Norwegian Krone-Taiwan Dollar History: 2023

Go
Set Alert Set Alert

Daily NOK/TWD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 3.1558, reached on 08/08/2023

The lowest level of 2023 was 2.7236 reached 30/05/2023

The average level of 2023 was 2.9512

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NOK/TWD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
3.0131
3.0162
3.0226
3.0127
3.0177
Thursday 28 December 2023 (28/12/2023)
3.0556
3.0130
3.0400
3.0290
3.0345
Wednesday 27 December 2023 (27/12/2023)
3.0512
3.0632
3.0571
3.0431
3.0501
Tuesday 26 December 2023 (26/12/2023)
3.0408
3.0511
3.0395
3.0344
3.0370
Monday 25 December 2023 (25/12/2023)
3.0397
3.0415
3.0435
3.0333
3.0384
Friday 22 December 2023 (22/12/2023)
3.0397
3.0415
3.0435
3.0333
3.0384
Thursday 21 December 2023 (21/12/2023)
3.0284
3.0380
3.0392
3.0263
3.0328
Wednesday 20 December 2023 (20/12/2023)
3.0470
3.0280
3.0465
3.0452
3.0459
Tuesday 19 December 2023 (19/12/2023)
3.0209
3.0475
3.0331
3.0214
3.0273
Monday 18 December 2023 (18/12/2023)
2.9841
3.0206
3.0213
2.9870
3.0042
Friday 15 December 2023 (15/12/2023)
2.9727
2.9960
2.9836
2.9792
2.9814
Thursday 14 December 2023 (14/12/2023)
2.8925
2.9726
2.9413
2.9304
2.9359
Wednesday 13 December 2023 (13/12/2023)
2.8718
2.8925
2.8864
2.8725
2.8795
Tuesday 12 December 2023 (12/12/2023)
2.8742
2.8717
2.8835
2.8720
2.8778
Monday 11 December 2023 (11/12/2023)
2.8849
2.8748
2.8807
2.8735
2.8771
Friday 8 December 2023 (08/12/2023)
2.8901
2.8834
2.8909
2.8866
2.8888
Thursday 7 December 2023 (07/12/2023)
2.8708
2.8900
2.8862
2.8780
2.8821
Wednesday 6 December 2023 (06/12/2023)
2.8852
2.8702
2.8785
2.8749
2.8767
Tuesday 5 December 2023 (05/12/2023)
2.9000
2.8865
2.8956
2.8938
2.8947
Monday 4 December 2023 (04/12/2023)
2.9410
2.9001
2.9301
2.9078
2.9190
Friday 1 December 2023 (01/12/2023)
2.9022
2.9355
2.9241
2.9163
2.9202

November

Thursday 30 November 2023 (30/11/2023)
2.9318
2.9024
2.9258
2.9081
2.9170
Wednesday 29 November 2023 (29/11/2023)
2.9479
2.9317
2.9378
2.9240
2.9309
Tuesday 28 November 2023 (28/11/2023)
2.9639
2.9477
2.9570
2.9440
2.9505
Monday 27 November 2023 (27/11/2023)
2.9538
2.9635
2.9594
2.9470
2.9532
Friday 24 November 2023 (24/11/2023)
2.9351
2.9557
2.9491
2.9346
2.9419
Thursday 23 November 2023 (23/11/2023)
2.9363
2.9345
2.9385
2.9353
2.9369
Wednesday 22 November 2023 (22/11/2023)
2.9380
2.9386
2.9480
2.9387
2.9434
Tuesday 21 November 2023 (21/11/2023)
2.9454
2.9383
2.9419
2.9328
2.9374
Monday 20 November 2023 (20/11/2023)
2.9384
2.9461
2.9444
2.9359
2.9402
Friday 17 November 2023 (17/11/2023)
2.9181
2.9355
2.9200
2.9164
2.9182
Thursday 16 November 2023 (16/11/2023)
2.9627
2.9186
2.9393
2.9294
2.9344
Wednesday 15 November 2023 (15/11/2023)
2.9499
2.9622
2.9709
2.9511
2.9610
Tuesday 14 November 2023 (14/11/2023)
2.9157
2.9500
2.9254
2.9151
2.9203
Monday 13 November 2023 (13/11/2023)
2.9118
2.9157
2.9119
2.9104
2.9112
Friday 10 November 2023 (10/11/2023)
2.8822
2.9136
2.9037
2.8869
2.8953
Thursday 9 November 2023 (09/11/2023)
2.8836
2.8822
2.8943
2.8870
2.8907
Wednesday 8 November 2023 (08/11/2023)
2.8761
2.8838
2.8802
2.8728
2.8765
Tuesday 7 November 2023 (07/11/2023)
2.9060
2.8761
2.8991
2.8841
2.8916
Monday 6 November 2023 (06/11/2023)
2.9094
2.9052
2.9173
2.9073
2.9123
Friday 3 November 2023 (03/11/2023)
2.8965
2.9087
2.9068
2.8940
2.9004
Thursday 2 November 2023 (02/11/2023)
2.8979
2.8968
2.9067
2.8984
2.9026
Wednesday 1 November 2023 (01/11/2023)
2.9042
2.8967
2.8980
2.8945
2.8963

