Norwegian Krone-Taiwan Dollar History: 2021
Go
Set AlertDaily NOK/TWD rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 3.4557, reached on 30/04/2021
The lowest level of 2021 was 2.9876 reached 20/08/2021
The average level of 2021 was 3.2536
Scroll down for a day-by-day record of EUR/GBP values in 2021.
NOK/TWD Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 3.1534 | 3.1498 | 3.1631 | 3.1411 | 3.1521 |
| Thursday 30 December 2021 (30/12/2021) | 3.1489 | 3.1502 | 3.1474 | 3.1176 | 3.1325 |
| Wednesday 29 December 2021 (29/12/2021) | 3.1419 | 3.1489 | 3.1427 | 3.1382 | 3.1405 |
| Tuesday 28 December 2021 (28/12/2021) | 3.1435 | 3.1417 | 3.1419 | 3.1255 | 3.1337 |
| Monday 27 December 2021 (27/12/2021) | 3.1150 | 3.1442 | 3.1395 | 3.1176 | 3.1286 |
| Friday 24 December 2021 (24/12/2021) | 3.1458 | 3.1284 | 3.1419 | 3.1305 | 3.1362 |
| Thursday 23 December 2021 (23/12/2021) | 3.1329 | 3.1444 | 3.1379 | 3.1288 | 3.1334 |
| Wednesday 22 December 2021 (22/12/2021) | 3.1103 | 3.1330 | 3.1199 | 3.1176 | 3.1188 |
| Tuesday 21 December 2021 (21/12/2021) | 3.0798 | 3.1101 | 3.1031 | 3.0855 | 3.0943 |
| Monday 20 December 2021 (20/12/2021) | 3.0827 | 3.0795 | 3.0947 | 3.0656 | 3.0802 |
| Friday 17 December 2021 (17/12/2021) | 3.0978 | 3.0956 | 3.1036 | 3.0955 | 3.0996 |
| Thursday 16 December 2021 (16/12/2021) | 3.0910 | 3.0977 | 3.1000 | 3.0935 | 3.0968 |
| Wednesday 15 December 2021 (15/12/2021) | 3.0581 | 3.0896 | 3.0800 | 3.0546 | 3.0673 |
| Tuesday 14 December 2021 (14/12/2021) | 3.0769 | 3.0577 | 3.0760 | 3.0623 | 3.0692 |
| Monday 13 December 2021 (13/12/2021) | 3.0942 | 3.0768 | 3.0978 | 3.0712 | 3.0845 |
| Friday 10 December 2021 (10/12/2021) | 3.0860 | 3.0976 | 3.1068 | 3.0881 | 3.0975 |
| Thursday 9 December 2021 (09/12/2021) | 3.1246 | 3.0861 | 3.1185 | 3.0726 | 3.0956 |
| Wednesday 8 December 2021 (08/12/2021) | 3.0776 | 3.1245 | 3.1224 | 3.0730 | 3.0977 |
| Tuesday 7 December 2021 (07/12/2021) | 3.0505 | 3.0775 | 3.0753 | 3.0545 | 3.0649 |
| Monday 6 December 2021 (06/12/2021) | 3.0133 | 3.0509 | 3.0495 | 3.0291 | 3.0393 |
| Friday 3 December 2021 (03/12/2021) | 3.0541 | 3.0196 | 3.0437 | 3.0355 | 3.0396 |
| Thursday 2 December 2021 (02/12/2021) | 3.0500 | 3.0543 | 3.0829 | 3.0512 | 3.0671 |
| Wednesday 1 December 2021 (01/12/2021) | 3.0607 | 3.0500 | 3.0498 | 3.0052 | 3.0275 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 3.0802 | 3.0607 | 3.0536 | 3.0505 | 3.0521 |
