Norwegian Krone-Taiwan Dollar History: 2022
Go
Set AlertDaily NOK/TWD rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 3.3377, reached on 11/04/2022
The lowest level of 2022 was 2.8063 reached 28/09/2022
The average level of 2022 was 3.1045
Scroll down for a day-by-day record of EUR/GBP values in 2022.
NOK/TWD Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 3.1007 | 3.1224 | 3.1195 | 3.1129 | 3.1162 |
| Thursday 29 December 2022 (29/12/2022) | 3.1138 | 3.1003 | 3.1077 | 3.1072 | 3.1075 |
| Wednesday 28 December 2022 (28/12/2022) | 3.1332 | 3.1138 | 3.1299 | 3.1231 | 3.1265 |
| Tuesday 27 December 2022 (27/12/2022) | 3.1059 | 3.1333 | 3.1714 | 3.1307 | 3.1511 |
| Monday 26 December 2022 (26/12/2022) | 3.1135 | 3.1063 | 3.1157 | 3.1092 | 3.1125 |
| Friday 23 December 2022 (23/12/2022) | 3.1140 | 3.1129 | 3.1181 | 3.1087 | 3.1134 |
| Thursday 22 December 2022 (22/12/2022) | 3.1171 | 3.1141 | 3.1365 | 3.1325 | 3.1345 |
| Wednesday 21 December 2022 (21/12/2022) | 3.1121 | 3.1182 | 3.1187 | 3.1102 | 3.1145 |
| Tuesday 20 December 2022 (20/12/2022) | 3.1077 | 3.1119 | 3.1117 | 3.1075 | 3.1096 |
| Monday 19 December 2022 (19/12/2022) | 3.1110 | 3.1077 | 3.1154 | 3.1133 | 3.1144 |
| Friday 16 December 2022 (16/12/2022) | 3.1205 | 3.1112 | 3.1225 | 3.1104 | 3.1165 |
| Thursday 15 December 2022 (15/12/2022) | 3.1343 | 3.1202 | 3.1568 | 3.1187 | 3.1378 |
| Wednesday 14 December 2022 (14/12/2022) | 3.1322 | 3.1345 | 3.1321 | 3.1299 | 3.1310 |
| Tuesday 13 December 2022 (13/12/2022) | 3.0728 | 3.1321 | 3.1083 | 3.1016 | 3.1050 |
| Monday 12 December 2022 (12/12/2022) | 3.0631 | 3.0727 | 3.0700 | 3.0698 | 3.0699 |
| Friday 9 December 2022 (09/12/2022) | 3.0728 | 3.0715 | 3.0744 | 3.0661 | 3.0703 |
| Thursday 8 December 2022 (08/12/2022) | 3.0551 | 3.0724 | 3.0653 | 3.0628 | 3.0641 |
| Wednesday 7 December 2022 (07/12/2022) | 3.0526 | 3.0548 | 3.0797 | 3.0550 | 3.0674 |
| Tuesday 6 December 2022 (06/12/2022) | 3.0745 | 3.0529 | 3.0694 | 3.0597 | 3.0646 |
| Monday 5 December 2022 (05/12/2022) | 3.1235 | 3.0745 | 3.0979 | 3.0911 | 3.0945 |
| Friday 2 December 2022 (02/12/2022) | 3.1460 | 3.1281 | 3.1238 | 2.9609 | 3.0424 |
| Thursday 1 December 2022 (01/12/2022) | 3.1293 | 3.1458 | 3.1360 | 3.1118 | 3.1239 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3.0920 | 3.1292 | 3.1056 | 3.0693 | 3.0875 |
| Tuesday 29 November 2022 (29/11/2022) | 3.0931 | 3.0919 | 3.1121 | 3.0838 | 3.0980 |
| Monday 28 November 2022 (28/11/2022) | 3.1323 | 3.0928 | 3.1181 | 3.1159 | 3.1170 |
| Friday 25 November 2022 (25/11/2022) | 3.0966 | 3.1337 | 3.1247 | 3.1225 | 3.1236 |
| Thursday 24 November 2022 (24/11/2022) | 3.1278 | 3.0970 | 3.1151 | 3.1030 | 3.1091 |
| Wednesday 23 November 2022 (23/11/2022) | 3.0762 | 3.1278 | 3.1227 | 3.0879 | 3.1053 |
| Tuesday 22 November 2022 (22/11/2022) | 3.0429 | 3.0763 | 3.0635 | 3.0555 | 3.0595 |