October

Tuesday 31 October 2023 (31/10/2023)
2.9020
2.9036
2.9088
2.8990
2.9039
Monday 30 October 2023 (30/10/2023)
2.9080
2.9019
2.9012
2.9011
2.9012
Friday 27 October 2023 (27/10/2023)
2.8941
2.9023
2.9004
2.8957
2.8981
Thursday 26 October 2023 (26/10/2023)
2.8947
2.8939
2.8902
2.8870
2.8886
Wednesday 25 October 2023 (25/10/2023)
2.8914
2.8948
2.8956
2.8927
2.8942
Tuesday 24 October 2023 (24/10/2023)
2.9151
2.8915
2.9130
2.8990
2.9060
Monday 23 October 2023 (23/10/2023)
2.9276
2.9152
2.9245
2.9160
2.9203
Friday 20 October 2023 (20/10/2023)
2.9428
2.9225
2.9337
2.9210
2.9274
Thursday 19 October 2023 (19/10/2023)
2.9307
2.9426
2.9323
2.9291
2.9307
Wednesday 18 October 2023 (18/10/2023)
2.9569
2.9307
2.9522
2.9349
2.9436
Tuesday 17 October 2023 (17/10/2023)
2.9527
2.9574
2.9520
2.9501
2.9511
Monday 16 October 2023 (16/10/2023)
2.9425
2.9531
2.9481
2.9473
2.9477
Friday 13 October 2023 (13/10/2023)
2.9364
2.9451
2.9443
2.9401
2.9422
Thursday 12 October 2023 (12/10/2023)
2.9546
2.9356
2.9615
2.9432
2.9524
Wednesday 11 October 2023 (11/10/2023)
2.9717
2.9541
2.9718
2.9587
2.9653
Tuesday 10 October 2023 (10/10/2023)
2.9847
2.9720
2.9790
2.9632
2.9711
Monday 9 October 2023 (09/10/2023)
2.9462
2.9825
2.9679
2.9405
2.9542
Friday 6 October 2023 (06/10/2023)
2.9423
2.9411
2.9302
2.9141
2.9222
Thursday 5 October 2023 (05/10/2023)
2.9341
2.9409
2.9385
2.9362
2.9374
Wednesday 4 October 2023 (04/10/2023)
2.9507
2.9350
2.9518
2.9404
2.9461
Tuesday 3 October 2023 (03/10/2023)
2.9787
2.9514
2.9730
2.9424
2.9577
Monday 2 October 2023 (02/10/2023)
3.0128
2.9788
3.0064
2.9939
3.0002