| Monday 29 November 2021 (29/11/2021) | 3.0799 | 3.0804 | 3.0779 | 3.0598 | 3.0689 |
| Friday 26 November 2021 (26/11/2021) | 3.1002 | 3.0834 | 3.1049 | 3.0671 | 3.0860 |
| Thursday 25 November 2021 (25/11/2021) | 3.1089 | 3.1003 | 3.1054 | 3.1048 | 3.1051 |
| Wednesday 24 November 2021 (24/11/2021) | 3.1244 | 3.1077 | 3.1144 | 3.1062 | 3.1103 |
| Tuesday 23 November 2021 (23/11/2021) | 3.1127 | 3.1245 | 3.1191 | 3.1049 | 3.1120 |
| Monday 22 November 2021 (22/11/2021) | 3.1133 | 3.1123 | 3.1206 | 3.1092 | 3.1149 |
| Friday 19 November 2021 (19/11/2021) | 3.1591 | 3.1195 | 3.1476 | 3.1323 | 3.1400 |
| Thursday 18 November 2021 (18/11/2021) | 3.1788 | 3.1591 | 3.2034 | 3.1555 | 3.1795 |
| Wednesday 17 November 2021 (17/11/2021) | 3.1861 | 3.1783 | 3.1969 | 3.1759 | 3.1864 |
| Tuesday 16 November 2021 (16/11/2021) | 3.1907 | 3.1861 | 3.2261 | 3.1883 | 3.2072 |
| Monday 15 November 2021 (15/11/2021) | 3.1986 | 3.1907 | 3.2110 | 3.1894 | 3.2002 |
| Friday 12 November 2021 (12/11/2021) | 3.2144 | 3.1997 | 3.2247 | 3.1978 | 3.2113 |
| Thursday 11 November 2021 (11/11/2021) | 3.2152 | 3.2144 | 3.2165 | 3.2048 | 3.2107 |
| Wednesday 10 November 2021 (10/11/2021) | 3.2662 | 3.2154 | 3.2422 | 3.2050 | 3.2236 |
| Tuesday 9 November 2021 (09/11/2021) | 3.2758 | 3.2658 | 3.2699 | 3.2657 | 3.2678 |
| Monday 8 November 2021 (08/11/2021) | 3.2588 | 3.2758 | 3.2635 | 3.2573 | 3.2604 |
| Friday 5 November 2021 (05/11/2021) | 3.2593 | 3.2531 | 3.2543 | 3.2539 | 3.2541 |
| Thursday 4 November 2021 (04/11/2021) | 3.2667 | 3.2593 | 3.2616 | 3.2288 | 3.2452 |
| Wednesday 3 November 2021 (03/11/2021) | 3.2716 | 3.2665 | 3.2769 | 3.2597 | 3.2683 |
| Tuesday 2 November 2021 (02/11/2021) | 3.3127 | 3.2713 | 3.3055 | 3.2771 | 3.2913 |
| Monday 1 November 2021 (01/11/2021) | 3.2997 | 3.3125 | 3.3127 | 3.2954 | 3.3041 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 3.3367 | 3.3006 | 3.3303 | 3.3092 | 3.3198 |
| Thursday 28 October 2021 (28/10/2021) | 3.3040 | 3.3363 | 3.3377 | 3.3070 | 3.3224 |
| Wednesday 27 October 2021 (27/10/2021) | 3.3259 | 3.3040 | 3.3207 | 3.3101 | 3.3154 |
| Tuesday 26 October 2021 (26/10/2021) | 3.3397 | 3.3257 | 3.3409 | 3.3271 | 3.3340 |
| Monday 25 October 2021 (25/10/2021) | 3.3308 | 3.3397 | 3.3480 | 3.3387 | 3.3434 |
| Friday 22 October 2021 (22/10/2021) | 3.3347 | 3.3341 | 3.3365 | 3.3349 | 3.3357 |