| Monday 21 November 2022 (21/11/2022) | 3.0544 | 3.0425 | 3.0644 | 3.0478 | 3.0561 |
| Friday 18 November 2022 (18/11/2022) | 3.0736 | 3.0529 | 3.0809 | 3.0629 | 3.0719 |
| Thursday 17 November 2022 (17/11/2022) | 3.1086 | 3.0732 | 3.0885 | 3.0281 | 3.0583 |
| Wednesday 16 November 2022 (16/11/2022) | 3.1121 | 3.1089 | 3.1338 | 3.1120 | 3.1229 |
| Tuesday 15 November 2022 (15/11/2022) | 3.0814 | 3.1120 | 3.1319 | 3.0437 | 3.0878 |
| Monday 14 November 2022 (14/11/2022) | 3.1486 | 3.0816 | 3.1201 | 3.0271 | 3.0736 |
| Friday 11 November 2022 (11/11/2022) | 3.1213 | 3.1425 | 3.1167 | 3.0337 | 3.0752 |
| Thursday 10 November 2022 (10/11/2022) | 3.0772 | 3.1210 | 3.1015 | 2.9453 | 3.0234 |
| Wednesday 9 November 2022 (09/11/2022) | 3.1182 | 3.0771 | 3.1116 | 3.0851 | 3.0984 |
| Tuesday 8 November 2022 (08/11/2022) | 3.1286 | 3.1179 | 3.1314 | 3.1072 | 3.1193 |
| Monday 7 November 2022 (07/11/2022) | 3.1299 | 3.1284 | 3.1323 | 3.1281 | 3.1302 |
| Friday 4 November 2022 (04/11/2022) | 3.0457 | 3.1249 | 3.0889 | 3.0777 | 3.0833 |
| Thursday 3 November 2022 (03/11/2022) | 3.0853 | 3.0456 | 3.0779 | 3.0478 | 3.0629 |
| Wednesday 2 November 2022 (02/11/2022) | 3.1055 | 3.0849 | 3.1112 | 3.0283 | 3.0698 |
| Tuesday 1 November 2022 (01/11/2022) | 3.1015 | 3.1054 | 3.1122 | 3.0625 | 3.0874 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3.1215 | 3.1017 | 3.1188 | 3.0523 | 3.0856 |
| Friday 28 October 2022 (28/10/2022) | 3.1227 | 3.1086 | 3.1205 | 3.1060 | 3.1133 |
| Thursday 27 October 2022 (27/10/2022) | 3.1280 | 3.1228 | 3.1253 | 3.0306 | 3.0780 |
| Wednesday 26 October 2022 (26/10/2022) | 3.1057 | 3.1278 | 3.1178 | 3.1022 | 3.1100 |
| Tuesday 25 October 2022 (25/10/2022) | 3.0763 | 3.1055 | 3.0979 | 3.0815 | 3.0897 |
| Monday 24 October 2022 (24/10/2022) | 3.0587 | 3.0760 | 3.0606 | 3.0465 | 3.0536 |
| Friday 21 October 2022 (21/10/2022) | 3.0209 | 3.0628 | 3.0267 | 3.0110 | 3.0189 |
| Thursday 20 October 2022 (20/10/2022) | 3.0261 | 3.0211 | 3.0430 | 3.0260 | 3.0345 |
| Wednesday 19 October 2022 (19/10/2022) | 3.0373 | 3.0262 | 3.0318 | 2.9183 | 2.9751 |
| Tuesday 18 October 2022 (18/10/2022) | 3.0382 | 3.0373 | 3.0377 | 3.0321 | 3.0349 |
| Monday 17 October 2022 (17/10/2022) | 2.9751 | 3.0383 | 3.0317 | 3.0058 | 3.0188 |
| Friday 14 October 2022 (14/10/2022) | 3.0144 | 2.9941 | 3.0172 | 2.9307 | 2.9740 |
| Thursday 13 October 2022 (13/10/2022) | 2.9523 | 3.0145 | 2.9874 | 2.8478 | 2.9176 |
| Wednesday 12 October 2022 (12/10/2022) | 2.9644 | 2.9519 | 2.9906 | 2.9593 | 2.9750 |
| Tuesday 11 October 2022 (11/10/2022) | 2.9787 | 2.9642 | 2.9805 | 2.9723 | 2.9764 |
| Monday 10 October 2022 (10/10/2022) | 2.9753 | 2.9787 | 2.9831 | 2.9782 | 2.9807 |
| Friday 7 October 2022 (07/10/2022) | 2.9435 | 2.9629 | 2.9545 | 2.8759 | 2.9152 |