September

Friday 29 September 2023 (29/09/2023)
2.9952
3.0110
3.0172
3.0110
3.0141
Thursday 28 September 2023 (28/09/2023)
2.9973
2.9959
3.0057
2.9986
3.0022
Wednesday 27 September 2023 (27/09/2023)
2.9775
2.9969
3.0039
2.9788
2.9914
Tuesday 26 September 2023 (26/09/2023)
2.9755
2.9774
2.9830
2.9750
2.9790
Monday 25 September 2023 (25/09/2023)
2.9854
2.9782
2.9901
2.9831
2.9866
Friday 22 September 2023 (22/09/2023)
2.9836
2.9896
2.9942
2.9727
2.9835
Thursday 21 September 2023 (21/09/2023)
2.9715
2.9845
2.9795
2.9689
2.9742
Wednesday 20 September 2023 (20/09/2023)
2.9727
2.9704
2.9820
2.9710
2.9765
Tuesday 19 September 2023 (19/09/2023)
2.9577
2.9717
2.9690
2.9637
2.9664
Monday 18 September 2023 (18/09/2023)
2.9630
2.9571
2.9631
2.9456
2.9544
Friday 15 September 2023 (15/09/2023)
2.9745
2.9602
2.9760
2.9736
2.9748
Thursday 14 September 2023 (14/09/2023)
2.9817
2.9745
2.9805
2.9764
2.9785
Wednesday 13 September 2023 (13/09/2023)
2.9990
2.9817
2.9954
2.9908
2.9931
Tuesday 12 September 2023 (12/09/2023)
3.0047
3.0011
3.0029
3.0015
3.0022
Monday 11 September 2023 (11/09/2023)
3.0029
3.0048
3.0063
3.0033
3.0048
Friday 8 September 2023 (08/09/2023)
2.9921
3.0052
3.0064
3.0008
3.0036
Thursday 7 September 2023 (07/09/2023)
2.9824
2.9926
2.9914
2.9833
2.9874
Wednesday 6 September 2023 (06/09/2023)
2.9797
2.9831
2.9820
2.9760
2.9790
Tuesday 5 September 2023 (05/09/2023)
3.0038
2.9811
2.9838
2.9833
2.9836
Monday 4 September 2023 (04/09/2023)
2.9897
3.0037
2.9927
2.9914
2.9921
Friday 1 September 2023 (01/09/2023)
2.9968
2.9890
2.9972
2.9969
2.9971

August

Thursday 31 August 2023 (31/08/2023)
3.0054
2.9973
2.9989
2.9951
2.9970
Wednesday 30 August 2023 (30/08/2023)
3.0086
3.0044
3.0073
3.0061
3.0067
Tuesday 29 August 2023 (29/08/2023)
2.9768
3.0107
3.0008
2.9804
2.9906
Monday 28 August 2023 (28/08/2023)
2.9839
2.9774
2.9839
2.9689
2.9764
Friday 25 August 2023 (25/08/2023)
2.9702
2.9756
2.9748
2.9739
2.9744
Thursday 24 August 2023 (24/08/2023)
3.0071
2.9706
2.9931
2.9816
2.9874
Wednesday 23 August 2023 (23/08/2023)
3.0107
3.0089
3.0006
2.9930
2.9968
Tuesday 22 August 2023 (22/08/2023)
3.0093
3.0099
3.0144
3.0134
3.0139
Monday 21 August 2023 (21/08/2023)
3.0059
3.0072
3.0171
3.0009
3.0090
Friday 18 August 2023 (18/08/2023)
3.0180
2.9979
3.0150
3.0052
3.0101
Thursday 17 August 2023 (17/08/2023)
3.0126
3.0174
3.0188
3.0066
3.0127
Wednesday 16 August 2023 (16/08/2023)
3.0283
3.0123
3.0343
3.0120
3.0232
Tuesday 15 August 2023 (15/08/2023)
3.0492
3.0287
3.0518
3.0380
3.0449
Monday 14 August 2023 (14/08/2023)
3.0607
3.0495
3.0530
3.0524
3.0527
Friday 11 August 2023 (11/08/2023)
3.0811
3.0597
3.0794
3.0528
3.0661
Thursday 10 August 2023 (10/08/2023)
3.1052
3.0812
3.1142
3.1006
3.1074
Wednesday 9 August 2023 (09/08/2023)
3.1023
3.1096
3.1073
3.1009
3.1041
Tuesday 8 August 2023 (08/08/2023)
3.1260
3.1024
3.1558
3.1194
3.1376
Monday 7 August 2023 (07/08/2023)
3.1214
3.1258
3.1260
3.1232
3.1246
Friday 4 August 2023 (04/08/2023)
3.0926
3.1229
3.1270
3.1209
3.1240
Thursday 3 August 2023 (03/08/2023)
3.0713
3.0939
3.0790
3.0774
3.0782
Wednesday 2 August 2023 (02/08/2023)
3.0986
3.0719
3.1008
3.0902
3.0955
Tuesday 1 August 2023 (01/08/2023)
3.1048
3.0978
3.0951
2.9870
3.0411