| Thursday 21 October 2021 (21/10/2021) | 3.3572 | 3.3343 | 3.3585 | 3.3416 | 3.3501 |
| Wednesday 20 October 2021 (20/10/2021) | 3.3368 | 3.3570 | 3.3396 | 3.3253 | 3.3325 |
| Tuesday 19 October 2021 (19/10/2021) | 3.3246 | 3.3359 | 3.3333 | 3.3284 | 3.3309 |
| Monday 18 October 2021 (18/10/2021) | 3.3138 | 3.3245 | 3.3276 | 3.3066 | 3.3171 |
| Friday 15 October 2021 (15/10/2021) | 3.3201 | 3.3188 | 3.3196 | 3.3182 | 3.3189 |
| Thursday 14 October 2021 (14/10/2021) | 3.3047 | 3.3202 | 3.3217 | 3.3206 | 3.3212 |
| Wednesday 13 October 2021 (13/10/2021) | 3.2884 | 3.3050 | 3.3017 | 3.2918 | 3.2968 |
| Tuesday 12 October 2021 (12/10/2021) | 3.2668 | 3.2885 | 3.2836 | 3.2828 | 3.2832 |
| Monday 11 October 2021 (11/10/2021) | 3.2783 | 3.2667 | 3.2868 | 3.2804 | 3.2836 |
| Friday 8 October 2021 (08/10/2021) | 3.2636 | 3.2898 | 3.2789 | 3.2755 | 3.2772 |
| Thursday 7 October 2021 (07/10/2021) | 3.2628 | 3.2634 | 3.2660 | 3.2573 | 3.2617 |
| Wednesday 6 October 2021 (06/10/2021) | 3.2708 | 3.2629 | 3.2700 | 3.2484 | 3.2592 |
| Tuesday 5 October 2021 (05/10/2021) | 3.2610 | 3.2707 | 3.2657 | 3.2544 | 3.2601 |
| Monday 4 October 2021 (04/10/2021) | 3.2187 | 3.2606 | 3.2478 | 3.2315 | 3.2397 |
| Friday 1 October 2021 (01/10/2021) | 3.1826 | 3.2201 | 3.2067 | 3.1951 | 3.2009 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 3.1750 | 3.1830 | 3.1798 | 3.1669 | 3.1734 |
| Wednesday 29 September 2021 (29/09/2021) | 3.2072 | 3.1751 | 3.1970 | 3.1871 | 3.1921 |
| Tuesday 28 September 2021 (28/09/2021) | 3.2226 | 3.2070 | 3.2151 | 3.2123 | 3.2137 |
| Monday 27 September 2021 (27/09/2021) | 3.2293 | 3.2227 | 3.2347 | 3.2230 | 3.2289 |
| Friday 24 September 2021 (24/09/2021) | 3.2358 | 3.2329 | 3.2538 | 3.2271 | 3.2405 |
| Thursday 23 September 2021 (23/09/2021) | 3.2102 | 3.2357 | 3.2267 | 3.2218 | 3.2243 |
| Wednesday 22 September 2021 (22/09/2021) | 3.1968 | 3.2100 | 3.2146 | 3.2003 | 3.2075 |
| Tuesday 21 September 2021 (21/09/2021) | 3.1894 | 3.1963 | 3.2040 | 3.1956 | 3.1998 |
| Monday 20 September 2021 (20/09/2021) | 3.1922 | 3.1894 | 3.1965 | 3.1807 | 3.1886 |
| Friday 17 September 2021 (17/09/2021) | 3.2207 | 3.1931 | 3.1984 | 3.1426 | 3.1705 |
| Thursday 16 September 2021 (16/09/2021) | 3.2279 | 3.2207 | 3.2387 | 3.2175 | 3.2281 |
| Wednesday 15 September 2021 (15/09/2021) | 3.2069 | 3.2280 | 3.2229 | 3.2035 | 3.2132 |