| Thursday 6 October 2022 (06/10/2022) | 2.9992 | 2.9434 | 2.9955 | 2.9737 | 2.9846 |
| Wednesday 5 October 2022 (05/10/2022) | 3.0329 | 2.9993 | 3.0104 | 2.9230 | 2.9667 |
| Tuesday 4 October 2022 (04/10/2022) | 2.9855 | 3.0328 | 3.0018 | 2.9817 | 2.9918 |
| Monday 3 October 2022 (03/10/2022) | 2.9207 | 2.9853 | 2.9492 | 2.9365 | 2.9429 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 2.9620 | 2.9258 | 2.9350 | 2.9287 | 2.9319 |
| Thursday 29 September 2022 (29/09/2022) | 2.9739 | 2.9617 | 2.9506 | 2.8962 | 2.9234 |
| Wednesday 28 September 2022 (28/09/2022) | 2.9380 | 2.9739 | 2.9276 | 2.8063 | 2.8670 |
| Tuesday 27 September 2022 (27/09/2022) | 2.9424 | 2.9379 | 2.9579 | 2.9342 | 2.9461 |
| Monday 26 September 2022 (26/09/2022) | 3.0101 | 2.9423 | 2.9701 | 2.9214 | 2.9458 |
| Friday 23 September 2022 (23/09/2022) | 3.0374 | 3.0061 | 3.0333 | 2.9903 | 3.0118 |
| Thursday 22 September 2022 (22/09/2022) | 3.0401 | 3.0372 | 3.0487 | 2.9878 | 3.0183 |
| Wednesday 21 September 2022 (21/09/2022) | 3.0341 | 3.0402 | 3.0337 | 2.9363 | 2.9850 |
| Tuesday 20 September 2022 (20/09/2022) | 3.0666 | 3.0341 | 3.0530 | 3.0260 | 3.0395 |
| Monday 19 September 2022 (19/09/2022) | 3.0645 | 3.0666 | 3.0514 | 3.0411 | 3.0463 |
| Friday 16 September 2022 (16/09/2022) | 3.0731 | 3.0712 | 3.0700 | 3.0416 | 3.0558 |
| Thursday 15 September 2022 (15/09/2022) | 3.0802 | 3.0729 | 3.0850 | 3.0829 | 3.0840 |
| Wednesday 14 September 2022 (14/09/2022) | 3.0807 | 3.0800 | 3.0771 | 3.0754 | 3.0763 |
| Tuesday 13 September 2022 (13/09/2022) | 3.1367 | 3.0806 | 3.1154 | 2.9636 | 3.0395 |
| Monday 12 September 2022 (12/09/2022) | 3.1166 | 3.1365 | 3.1353 | 3.1348 | 3.1351 |
| Friday 9 September 2022 (09/09/2022) | 3.0779 | 3.1144 | 3.1039 | 3.1031 | 3.1035 |
| Thursday 8 September 2022 (08/09/2022) | 3.0835 | 3.0778 | 3.0748 | 3.0347 | 3.0548 |
| Wednesday 7 September 2022 (07/09/2022) | 3.0740 | 3.0832 | 3.0796 | 3.0061 | 3.0429 |
| Tuesday 6 September 2022 (06/09/2022) | 3.0823 | 3.0741 | 3.0939 | 3.0848 | 3.0894 |
| Monday 5 September 2022 (05/09/2022) | 3.0566 | 3.0827 | 3.0676 | 3.0612 | 3.0644 |
| Friday 2 September 2022 (02/09/2022) | 3.0446 | 3.0603 | 3.0557 | 3.0517 | 3.0537 |
| Thursday 1 September 2022 (01/09/2022) | 3.0603 | 3.0448 | 3.0568 | 3.0493 | 3.0531 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 3.1126 | 3.0599 | 3.0954 | 3.0733 | 3.0844 |
| Tuesday 30 August 2022 (30/08/2022) | 3.1177 | 3.1128 | 3.1226 | 3.0622 | 3.0924 |
| Monday 29 August 2022 (29/08/2022) | 3.1054 | 3.1179 | 3.1069 | 3.1027 | 3.1048 |
| Friday 26 August 2022 (26/08/2022) | 3.1284 | 3.1118 | 3.1322 | 3.0647 | 3.0985 |
| Thursday 25 August 2022 (25/08/2022) | 3.1197 | 3.1284 | 3.1295 | 3.1006 | 3.1151 |
| Wednesday 24 August 2022 (24/08/2022) | 3.1085 | 3.1209 | 3.1200 | 3.1041 | 3.1121 |