July

Monday 31 July 2023 (31/07/2023)
3.0797
3.1049
3.1008
3.0808
3.0908
Friday 28 July 2023 (28/07/2023)
3.0746
3.0750
3.0804
3.0798
3.0801
Thursday 27 July 2023 (27/07/2023)
3.0862
3.0751
3.0974
3.0893
3.0934
Wednesday 26 July 2023 (26/07/2023)
3.1091
3.0898
3.1024
3.0832
3.0928
Tuesday 25 July 2023 (25/07/2023)
3.1145
3.1091
3.1187
3.1018
3.1103
Monday 24 July 2023 (24/07/2023)
3.1131
3.1139
3.1135
3.1091
3.1113
Friday 21 July 2023 (21/07/2023)
3.0856
3.1084
3.1045
3.1029
3.1037
Thursday 20 July 2023 (20/07/2023)
3.1001
3.0871
3.1207
3.0984
3.1096
Wednesday 19 July 2023 (19/07/2023)
3.0824
3.1005
3.1087
3.0871
3.0979
Tuesday 18 July 2023 (18/07/2023)
3.0823
3.0844
3.0856
3.0718
3.0787
Monday 17 July 2023 (17/07/2023)
3.0873
3.0840
3.0916
3.0852
3.0884
Friday 14 July 2023 (14/07/2023)
3.1104
3.0777
3.1245
3.0983
3.1114
Thursday 13 July 2023 (13/07/2023)
3.0783
3.1109
3.0828
3.0816
3.0822
Wednesday 12 July 2023 (12/07/2023)
3.0257
3.0783
3.0767
3.0246
3.0507
Tuesday 11 July 2023 (11/07/2023)
2.9910
3.0257
3.0151
2.9973
3.0062
Monday 10 July 2023 (10/07/2023)
2.9386
2.9913
2.9719
2.9446
2.9583
Friday 7 July 2023 (07/07/2023)
2.9061
2.9450
2.9248
2.9206
2.9227
Thursday 6 July 2023 (06/07/2023)
2.9236
2.9058
2.9263
2.9016
2.9140
Wednesday 5 July 2023 (05/07/2023)
2.9164
2.9236
2.9297
2.9161
2.9229
Tuesday 4 July 2023 (04/07/2023)
2.9088
2.9145
2.9203
2.9097
2.9150
Monday 3 July 2023 (03/07/2023)
2.9045
2.9089
2.9089
2.8929
2.9009

June

Friday 30 June 2023 (30/06/2023)
2.8806
2.9010
2.9052
2.8892
2.8972
Thursday 29 June 2023 (29/06/2023)
2.8787
2.8805
2.8815
2.8784
2.8800
Wednesday 28 June 2023 (28/06/2023)
2.8778
2.8788
2.8772
2.8769
2.8771
Tuesday 27 June 2023 (27/06/2023)
2.8892
2.8776
2.9018
2.8783
2.8901
Monday 26 June 2023 (26/06/2023)
2.8665
2.8890
2.8956
2.8664
2.8810
Friday 23 June 2023 (23/06/2023)
2.9099
2.8640
2.9027
2.8477
2.8752
Thursday 22 June 2023 (22/06/2023)
2.9040
2.9099
2.9428
2.9097
2.9263
Wednesday 21 June 2023 (21/06/2023)
2.8854
2.9047
2.8918
2.8834
2.8876
Tuesday 20 June 2023 (20/06/2023)
2.8909
2.8853
2.8912
2.8812
2.8862
Monday 19 June 2023 (19/06/2023)
2.9141
2.8899
2.9132
2.8884
2.9008
Friday 16 June 2023 (16/06/2023)
2.9233
2.9068
2.9187
2.8987
2.9087
Thursday 15 June 2023 (15/06/2023)
2.8882
2.9234
2.9146
2.8885
2.9016
Wednesday 14 June 2023 (14/06/2023)
2.8742
2.8881
2.8881
2.8734
2.8808
Tuesday 13 June 2023 (13/06/2023)
2.8478
2.8744
2.8684
2.8462
2.8573
Monday 12 June 2023 (12/06/2023)
2.8560
2.8478
2.8524
2.8472
2.8498
Friday 9 June 2023 (09/06/2023)
2.8183
2.8534
2.8501
2.8223
2.8362
Thursday 8 June 2023 (08/06/2023)
2.7847
2.8183
2.8048
2.8031
2.8040
Wednesday 7 June 2023 (07/06/2023)
2.7669
2.7847
2.7797
2.7768
2.7783
Tuesday 6 June 2023 (06/06/2023)
2.7826
2.7670
2.7797
2.7645
2.7721
Monday 5 June 2023 (05/06/2023)
2.7818
2.7826
2.7809
2.7807
2.7808
Friday 2 June 2023 (02/06/2023)
2.7744
2.7832
2.7826
2.7684
2.7755
Thursday 1 June 2023 (01/06/2023)
2.7694
2.7743
2.7750
2.7573
2.7662