| Tuesday 14 September 2021 (14/09/2021) | 3.2050 | 3.2068 | 3.2150 | 3.2103 | 3.2127 |
| Monday 13 September 2021 (13/09/2021) | 3.1859 | 3.2050 | 3.2098 | 3.1943 | 3.2021 |
| Friday 10 September 2021 (10/09/2021) | 3.1913 | 3.1917 | 3.1930 | 3.1824 | 3.1877 |
| Thursday 9 September 2021 (09/09/2021) | 3.1839 | 3.1912 | 3.1853 | 3.1842 | 3.1848 |
| Wednesday 8 September 2021 (08/09/2021) | 3.1819 | 3.1838 | 3.1801 | 3.1659 | 3.1730 |
| Tuesday 7 September 2021 (07/09/2021) | 3.1865 | 3.1817 | 3.1887 | 3.1881 | 3.1884 |
| Monday 6 September 2021 (06/09/2021) | 3.1923 | 3.1869 | 3.1852 | 3.1828 | 3.1840 |
| Friday 3 September 2021 (03/09/2021) | 3.2010 | 3.1869 | 3.1886 | 3.1370 | 3.1628 |
| Thursday 2 September 2021 (02/09/2021) | 3.1886 | 3.2011 | 3.1934 | 3.1717 | 3.1826 |
| Wednesday 1 September 2021 (01/09/2021) | 3.1818 | 3.1886 | 3.1938 | 3.1752 | 3.1845 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 3.2026 | 3.1820 | 3.1940 | 3.1895 | 3.1918 |
| Monday 30 August 2021 (30/08/2021) | 3.1983 | 3.2026 | 3.2068 | 3.1934 | 3.2001 |
| Friday 27 August 2021 (27/08/2021) | 3.1603 | 3.2022 | 3.2179 | 3.1660 | 3.1920 |
| Thursday 26 August 2021 (26/08/2021) | 3.1702 | 3.1604 | 3.1661 | 3.1644 | 3.1653 |
| Wednesday 25 August 2021 (25/08/2021) | 3.1616 | 3.1701 | 3.1658 | 3.1593 | 3.1626 |
| Tuesday 24 August 2021 (24/08/2021) | 3.1354 | 3.1616 | 3.1623 | 3.1372 | 3.1498 |
| Monday 23 August 2021 (23/08/2021) | 3.0959 | 3.1353 | 3.1223 | 3.1166 | 3.1195 |
| Friday 20 August 2021 (20/08/2021) | 3.1043 | 3.1027 | 3.0859 | 2.9876 | 3.0368 |
| Thursday 19 August 2021 (19/08/2021) | 3.1322 | 3.1043 | 3.1357 | 3.1079 | 3.1218 |
| Wednesday 18 August 2021 (18/08/2021) | 3.1343 | 3.1321 | 3.1401 | 3.1260 | 3.1331 |
| Tuesday 17 August 2021 (17/08/2021) | 3.1517 | 3.1344 | 3.1677 | 3.1444 | 3.1561 |
| Monday 16 August 2021 (16/08/2021) | 3.1653 | 3.1514 | 3.1654 | 3.1479 | 3.1567 |
| Friday 13 August 2021 (13/08/2021) | 3.1432 | 3.1631 | 3.1547 | 3.1547 | 3.1547 |
| Thursday 12 August 2021 (12/08/2021) | 3.1404 | 3.1431 | 3.1446 | 3.1382 | 3.1414 |
| Wednesday 11 August 2021 (11/08/2021) | 3.1234 | 3.1403 | 3.1315 | 3.1240 | 3.1278 |
| Tuesday 10 August 2021 (10/08/2021) | 3.1127 | 3.1232 | 3.1187 | 3.1104 | 3.1146 |
| Monday 9 August 2021 (09/08/2021) | 3.1312 | 3.1129 | 3.1322 | 3.1152 | 3.1237 |
