024)
2.9589
2.9585
2.9626
2.9611
2.9619
Friday 26 April 2024 (26/04/2024)
2.9714
2.9542
2.9642
2.9609
2.9626
Thursday 25 April 2024 (25/04/2024)
2.9732
2.9714
2.9704
2.9703
2.9704
Wednesday 24 April 2024 (24/04/2024)
2.9840
2.9732
2.9850
2.9720
2.9785
Tuesday 23 April 2024 (23/04/2024)
2.9678
2.9840
2.9713
2.9712
2.9713
Monday 22 April 2024 (22/04/2024)
2.9464
2.9678
2.9618
2.9580
2.9599
Friday 19 April 2024 (19/04/2024)
2.9382
2.9534
2.9545
2.9463
2.9504
Thursday 18 April 2024 (18/04/2024)
2.9456
2.9382
2.9457
2.9420
2.9439
Wednesday 17 April 2024 (17/04/2024)
2.9626
2.9456
2.9557
2.9453
2.9505
Tuesday 16 April 2024 (16/04/2024)
2.9635
2.9626
2.9640
2.9600
2.9620
Monday 15 April 2024 (15/04/2024)
2.9608
2.9635
2.9703
2.9623
2.9663
Friday 12 April 2024 (12/04/2024)
2.9763
2.9630
2.9725
2.9630
2.9678
Thursday 11 April 2024 (11/04/2024)
2.9720
2.9765
2.9760
2.9682
2.9721
Wednesday 10 April 2024 (10/04/2024)
2.9988
2.9720
2.9894
2.9841
2.9868
Tuesday 9 April 2024 (09/04/2024)
3.0032
2.9988
3.0085
3.0048
3.0067
Monday 8 April 2024 (08/04/2024)
2.9946
3.0032
3.0054
2.9912
2.9983
Friday 5 April 2024 (05/04/2024)
2.9898
2.9948
2.9888
2.9839
2.9864
Thursday 4 April 2024 (04/04/2024)
2.9879
2.9902
2.9970
2.9862
2.9916
Wednesday 3 April 2024 (03/04/2024)
2.9576
2.9880
2.9715
2.9682
2.9699
Tuesday 2 April 2024 (02/04/2024)
2.9240
2.9576
2.9490
2.9310
2.9400
Monday 1 April 2024 (01/04/2024)
2.9491
2.9240
2.9442
2.9315
2.9379

March

Friday 29 March 2024 (29/03/2024)
2.9473
2.9506
2.9507
2.9412
2.9460
Thursday 28 March 2024 (28/03/2024)
2.9666
2.9473
2.9615
2.9510
2.9563
Wednesday 27 March 2024 (27/03/2024)
2.9677
2.9664
2.9770
2.9694
2.9732
Tuesday 26 March 2024 (26/03/2024)
2.9714
2.9676
2.9779
2.9742
2.9761
Monday 25 March 2024 (25/03/2024)
2.9626
2.9714
2.9655
2.9641
2.9648
Friday 22 March 2024 (22/03/2024)
2.9923
2.9717
2.9890
2.9790
2.9840
Thursday 21 March 2024 (21/03/2024)
3.0100
2.9922
3.0143
3.0003
3.0073
Wednesday 20 March 2024 (20/03/2024)
2.9843
3.0103
2.9950
2.9905
2.9928
Tuesday 19 March 2024 (19/03/2024)
2.9729
2.9844
2.9770
2.9765
2.9768
Monday 18 March 2024 (18/03/2024)
3.0025
2.9730
2.9977
2.9758
2.9868
Friday 15 March 2024 (15/03/2024)
2.9901
2.9778
2.9881
2.9798
2.9840
Thursday 14 March 2024 (14/03/2024)
3.0025
2.9899
3.0009
2.9973
2.9991
Wednesday 13 March 2024 (13/03/2024)
2.9917
3.0024
2.9971
2.9928
2.9950
Tuesday 12 March 2024 (12/03/2024)
3.0047
2.9918
3.0008
2.9953
2.9981
Monday 11 March 2024 (11/03/2024)
3.0136
3.0047
3.0067
3.0055
3.0061
Friday 8 March 2024 (08/03/2024)
3.0244
3.0134
3.0225
3.0151
3.0188
Thursday 7 March 2024 (07/03/2024)
3.0032
3.0244
3.0130
3.0106
3.0118
Wednesday 6 March 2024 (06/03/2024)
2.9878
3.0037
3.0015
2.9855
2.9935
Tuesday 5 March 2024 (05/03/2024)
2.9869
2.9864
2.9889
2.9882
2.9886
Monday 4 March 2024 (04/03/2024)
3.0005
2.9869
2.9975
2.9869
2.9922
Friday 1 March 2024 (01/03/2024)
2.9793
3.0017
3.0006
2.9779
2.9893