May

Wednesday 31 May 2023 (31/05/2023)
2.7332
2.7693
2.7517
2.7361
2.7439
Tuesday 30 May 2023 (30/05/2023)
2.7568
2.7331
2.7536
2.7236
2.7386
Monday 29 May 2023 (29/05/2023)
2.7710
2.7558
2.7626
2.7571
2.7599
Friday 26 May 2023 (26/05/2023)
2.7906
2.7680
2.7865
2.7798
2.7832
Thursday 25 May 2023 (25/05/2023)
2.8124
2.7905
2.8048
2.7962
2.8005
Wednesday 24 May 2023 (24/05/2023)
2.8117
2.8127
2.8156
2.8127
2.8142
Tuesday 23 May 2023 (23/05/2023)
2.8129
2.8117
2.8212
2.8101
2.8157
Monday 22 May 2023 (22/05/2023)
2.8163
2.8127
2.8184
2.8165
2.8175
Friday 19 May 2023 (19/05/2023)
2.8152
2.8133
2.8234
2.8167
2.8201
Thursday 18 May 2023 (18/05/2023)
2.8557
2.8151
2.8363
2.8334
2.8349
Wednesday 17 May 2023 (17/05/2023)
2.8779
2.8556
2.8641
2.8540
2.8591
Tuesday 16 May 2023 (16/05/2023)
2.9036
2.8779
2.8957
2.8825
2.8891
Monday 15 May 2023 (15/05/2023)
2.8881
2.9037
2.8901
2.8880
2.8891
Friday 12 May 2023 (12/05/2023)
2.8812
2.8820
2.8849
2.8755
2.8802
Thursday 11 May 2023 (11/05/2023)
2.9215
2.8812
2.9134
2.9024
2.9079
Wednesday 10 May 2023 (10/05/2023)
2.9068
2.9215
2.9267
2.9058
2.9163
Tuesday 9 May 2023 (09/05/2023)
2.9219
2.9068
2.9168
2.9048
2.9108
Monday 8 May 2023 (08/05/2023)
2.8996
2.9219
2.9238
2.9083
2.9161
Friday 5 May 2023 (05/05/2023)
2.8738
2.8978
2.8892
2.8777
2.8835
Thursday 4 May 2023 (04/05/2023)
2.8587
2.8738
2.8760
2.8567
2.8664
Wednesday 3 May 2023 (03/05/2023)
2.8459
2.8585
2.8555
2.8503
2.8529
Tuesday 2 May 2023 (02/05/2023)
2.8695
2.8460
2.8700
2.8550
2.8625
Monday 1 May 2023 (01/05/2023)
2.8874
2.8695
2.8782
2.8745
2.8764

April

Friday 28 April 2023 (28/04/2023)
2.8925
2.8867
2.8879
2.8755
2.8817
Thursday 27 April 2023 (27/04/2023)
2.8877
2.8925
2.8924
2.8897
2.8911
Wednesday 26 April 2023 (26/04/2023)
2.8780
2.8877
2.8924
2.8848
2.8886
Tuesday 25 April 2023 (25/04/2023)
2.9120
2.8779
2.9057
2.8906
2.8982
Monday 24 April 2023 (24/04/2023)
2.8994
2.9119
2.8962
2.8955
2.8959
Friday 21 April 2023 (21/04/2023)
2.8888
2.8954
2.8848
2.8791
2.8820
Thursday 20 April 2023 (20/04/2023)
2.8921
2.8889
2.8865
2.8861
2.8863
Wednesday 19 April 2023 (19/04/2023)
2.9152
2.8920
2.9107
2.8964
2.9036
Tuesday 18 April 2023 (18/04/2023)
2.9145
2.9152
2.9119
2.9106
2.9113
Monday 17 April 2023 (17/04/2023)
2.9414
2.9144
2.9365
2.9223
2.9294
Friday 14 April 2023 (14/04/2023)
2.9555
2.9387
2.9541
2.9409
2.9475
Thursday 13 April 2023 (13/04/2023)
2.9230
2.9555
2.9498
2.9289
2.9394
Wednesday 12 April 2023 (12/04/2023)
2.8925
2.9229
2.9151
2.9013
2.9082
Tuesday 11 April 2023 (11/04/2023)
2.8984
2.8925
2.9050
2.8801
2.8926
Monday 10 April 2023 (10/04/2023)
2.8944
2.8984
2.9025
2.8955
2.8990
Friday 7 April 2023 (07/04/2023)
2.9246
2.8960
2.9096
2.9068
2.9082
Thursday 6 April 2023 (06/04/2023)
2.9292
2.9245
2.9215
2.9209
2.9212
Wednesday 5 April 2023 (05/04/2023)
2.9544
2.9292
2.9512
2.9260
2.9386
Tuesday 4 April 2023 (04/04/2023)
2.9623
2.9544
2.9631
2.9551
2.9591
Monday 3 April 2023 (03/04/2023)
2.9185
2.9623
2.9453
2.9421
2.9437