| Friday 6 August 2021 (06/08/2021) | 3.1495 | 3.1331 | 3.1523 | 3.1403 | 3.1463 |
| Thursday 5 August 2021 (05/08/2021) | 3.1430 | 3.1494 | 3.1467 | 3.1454 | 3.1461 |
| Wednesday 4 August 2021 (04/08/2021) | 3.1662 | 3.1426 | 3.1554 | 3.1529 | 3.1542 |
| Tuesday 3 August 2021 (03/08/2021) | 3.1658 | 3.1657 | 3.2025 | 3.1671 | 3.1848 |
| Monday 2 August 2021 (02/08/2021) | 3.1645 | 3.1660 | 3.1801 | 3.1674 | 3.1738 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 3.1961 | 3.1774 | 3.1983 | 3.1783 | 3.1883 |
| Thursday 29 July 2021 (29/07/2021) | 3.1758 | 3.1963 | 3.1869 | 3.1820 | 3.1845 |
| Wednesday 28 July 2021 (28/07/2021) | 3.1584 | 3.1756 | 3.1710 | 3.1543 | 3.1627 |
| Tuesday 27 July 2021 (27/07/2021) | 3.1823 | 3.1583 | 3.1900 | 3.1608 | 3.1754 |
| Monday 26 July 2021 (26/07/2021) | 3.1575 | 3.1825 | 3.1781 | 3.1528 | 3.1655 |
| Friday 23 July 2021 (23/07/2021) | 3.1683 | 3.1636 | 3.1734 | 3.1584 | 3.1659 |
| Thursday 22 July 2021 (22/07/2021) | 3.1530 | 3.1683 | 3.1702 | 3.1588 | 3.1645 |
| Wednesday 21 July 2021 (21/07/2021) | 3.1163 | 3.1531 | 3.1738 | 3.1207 | 3.1473 |
| Tuesday 20 July 2021 (20/07/2021) | 3.1405 | 3.1160 | 3.1364 | 3.1090 | 3.1227 |
| Monday 19 July 2021 (19/07/2021) | 3.1621 | 3.1405 | 3.1622 | 3.1453 | 3.1538 |
| Friday 16 July 2021 (16/07/2021) | 3.1632 | 3.1601 | 3.1741 | 3.1480 | 3.1611 |
| Thursday 15 July 2021 (15/07/2021) | 3.2043 | 3.1630 | 3.1962 | 3.1755 | 3.1859 |
| Wednesday 14 July 2021 (14/07/2021) | 3.1959 | 3.2044 | 3.2340 | 3.1920 | 3.2130 |
| Tuesday 13 July 2021 (13/07/2021) | 3.2295 | 3.1957 | 3.2217 | 3.2077 | 3.2147 |
| Monday 12 July 2021 (12/07/2021) | 3.2268 | 3.2294 | 3.2814 | 3.2184 | 3.2499 |
| Friday 9 July 2021 (09/07/2021) | 3.1883 | 3.3085 | 3.2728 | 3.2069 | 3.2399 |
| Thursday 8 July 2021 (08/07/2021) | 3.2138 | 3.1883 | 3.2087 | 3.1927 | 3.2007 |
| Wednesday 7 July 2021 (07/07/2021) | 3.2168 | 3.2130 | 3.2182 | 3.2119 | 3.2151 |
| Tuesday 6 July 2021 (06/07/2021) | 3.2570 | 3.2168 | 3.2538 | 3.2272 | 3.2405 |
| Monday 5 July 2021 (05/07/2021) | 3.2366 | 3.2572 | 3.2521 | 3.2419 | 3.2470 |
| Friday 2 July 2021 (02/07/2021) | 3.2372 | 3.2501 | 3.2392 | 3.2375 | 3.2384 |
| Thursday 1 July 2021 (01/07/2021) | 3.2459 | 3.2372 | 3.2404 | 3.2380 | 3.2392 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 3.2768 | 3.2459 | 3.2645 | 3.2474 | 3.2560 |