| Tuesday 23 August 2022 (23/08/2022) | 3.0660 | 3.1097 | 3.0906 | 3.0826 | 3.0866 |
| Monday 22 August 2022 (22/08/2022) | 3.0705 | 3.0673 | 3.0734 | 3.0673 | 3.0704 |
| Friday 19 August 2022 (19/08/2022) | 3.0788 | 3.0723 | 3.0781 | 3.0725 | 3.0753 |
| Thursday 18 August 2022 (18/08/2022) | 3.0894 | 3.0775 | 3.0895 | 3.0800 | 3.0848 |
| Wednesday 17 August 2022 (17/08/2022) | 3.1018 | 3.0890 | 3.0930 | 3.0901 | 3.0916 |
| Tuesday 16 August 2022 (16/08/2022) | 3.0893 | 3.1019 | 3.1050 | 3.0987 | 3.1019 |
| Monday 15 August 2022 (15/08/2022) | 3.1268 | 3.0886 | 3.1020 | 3.0660 | 3.0840 |
| Friday 12 August 2022 (12/08/2022) | 3.1512 | 3.1322 | 3.1469 | 3.1405 | 3.1437 |
| Thursday 11 August 2022 (11/08/2022) | 3.1414 | 3.1508 | 3.1495 | 3.1243 | 3.1369 |
| Wednesday 10 August 2022 (10/08/2022) | 3.0896 | 3.1438 | 3.1237 | 3.1159 | 3.1198 |
| Tuesday 9 August 2022 (09/08/2022) | 3.0860 | 3.0899 | 3.0895 | 3.0855 | 3.0875 |
| Monday 8 August 2022 (08/08/2022) | 3.0526 | 3.0860 | 3.0759 | 3.0722 | 3.0741 |
| Friday 5 August 2022 (05/08/2022) | 3.0820 | 3.0615 | 3.0705 | 2.9979 | 3.0342 |
| Thursday 4 August 2022 (04/08/2022) | 3.0853 | 3.0818 | 3.0898 | 3.0858 | 3.0878 |
| Wednesday 3 August 2022 (03/08/2022) | 3.0668 | 3.0851 | 3.0818 | 3.0796 | 3.0807 |
| Tuesday 2 August 2022 (02/08/2022) | 3.1282 | 3.0668 | 3.1095 | 3.0912 | 3.1004 |
| Monday 1 August 2022 (01/08/2022) | 3.1037 | 3.1282 | 3.1218 | 3.0030 | 3.0624 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 3.0761 | 3.1082 | 3.0830 | 3.0119 | 3.0475 |
| Thursday 28 July 2022 (28/07/2022) | 3.0731 | 3.0761 | 3.0743 | 3.0676 | 3.0710 |
| Wednesday 27 July 2022 (27/07/2022) | 3.0289 | 3.0729 | 3.0577 | 3.0467 | 3.0522 |
| Tuesday 26 July 2022 (26/07/2022) | 3.0429 | 3.0286 | 3.0373 | 3.0319 | 3.0346 |
| Monday 25 July 2022 (25/07/2022) | 3.0005 | 3.0430 | 3.0263 | 3.0172 | 3.0218 |
| Friday 22 July 2022 (22/07/2022) | 3.0085 | 3.0117 | 3.0389 | 3.0090 | 3.0240 |
| Thursday 21 July 2022 (21/07/2022) | 3.0071 | 3.0084 | 3.0148 | 3.0050 | 3.0099 |
| Wednesday 20 July 2022 (20/07/2022) | 3.0118 | 3.0073 | 3.0134 | 3.0081 | 3.0108 |
| Tuesday 19 July 2022 (19/07/2022) | 2.9611 | 3.0119 | 3.0006 | 2.9784 | 2.9895 |
| Monday 18 July 2022 (18/07/2022) | 2.9301 | 2.9609 | 2.9670 | 2.9638 | 2.9654 |
| Friday 15 July 2022 (15/07/2022) | 2.9265 | 2.9455 | 2.9439 | 2.9245 | 2.9342 |
| Thursday 14 July 2022 (14/07/2022) | 2.9250 | 2.9264 | 2.9115 | 2.9012 | 2.9064 |
| Wednesday 13 July 2022 (13/07/2022) | 2.9153 | 2.9249 | 2.9149 | 2.9073 | 2.9111 |
| Tuesday 12 July 2022 (12/07/2022) | 2.9284 | 2.9154 | 2.9181 | 2.9162 | 2.9172 |
| Monday 11 July 2022 (11/07/2022) | 2.9483 | 2.9286 | 2.9403 | 2.9319 | 2.9361 |
| Friday 8 July 2022 (08/07/2022) | 2.9731 | 2.9601 | 2.9536 | 2.9377 | 2.9457 |
| Thursday 7 July 2022 (07/07/2022) | 2.9462 | 2.9745 | 2.9625 | 2.9482 | 2.9554 |