March

Friday 31 March 2023 (31/03/2023)
2.9310
2.9160
2.9257
2.9168
2.9213
Thursday 30 March 2023 (30/03/2023)
2.9292
2.9310
2.9288
2.9248
2.9268
Wednesday 29 March 2023 (29/03/2023)
2.9314
2.9291
2.9247
2.9236
2.9242
Tuesday 28 March 2023 (28/03/2023)
2.8994
2.9313
2.9166
2.9113
2.9140
Monday 27 March 2023 (27/03/2023)
2.8948
2.8993
2.8975
2.8852
2.8914
Friday 24 March 2023 (24/03/2023)
2.9159
2.8944
2.9078
2.8857
2.8968
Thursday 23 March 2023 (23/03/2023)
2.9022
2.9159
2.9323
2.9145
2.9234
Wednesday 22 March 2023 (22/03/2023)
2.8900
2.9034
2.9169
2.8946
2.9058
Tuesday 21 March 2023 (21/03/2023)
2.8656
2.8899
2.9029
2.8631
2.8830
Monday 20 March 2023 (20/03/2023)
2.8638
2.8657
2.8642
2.8555
2.8599
Friday 17 March 2023 (17/03/2023)
2.8383
2.8614
2.8596
2.8558
2.8577
Thursday 16 March 2023 (16/03/2023)
2.8434
2.8383
2.8445
2.8312
2.8379
Wednesday 15 March 2023 (15/03/2023)
2.8915
2.8432
2.8830
2.8670
2.8750
Tuesday 14 March 2023 (14/03/2023)
2.8867
2.8912
2.8936
2.8769
2.8853
Monday 13 March 2023 (13/03/2023)
2.9015
2.8868
2.8977
2.8800
2.8889
Friday 10 March 2023 (10/03/2023)
2.8941
2.8999
2.8947
2.8806
2.8877
Thursday 9 March 2023 (09/03/2023)
2.8779
2.8940
2.8923
2.8917
2.8920
Wednesday 8 March 2023 (08/03/2023)
2.8811
2.8777
2.8889
2.8757
2.8823
Tuesday 7 March 2023 (07/03/2023)
2.9417
2.8812
2.9131
2.9083
2.9107
Monday 6 March 2023 (06/03/2023)
2.9344
2.9418
2.9444
2.9371
2.9408
Friday 3 March 2023 (03/03/2023)
2.9357
2.9376
2.9374
2.9360
2.9367
Thursday 2 March 2023 (02/03/2023)
2.9449
2.9356
2.9433
2.9347
2.9390
Wednesday 1 March 2023 (01/03/2023)
2.9584
2.9448
2.9548
2.9452
2.9500