| Tuesday 29 June 2021 (29/06/2021) | 3.2713 | 3.2742 | 3.2691 | 3.2650 | 3.2671 |
| Monday 28 June 2021 (28/06/2021) | 3.2713 | 3.2707 | 3.2735 | 3.1968 | 3.2352 |
| Friday 25 June 2021 (25/06/2021) | 3.2877 | 3.2850 | 3.3007 | 3.2893 | 3.2950 |
| Thursday 24 June 2021 (24/06/2021) | 3.2767 | 3.2878 | 3.2918 | 3.2854 | 3.2886 |
| Wednesday 23 June 2021 (23/06/2021) | 3.2822 | 3.2766 | 3.3092 | 3.2815 | 3.2954 |
| Tuesday 22 June 2021 (22/06/2021) | 3.2520 | 3.2819 | 3.2675 | 3.2637 | 3.2656 |
| Monday 21 June 2021 (21/06/2021) | 3.2047 | 3.2520 | 3.2489 | 3.2317 | 3.2403 |
| Friday 18 June 2021 (18/06/2021) | 3.2486 | 3.2083 | 3.2388 | 3.2260 | 3.2324 |
| Thursday 17 June 2021 (17/06/2021) | 3.2784 | 3.2488 | 3.2625 | 3.2537 | 3.2581 |
| Wednesday 16 June 2021 (16/06/2021) | 3.3273 | 3.2789 | 3.2831 | 3.2324 | 3.2578 |
| Tuesday 15 June 2021 (15/06/2021) | 3.3313 | 3.3270 | 3.3255 | 3.3252 | 3.3254 |
| Monday 14 June 2021 (14/06/2021) | 3.3156 | 3.3313 | 3.3293 | 3.3167 | 3.3230 |
| Friday 11 June 2021 (11/06/2021) | 3.3461 | 3.3196 | 3.3316 | 3.3300 | 3.3308 |
| Thursday 10 June 2021 (10/06/2021) | 3.3480 | 3.3460 | 3.3391 | 3.3352 | 3.3372 |
| Wednesday 9 June 2021 (09/06/2021) | 3.3538 | 3.3481 | 3.3561 | 3.3492 | 3.3527 |
| Tuesday 8 June 2021 (08/06/2021) | 3.3550 | 3.3540 | 3.3579 | 3.3551 | 3.3565 |
| Monday 7 June 2021 (07/06/2021) | 3.3109 | 3.3548 | 3.3382 | 3.3380 | 3.3381 |
| Friday 4 June 2021 (04/06/2021) | 3.3075 | 3.3181 | 3.3086 | 3.2948 | 3.3017 |
| Thursday 3 June 2021 (03/06/2021) | 3.3364 | 3.3075 | 3.3193 | 3.3186 | 3.3190 |
| Wednesday 2 June 2021 (02/06/2021) | 3.3158 | 3.3361 | 3.3251 | 3.3231 | 3.3241 |
| Tuesday 1 June 2021 (01/06/2021) | 3.3155 | 3.3158 | 3.3318 | 3.3244 | 3.3281 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 3.3137 | 3.3156 | 3.3070 | 3.3049 | 3.3060 |
| Friday 28 May 2021 (28/05/2021) | 3.3293 | 3.3090 | 3.3303 | 3.3199 | 3.3251 |
| Thursday 27 May 2021 (27/05/2021) | 3.3215 | 3.3287 | 3.3304 | 3.3166 | 3.3235 |
| Wednesday 26 May 2021 (26/05/2021) | 3.3632 | 3.3216 | 3.3759 | 3.3372 | 3.3566 |
| Tuesday 25 May 2021 (25/05/2021) | 3.3525 | 3.3635 | 3.3953 | 3.3502 | 3.3728 |
| Monday 24 May 2021 (24/05/2021) | 3.3302 | 3.3524 | 3.3420 | 3.3324 | 3.3372 |
| Friday 21 May 2021 (21/05/2021) | 3.3703 | 3.3382 | 3.3659 | 3.3394 | 3.3527 |
| Thursday 20 May 2021 (20/05/2021) | 3.3655 | 3.3658 | 3.3718 | 3.3599 | 3.3659 |