| Wednesday 6 July 2022 (06/07/2022) | 2.9641 | 2.9463 | 2.9627 | 2.9498 | 2.9563 |
| Tuesday 5 July 2022 (05/07/2022) | 3.0290 | 2.9644 | 2.9971 | 2.9929 | 2.9950 |
| Monday 4 July 2022 (04/07/2022) | 3.0018 | 3.0204 | 3.0231 | 3.0008 | 3.0120 |
| Friday 1 July 2022 (01/07/2022) | 3.0185 | 3.0181 | 3.0083 | 2.9700 | 2.9892 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 3.0143 | 3.0183 | 2.9999 | 2.9918 | 2.9959 |
| Wednesday 29 June 2022 (29/06/2022) | 3.0212 | 3.0148 | 3.0246 | 3.0159 | 3.0203 |
| Tuesday 28 June 2022 (28/06/2022) | 3.0250 | 3.0212 | 3.0350 | 2.9555 | 2.9953 |
| Monday 27 June 2022 (27/06/2022) | 3.0133 | 3.0251 | 3.0289 | 3.0076 | 3.0183 |
| Friday 24 June 2022 (24/06/2022) | 2.9940 | 3.0178 | 3.0111 | 2.9906 | 3.0009 |
| Thursday 23 June 2022 (23/06/2022) | 3.0063 | 2.9950 | 3.0030 | 2.9877 | 2.9954 |
| Wednesday 22 June 2022 (22/06/2022) | 3.0226 | 3.0061 | 3.0112 | 2.9918 | 3.0015 |
| Tuesday 21 June 2022 (21/06/2022) | 3.0041 | 3.0223 | 3.0176 | 2.9925 | 3.0051 |
| Monday 20 June 2022 (20/06/2022) | 2.9736 | 3.0039 | 3.0016 | 2.9865 | 2.9941 |
| Friday 17 June 2022 (17/06/2022) | 2.9932 | 2.9765 | 2.9815 | 2.9660 | 2.9738 |
| Thursday 16 June 2022 (16/06/2022) | 2.9762 | 2.9923 | 2.9826 | 2.8962 | 2.9394 |
| Wednesday 15 June 2022 (15/06/2022) | 2.9654 | 2.9760 | 2.9784 | 2.9317 | 2.9551 |
| Tuesday 14 June 2022 (14/06/2022) | 3.0037 | 2.9652 | 3.0059 | 2.9019 | 2.9539 |
| Monday 13 June 2022 (13/06/2022) | 3.0645 | 3.0034 | 3.0530 | 3.0354 | 3.0442 |
| Friday 10 June 2022 (10/06/2022) | 3.0872 | 3.0618 | 3.0987 | 3.0866 | 3.0927 |
| Thursday 9 June 2022 (09/06/2022) | 3.1170 | 3.0872 | 3.1152 | 3.0901 | 3.1027 |
| Wednesday 8 June 2022 (08/06/2022) | 3.1216 | 3.1169 | 3.1230 | 3.1117 | 3.1174 |
| Tuesday 7 June 2022 (07/06/2022) | 3.1237 | 3.1218 | 3.1238 | 3.1085 | 3.1162 |
| Monday 6 June 2022 (06/06/2022) | 3.1097 | 3.1239 | 3.1230 | 3.1140 | 3.1185 |
| Friday 3 June 2022 (03/06/2022) | 3.1183 | 3.1149 | 3.1109 | 3.1101 | 3.1105 |
| Thursday 2 June 2022 (02/06/2022) | 3.0881 | 3.1183 | 3.0969 | 2.9779 | 3.0374 |
| Wednesday 1 June 2022 (01/06/2022) | 3.0985 | 3.0883 | 3.1120 | 3.1094 | 3.1107 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 3.0884 | 3.0985 | 3.0743 | 3.0481 | 3.0612 |
| Monday 30 May 2022 (30/05/2022) | 3.1034 | 3.0840 | 3.0938 | 3.0317 | 3.0628 |
| Friday 27 May 2022 (27/05/2022) | 3.0838 | 3.0984 | 3.0932 | 3.0896 | 3.0914 |
| Thursday 26 May 2022 (26/05/2022) | 3.0843 | 3.0839 | 3.0782 | 3.0781 | 3.0782 |
| Wednesday 25 May 2022 (25/05/2022) | 3.0973 | 3.0843 | 3.0817 | 3.0770 | 3.0794 |
| Tuesday 24 May 2022 (24/05/2022) | 3.0877 | 3.0973 | 3.0868 | 3.0754 | 3.0811 |
| Monday 23 May 2022 (23/05/2022) | 3.0478 | 3.0876 | 3.0608 | 3.0232 | 3.0420 |
| Friday 20 May 2022 (20/05/2022) | 3.0669 | 3.0495 | 3.0398 | 3.0239 | 3.0319 |