February

Tuesday 28 February 2023 (28/02/2023)
2.9680
2.9587
2.9720
2.9657
2.9689
Monday 27 February 2023 (27/02/2023)
2.9530
2.9679
2.9668
2.9567
2.9618
Friday 24 February 2023 (24/02/2023)
2.9479
2.9513
2.9580
2.9521
2.9551
Thursday 23 February 2023 (23/02/2023)
2.9481
2.9478
2.9485
2.9471
2.9478
Wednesday 22 February 2023 (22/02/2023)
2.9621
2.9487
2.9638
2.9528
2.9583
Tuesday 21 February 2023 (21/02/2023)
2.9690
2.9619
2.9630
2.9623
2.9627
Monday 20 February 2023 (20/02/2023)
2.9508
2.9690
2.9825
2.9683
2.9754
Friday 17 February 2023 (17/02/2023)
2.9600
2.9521
2.9545
2.9524
2.9535
Thursday 16 February 2023 (16/02/2023)
2.9741
2.9599
2.9658
2.9612
2.9635
Wednesday 15 February 2023 (15/02/2023)
2.9886
2.9743
2.9783
2.9693
2.9738
Tuesday 14 February 2023 (14/02/2023)
2.9932
2.9885
2.9916
2.9841
2.9879
Monday 13 February 2023 (13/02/2023)
2.9714
2.9932
2.9877
2.9720
2.9799
Friday 10 February 2023 (10/02/2023)
2.9593
2.9714
2.9735
2.9594
2.9665
Thursday 9 February 2023 (09/02/2023)
2.9130
2.9593
2.9520
2.9397
2.9459
Wednesday 8 February 2023 (08/02/2023)
2.9123
2.9138
2.9182
2.9181
2.9182
Tuesday 7 February 2023 (07/02/2023)
2.9061
2.9123
2.9062
2.9037
2.9050
Monday 6 February 2023 (06/02/2023)
2.9361
2.9062
2.9246
2.9120
2.9183
Friday 3 February 2023 (03/02/2023)
2.9582
2.9340
2.9540
2.9484
2.9512
Thursday 2 February 2023 (02/02/2023)
3.0066
2.9582
2.9894
2.9705
2.9800
Wednesday 1 February 2023 (01/02/2023)
3.0091
3.0072
3.0044
2.9953
2.9999

January

Tuesday 31 January 2023 (31/01/2023)
3.0179
3.0092
3.0054
2.9951
3.0003
Monday 30 January 2023 (30/01/2023)
3.0656
3.0180
3.0441
3.0397
3.0419
Friday 27 January 2023 (27/01/2023)
3.0621
3.0597
3.0618
3.0612
3.0615
Thursday 26 January 2023 (26/01/2023)
3.0538
3.0620
3.0598
3.0562
3.0580
Wednesday 25 January 2023 (25/01/2023)
3.0704
3.0537
3.0645
3.0510
3.0578
Tuesday 24 January 2023 (24/01/2023)
3.0873
3.0702
3.0856
3.0718
3.0787
Monday 23 January 2023 (23/01/2023)
3.0769
3.0873
3.0871
3.0790
3.0831
Friday 20 January 2023 (20/01/2023)
3.0619
3.0703
3.0724
3.0669
3.0697
Thursday 19 January 2023 (19/01/2023)
3.0620
3.0619
3.0623
3.0560
3.0592
Wednesday 18 January 2023 (18/01/2023)
3.0677
3.0618
3.0754
3.0704
3.0729
Tuesday 17 January 2023 (17/01/2023)
3.0644
3.0675
3.0589
3.0582
3.0586
Monday 16 January 2023 (16/01/2023)
3.0661
3.0650
3.0741
3.0649
3.0695
Friday 13 January 2023 (13/01/2023)
3.0668
3.0606
3.0627
3.0614
3.0621
Thursday 12 January 2023 (12/01/2023)
3.0462
3.0668
3.0513
3.0481
3.0497
Wednesday 11 January 2023 (11/01/2023)
3.0477
3.0465
3.0543
3.0476
3.0510
Tuesday 10 January 2023 (10/01/2023)
3.0644
3.0476
3.0558
3.0553
3.0556
Monday 9 January 2023 (09/01/2023)
3.0488
3.0644
3.0869
3.0648
3.0759
Friday 6 January 2023 (06/01/2023)
2.9958
3.0555
3.0292
3.0170
3.0231
Thursday 5 January 2023 (05/01/2023)
3.0416
2.9956
3.0271
3.0211
3.0241
Wednesday 4 January 2023 (04/01/2023)
3.0478
3.0417
3.0507
3.0376
3.0442
Tuesday 3 January 2023 (03/01/2023)
3.1177
3.0480
3.0933
3.0769
3.0851
Monday 2 January 2023 (02/01/2023)
3.1232
3.1177
3.1285
3.1148
3.1217