| Wednesday 19 May 2021 (19/05/2021) | 3.3982 | 3.3652 | 3.3737 | 3.3398 | 3.3568 |
| Tuesday 18 May 2021 (18/05/2021) | 3.4025 | 3.3980 | 3.4011 | 3.3285 | 3.3648 |
| Monday 17 May 2021 (17/05/2021) | 3.4021 | 3.4020 | 3.4011 | 3.3999 | 3.4005 |
| Friday 14 May 2021 (14/05/2021) | 3.3481 | 3.4029 | 3.3800 | 3.3567 | 3.3684 |
| Thursday 13 May 2021 (13/05/2021) | 3.3589 | 3.3478 | 3.3722 | 3.3402 | 3.3562 |
| Wednesday 12 May 2021 (12/05/2021) | 3.3840 | 3.3591 | 3.4089 | 3.3730 | 3.3910 |
| Tuesday 11 May 2021 (11/05/2021) | 3.3577 | 3.3839 | 3.3811 | 3.3664 | 3.3738 |
| Monday 10 May 2021 (10/05/2021) | 3.3901 | 3.3577 | 3.3602 | 3.3292 | 3.3447 |
| Friday 7 May 2021 (07/05/2021) | 3.3674 | 3.3776 | 3.3706 | 3.3662 | 3.3684 |
| Thursday 6 May 2021 (06/05/2021) | 3.3487 | 3.3672 | 3.3665 | 3.3513 | 3.3589 |
| Wednesday 5 May 2021 (05/05/2021) | 3.3614 | 3.3479 | 3.3951 | 3.3458 | 3.3705 |
| Tuesday 4 May 2021 (04/05/2021) | 3.3731 | 3.3616 | 3.3666 | 3.3523 | 3.3595 |
| Monday 3 May 2021 (03/05/2021) | 3.3550 | 3.3730 | 3.3662 | 3.3426 | 3.3544 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 3.4030 | 3.3509 | 3.4557 | 3.3819 | 3.4188 |
| Thursday 29 April 2021 (29/04/2021) | 3.4063 | 3.4032 | 3.4195 | 3.3906 | 3.4051 |
| Wednesday 28 April 2021 (28/04/2021) | 3.3766 | 3.4063 | 3.3962 | 3.3765 | 3.3864 |
| Tuesday 27 April 2021 (27/04/2021) | 3.3616 | 3.3760 | 3.3648 | 3.3631 | 3.3640 |
| Monday 26 April 2021 (26/04/2021) | 3.3788 | 3.3620 | 3.3707 | 3.3186 | 3.3447 |
| Friday 23 April 2021 (23/04/2021) | 3.3615 | 3.3811 | 3.3728 | 3.3686 | 3.3707 |
| Thursday 22 April 2021 (22/04/2021) | 3.3689 | 3.3614 | 3.3702 | 3.3702 | 3.3702 |
| Wednesday 21 April 2021 (21/04/2021) | 3.3638 | 3.3695 | 3.3871 | 3.3571 | 3.3721 |
| Tuesday 20 April 2021 (20/04/2021) | 3.3934 | 3.3638 | 3.3995 | 3.3812 | 3.3904 |
| Monday 19 April 2021 (19/04/2021) | 3.3775 | 3.3932 | 3.3853 | 3.3851 | 3.3852 |
| Friday 16 April 2021 (16/04/2021) | 3.3801 | 3.3790 | 3.3874 | 3.3812 | 3.3843 |
| Thursday 15 April 2021 (15/04/2021) | 3.3907 | 3.3796 | 3.3895 | 3.3881 | 3.3888 |
| Wednesday 14 April 2021 (14/04/2021) | 3.3547 | 3.3905 | 3.3822 | 3.3691 | 3.3757 |
| Tuesday 13 April 2021 (13/04/2021) | 3.4024 | 3.3551 | 3.3968 | 3.3364 | 3.3666 |
| Monday 12 April 2021 (12/04/2021) | 3.3397 | 3.4065 | 3.3945 | 3.3446 | 3.3696 |