February

Thursday 29 February 2024 (29/02/2024)
2.9888
2.9787
2.9857
2.9821
2.9839
Wednesday 28 February 2024 (28/02/2024)
3.0014
2.9887
2.9964
2.9890
2.9927
Tuesday 27 February 2024 (27/02/2024)
3.0046
3.0013
3.0052
2.9993
3.0023
Monday 26 February 2024 (26/02/2024)
2.9995
3.0049
2.9974
2.9962
2.9968
Friday 23 February 2024 (23/02/2024)
3.0000
2.9989
2.9996
2.9981
2.9989
Thursday 22 February 2024 (22/02/2024)
3.0050
2.9994
3.0092
3.0073
3.0083
Wednesday 21 February 2024 (21/02/2024)
2.9983
3.0043
3.0046
2.9976
3.0011
Tuesday 20 February 2024 (20/02/2024)
2.9950
2.9991
3.0023
2.9930
2.9977
Monday 19 February 2024 (19/02/2024)
2.9794
2.9950
2.9929
2.9897
2.9913
Friday 16 February 2024 (16/02/2024)
2.9766
2.9832
2.9811
2.9769
2.9790
Thursday 15 February 2024 (15/02/2024)
2.9674
2.9769
2.9725
2.9669
2.9697
Wednesday 14 February 2024 (14/02/2024)
2.9549
2.9674
2.9688
2.9549
2.9619
Tuesday 13 February 2024 (13/02/2024)
2.9860
2.9554
2.9820
2.9604
2.9712
Monday 12 February 2024 (12/02/2024)
2.9722
2.9865
2.9849
2.9752
2.9801
Friday 9 February 2024 (09/02/2024)
2.9549
2.9759
2.9680
2.9576
2.9628
Thursday 8 February 2024 (08/02/2024)
2.9670
2.9544
2.9625
2.9598
2.9612
Wednesday 7 February 2024 (07/02/2024)
2.9571
2.9667
2.9569
2.9545
2.9557
Tuesday 6 February 2024 (06/02/2024)
2.9368
2.9580
2.9471
2.9387
2.9429
Monday 5 February 2024 (05/02/2024)
2.9559
2.9360
2.9528
2.9458
2.9493
Friday 2 February 2024 (02/02/2024)
2.9945
2.9569
2.9807
2.9660
2.9734
Thursday 1 February 2024 (01/02/2024)
2.9767
2.9922
2.9868
2.9860
2.9864

January

Wednesday 31 January 2024 (31/01/2024)
2.9840
2.9779
2.9914
2.9842
2.9878
Tuesday 30 January 2024 (30/01/2024)
2.9911
2.9845
2.9894
2.9819
2.9857
Monday 29 January 2024 (29/01/2024)
3.0004
2.9921
2.9947
2.9919
2.9933
Friday 26 January 2024 (26/01/2024)
3.0017
3.0031
2.9993
2.9979
2.9986
Thursday 25 January 2024 (25/01/2024)
2.9912
3.0004
2.9956
2.9950
2.9953
Wednesday 24 January 2024 (24/01/2024)
2.9901
2.9902
2.9959
2.9898
2.9929
Tuesday 23 January 2024 (23/01/2024)
2.9804
2.9904
2.9865
2.9843
2.9854
Monday 22 January 2024 (22/01/2024)
2.9951
2.9788
2.9865
2.9864
2.9865
Friday 19 January 2024 (19/01/2024)
2.9957
2.9921
3.0003
2.9968
2.9986
Thursday 18 January 2024 (18/01/2024)
3.0054
2.9954
3.0033
2.9963
2.9998
Wednesday 17 January 2024 (17/01/2024)
3.0067
3.0054
3.0131
3.0015
3.0073
Tuesday 16 January 2024 (16/01/2024)
3.0205
3.0057
3.0198
3.0131
3.0165
Monday 15 January 2024 (15/01/2024)
3.0259
3.0192
3.0289
3.0274
3.0282
Friday 12 January 2024 (12/01/2024)
3.0127
3.0218
3.0248
3.0198
3.0223
Thursday 11 January 2024 (11/01/2024)
3.0068
3.0128
3.0086
3.0059
3.0073
Wednesday 10 January 2024 (10/01/2024)
2.9973
3.0056
3.0092
3.0049
3.0071
Tuesday 9 January 2024 (09/01/2024)
2.9830
2.9972
2.9957
2.9918
2.9938
Monday 8 January 2024 (08/01/2024)
2.9953
2.9825
3.0012
2.9833
2.9923
Friday 5 January 2024 (05/01/2024)
3.0186
3.0052
3.0062
3.0047
3.0055
Thursday 4 January 2024 (04/01/2024)
3.0088
3.0203
3.0209
3.0080
3.0145
Wednesday 3 January 2024 (03/01/2024)
2.9894
3.0059
2.9981
2.9881
2.9931
Tuesday 2 January 2024 (02/01/2024)
3.0153
2.9893
3.0083
2.9931
3.0007
Monday 1 January 2024 (01/01/2024)
3.0131
3.0162
3.0226
3.0127
3.0177