| Thursday 19 May 2022 (19/05/2022) | 3.0120 | 3.0666 | 3.0327 | 3.0316 | 3.0322 |
| Wednesday 18 May 2022 (18/05/2022) | 3.0522 | 3.0120 | 3.0549 | 3.0331 | 3.0440 |
| Tuesday 17 May 2022 (17/05/2022) | 3.0477 | 3.0521 | 3.0604 | 2.9879 | 3.0242 |
| Monday 16 May 2022 (16/05/2022) | 3.0480 | 3.0475 | 3.0485 | 3.0431 | 3.0458 |
| Friday 13 May 2022 (13/05/2022) | 3.0260 | 3.0527 | 3.0620 | 3.0294 | 3.0457 |
| Thursday 12 May 2022 (12/05/2022) | 3.0538 | 3.0265 | 3.0498 | 3.0216 | 3.0357 |
| Wednesday 11 May 2022 (11/05/2022) | 3.0520 | 3.0538 | 3.0642 | 3.0597 | 3.0620 |
| Tuesday 10 May 2022 (10/05/2022) | 3.0373 | 3.0519 | 3.0696 | 2.9982 | 3.0339 |
| Monday 9 May 2022 (09/05/2022) | 3.1270 | 3.0340 | 3.1058 | 3.0939 | 3.0999 |
| Friday 6 May 2022 (06/05/2022) | 3.1278 | 3.1302 | 3.1206 | 3.1052 | 3.1129 |
| Thursday 5 May 2022 (05/05/2022) | 3.1742 | 3.1278 | 3.1711 | 3.1649 | 3.1680 |
| Wednesday 4 May 2022 (04/05/2022) | 3.1410 | 3.1741 | 3.1500 | 3.0820 | 3.1160 |
| Tuesday 3 May 2022 (03/05/2022) | 3.1296 | 3.1410 | 3.1385 | 3.1262 | 3.1324 |
| Monday 2 May 2022 (02/05/2022) | 3.1432 | 3.1295 | 3.1412 | 3.1144 | 3.1278 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 3.1363 | 3.1423 | 3.1596 | 3.1430 | 3.1513 |
| Thursday 28 April 2022 (28/04/2022) | 3.1562 | 3.1364 | 3.1492 | 3.1489 | 3.1491 |
| Wednesday 27 April 2022 (27/04/2022) | 3.1764 | 3.1558 | 3.1728 | 3.1501 | 3.1615 |
| Tuesday 26 April 2022 (26/04/2022) | 3.2090 | 3.1761 | 3.1949 | 3.1890 | 3.1920 |
| Monday 25 April 2022 (25/04/2022) | 3.2827 | 3.2090 | 3.2274 | 3.1023 | 3.1649 |
| Friday 22 April 2022 (22/04/2022) | 3.2944 | 3.2765 | 3.2959 | 3.2925 | 3.2942 |
| Thursday 21 April 2022 (21/04/2022) | 3.3189 | 3.2942 | 3.3305 | 3.2978 | 3.3142 |
| Wednesday 20 April 2022 (20/04/2022) | 3.3184 | 3.3188 | 3.3291 | 3.3168 | 3.3230 |
| Tuesday 19 April 2022 (19/04/2022) | 3.3060 | 3.3182 | 3.3218 | 3.3052 | 3.3135 |
| Monday 18 April 2022 (18/04/2022) | 3.3099 | 3.3067 | 3.3110 | 3.3050 | 3.3080 |
| Friday 15 April 2022 (15/04/2022) | 3.3099 | 3.3132 | 3.3148 | 3.3126 | 3.3137 |
| Thursday 14 April 2022 (14/04/2022) | 3.3160 | 3.3103 | 3.3155 | 3.3115 | 3.3135 |
| Wednesday 13 April 2022 (13/04/2022) | 3.3202 | 3.3160 | 3.3132 | 3.3003 | 3.3068 |
| Tuesday 12 April 2022 (12/04/2022) | 3.2985 | 3.3201 | 3.3213 | 3.3070 | 3.3142 |
| Monday 11 April 2022 (11/04/2022) | 3.3337 | 3.2984 | 3.3377 | 3.2986 | 3.3182 |
| Friday 8 April 2022 (08/04/2022) | 3.2848 | 3.3312 | 3.3365 | 3.2783 | 3.3074 |
| Thursday 7 April 2022 (07/04/2022) | 3.2682 | 3.2856 | 3.2786 | 3.2736 | 3.2761 |
| Wednesday 6 April 2022 (06/04/2022) | 3.2779 | 3.2680 | 3.2845 | 3.2663 | 3.2754 |
| Tuesday 5 April 2022 (05/04/2022) | 3.2851 | 3.2779 | 3.2798 | 3.1291 | 3.2045 |
| Monday 4 April 2022 (04/04/2022) | 3.2791 | 3.2849 | 3.3106 | 3.2703 | 3.2905 |
| Friday 1 April 2022 (01/04/2022) | 3.2593 | 3.2815 | 3.2687 | 3.2576 | 3.2632 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 3.3354 | 3.2590 | 3.3322 | 3.2589 | 3.2956 |
| Wednesday 30 March 2022 (30/03/2022) | 3.3164 | 3.3336 | 3.3208 | 3.2983 | 3.3096 |
| Tuesday 29 March 2022 (29/03/2022) | 3.3132 | 3.3149 | 3.3309 | 3.3100 | 3.3205 |
| Monday 28 March 2022 (28/03/2022) | 3.3292 | 3.3137 | 3.3352 | 3.3138 | 3.3245 |
| Friday 25 March 2022 (25/03/2022) | 3.3058 | 3.3317 | 3.3277 | 3.3070 | 3.3174 |
| Thursday 24 March 2022 (24/03/2022) | 3.2926 | 3.3059 | 3.2994 | 3.2089 | 3.2542 |
| Wednesday 23 March 2022 (23/03/2022) | 3.2592 | 3.2917 | 3.3000 | 3.2591 | 3.2796 |
| Tuesday 22 March 2022 (22/03/2022) | 3.2608 | 3.2590 | 3.2554 | 3.2490 | 3.2522 |
| Monday 21 March 2022 (21/03/2022) | 3.2590 | 3.2608 | 3.2565 | 3.2552 | 3.2559 |
| Friday 18 March 2022 (18/03/2022) | 3.2128 | 3.2475 | 3.2252 | 3.2182 | 3.2217 |
| Thursday 17 March 2022 (17/03/2022) | 3.2018 | 3.2126 | 3.1969 | 3.1929 | 3.1949 |
| Wednesday 16 March 2022 (16/03/2022) | 3.1729 | 3.2019 | 3.1864 | 3.1315 | 3.1590 |
| Tuesday 15 March 2022 (15/03/2022) | 3.1570 | 3.1723 | 3.1675 | 3.1614 | 3.1645 |
| Monday 14 March 2022 (14/03/2022) | 3.1606 | 3.1567 | 3.1802 | 3.1573 | 3.1688 |
| Friday 11 March 2022 (11/03/2022) | 3.1668 | 3.1667 | 3.2105 | 3.1702 | 3.1904 |
| Thursday 10 March 2022 (10/03/2022) | 3.1614 | 3.1666 | 3.1676 | 3.1634 | 3.1655 |
| Wednesday 9 March 2022 (09/03/2022) | 3.1551 | 3.1601 | 3.1723 | 3.1631 | 3.1677 |
| Tuesday 8 March 2022 (08/03/2022) | 3.1270 | 3.1551 | 3.1352 | 3.0361 | 3.0857 |
| Monday 7 March 2022 (07/03/2022) | 3.1399 | 3.1273 | 3.1398 | 3.0709 | 3.1054 |
| Friday 4 March 2022 (04/03/2022) | 3.1492 | 3.1675 | 3.1841 | 3.1369 | 3.1605 |
| Thursday 3 March 2022 (03/03/2022) | 3.1681 | 3.1493 | 3.1587 | 3.1564 | 3.1576 |
| Wednesday 2 March 2022 (02/03/2022) | 3.1605 | 3.1682 | 3.1568 | 3.1545 | 3.1557 |
| Tuesday 1 March 2022 (01/03/2022) | 3.1811 | 3.1603 | 3.1741 | 3.1726 | 3.1734 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 3.1169 | 3.1814 | 3.1712 | 3.1299 | 3.1506 |
| Friday 25 February 2022 (25/02/2022) | 3.1327 | 3.1690 | 3.1609 | 3.1300 | 3.1455 |
| Thursday 24 February 2022 (24/02/2022) | 3.1359 | 3.1327 | 3.1277 | 3.1204 | 3.1241 |
| Wednesday 23 February 2022 (23/02/2022) | 3.1359 | 3.1353 | 3.1448 | 3.1395 | 3.1422 |
| Tuesday 22 February 2022 (22/02/2022) | 3.0938 | 3.1361 | 3.1345 | 3.0910 | 3.1128 |
| Monday 21 February 2022 (21/02/2022) | 3.1025 | 3.0940 | 3.1134 | 3.0944 | 3.1039 |
| Friday 18 February 2022 (18/02/2022) | 3.1268 | 3.1004 | 3.1291 | 3.1048 | 3.1170 |
| Thursday 17 February 2022 (17/02/2022) | 3.1358 | 3.1281 | 3.1421 | 3.1232 | 3.1327 |
| Wednesday 16 February 2022 (16/02/2022) | 3.1304 | 3.1359 | 3.1321 | 3.1318 | 3.1320 |
| Tuesday 15 February 2022 (15/02/2022) | 3.1382 | 3.1304 | 3.1371 | 3.1350 | 3.1361 |
| Monday 14 February 2022 (14/02/2022) | 3.1492 | 3.1380 | 3.1466 | 3.1309 | 3.1388 |
| Friday 11 February 2022 (11/02/2022) | 3.1621 | 3.1536 | 3.1844 | 3.1459 | 3.1652 |
| Thursday 10 February 2022 (10/02/2022) | 3.1539 | 3.1621 | 3.1770 | 3.1572 | 3.1671 |
| Wednesday 9 February 2022 (09/02/2022) | 3.1522 | 3.1538 | 3.1711 | 3.1502 | 3.1607 |
| Tuesday 8 February 2022 (08/02/2022) | 3.1747 | 3.1520 | 3.1746 | 3.1511 | 3.1629 |
| Monday 7 February 2022 (07/02/2022) | 3.1624 | 3.1724 | 3.1706 | 3.1518 | 3.1612 |
| Friday 4 February 2022 (04/02/2022) | 3.1900 | 3.1636 | 3.1803 | 3.1757 | 3.1780 |
| Thursday 3 February 2022 (03/02/2022) | 3.1603 | 3.1897 | 3.1830 | 3.1508 | 3.1669 |
| Wednesday 2 February 2022 (02/02/2022) | 3.1489 | 3.1595 | 3.1558 | 3.1284 | 3.1421 |
| Tuesday 1 February 2022 (01/02/2022) | 3.1242 | 3.1486 | 3.1385 | 3.1350 | 3.1368 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 3.0962 | 3.1238 | 3.1006 | 3.0708 | 3.0857 |
| Friday 28 January 2022 (28/01/2022) | 3.1095 | 3.1018 | 3.1082 | 3.0957 | 3.1020 |
| Thursday 27 January 2022 (27/01/2022) | 3.1068 | 3.1090 | 3.1098 | 3.0908 | 3.1003 |
| Wednesday 26 January 2022 (26/01/2022) | 3.1030 | 3.1066 | 3.1260 | 3.1085 | 3.1173 |
| Tuesday 25 January 2022 (25/01/2022) | 3.0923 | 3.1019 | 3.1168 | 3.0790 | 3.0979 |
| Monday 24 January 2022 (24/01/2022) | 3.1173 | 3.0924 | 3.1237 | 3.0902 | 3.1070 |
| Friday 21 January 2022 (21/01/2022) | 3.1287 | 3.1136 | 3.1361 | 3.1192 | 3.1277 |
| Thursday 20 January 2022 (20/01/2022) | 3.1459 | 3.1287 | 3.1475 | 3.1365 | 3.1420 |
| Wednesday 19 January 2022 (19/01/2022) | 3.1363 | 3.1459 | 3.1538 | 3.1426 | 3.1482 |
| Tuesday 18 January 2022 (18/01/2022) | 3.1577 | 3.1364 | 3.1882 | 3.1419 | 3.1651 |
| Monday 17 January 2022 (17/01/2022) | 3.1425 | 3.1566 | 3.1575 | 3.1461 | 3.1518 |
| Friday 14 January 2022 (14/01/2022) | 3.1706 | 3.1484 | 3.1661 | 3.1600 | 3.1631 |
| Thursday 13 January 2022 (13/01/2022) | 3.1956 | 3.1709 | 3.2049 | 3.1773 | 3.1911 |
| Wednesday 12 January 2022 (12/01/2022) | 3.1599 | 3.1957 | 3.1757 | 3.1688 | 3.1723 |
| Tuesday 11 January 2022 (11/01/2022) | 3.1255 | 3.1561 | 3.1424 | 3.1350 | 3.1387 |
| Monday 10 January 2022 (10/01/2022) | 3.1242 | 3.1252 | 3.1361 | 3.1210 | 3.1286 |
| Friday 7 January 2022 (07/01/2022) | 3.1108 | 3.1288 | 3.1215 | 3.1214 | 3.1215 |
| Thursday 6 January 2022 (06/01/2022) | 3.1185 | 3.1106 | 3.1280 | 3.1083 | 3.1182 |
| Wednesday 5 January 2022 (05/01/2022) | 3.1114 | 3.1181 | 3.1248 | 3.1233 | 3.1241 |
| Tuesday 4 January 2022 (04/01/2022) | 3.1200 | 3.1071 | 3.1116 | 3.1101 | 3.1109 |
| Monday 3 January 2022 (03/01/2022) | 3.1429 | 3.1204 | 3.1284 | 3.1270 | 3.1277 |