| Friday 9 April 2021 (09/04/2021) | 3.3634 | 3.3501 | 3.3622 | 3.3390 | 3.3506 |
| Thursday 8 April 2021 (08/04/2021) | 3.3565 | 3.3635 | 3.3572 | 3.3544 | 3.3558 |
| Wednesday 7 April 2021 (07/04/2021) | 3.3534 | 3.3566 | 3.3742 | 3.3500 | 3.3621 |
| Tuesday 6 April 2021 (06/04/2021) | 3.3492 | 3.3533 | 3.3511 | 3.3123 | 3.3317 |
| Monday 5 April 2021 (05/04/2021) | 3.3455 | 3.3489 | 3.3461 | 3.3424 | 3.3443 |
| Friday 2 April 2021 (02/04/2021) | 3.3511 | 3.3463 | 3.3467 | 3.3426 | 3.3447 |
| Thursday 1 April 2021 (01/04/2021) | 3.3278 | 3.3518 | 3.3383 | 3.3303 | 3.3343 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 3.3333 | 3.3277 | 3.3530 | 3.3325 | 3.3428 |
| Tuesday 30 March 2021 (30/03/2021) | 3.3410 | 3.3331 | 3.3339 | 3.3333 | 3.3336 |
| Monday 29 March 2021 (29/03/2021) | 3.3258 | 3.3409 | 3.3195 | 3.2942 | 3.3069 |
| Friday 26 March 2021 (26/03/2021) | 3.3100 | 3.3383 | 3.3321 | 3.3276 | 3.3299 |
| Thursday 25 March 2021 (25/03/2021) | 3.3128 | 3.3100 | 3.3172 | 3.3071 | 3.3122 |
| Wednesday 24 March 2021 (24/03/2021) | 3.3027 | 3.3120 | 3.3200 | 3.2953 | 3.3077 |
| Tuesday 23 March 2021 (23/03/2021) | 3.3414 | 3.2999 | 3.3206 | 3.3154 | 3.3180 |
| Monday 22 March 2021 (22/03/2021) | 3.2269 | 3.3414 | 3.3164 | 3.2632 | 3.2898 |
| Friday 19 March 2021 (19/03/2021) | 3.3438 | 3.3595 | 3.3707 | 3.3305 | 3.3506 |
| Thursday 18 March 2021 (18/03/2021) | 3.3590 | 3.3435 | 3.3683 | 3.3401 | 3.3542 |
| Wednesday 17 March 2021 (17/03/2021) | 3.3292 | 3.3587 | 3.3529 | 3.3358 | 3.3444 |
| Tuesday 16 March 2021 (16/03/2021) | 3.3401 | 3.3290 | 3.3380 | 3.3309 | 3.3345 |
| Monday 15 March 2021 (15/03/2021) | 3.3418 | 3.3398 | 3.3451 | 3.3386 | 3.3419 |
| Friday 12 March 2021 (12/03/2021) | 3.3381 | 3.3446 | 3.3450 | 3.3324 | 3.3387 |
| Thursday 11 March 2021 (11/03/2021) | 3.3567 | 3.3379 | 3.3578 | 3.3347 | 3.3463 |
| Wednesday 10 March 2021 (10/03/2021) | 3.3362 | 3.3558 | 3.3432 | 3.3392 | 3.3412 |
| Tuesday 9 March 2021 (09/03/2021) | 3.3150 | 3.3361 | 3.3306 | 3.3256 | 3.3281 |
| Monday 8 March 2021 (08/03/2021) | 3.2692 | 3.3149 | 3.2894 | 3.2864 | 3.2879 |
| Friday 5 March 2021 (05/03/2021) | 3.2542 | 3.2696 | 3.2951 | 3.2427 | 3.2689 |
| Thursday 4 March 2021 (04/03/2021) | 3.2674 | 3.2542 | 3.2752 | 3.2601 | 3.2677 |
| Wednesday 3 March 2021 (03/03/2021) | 3.2867 | 3.2675 | 3.2907 | 3.2717 | 3.2812 |
| Tuesday 2 March 2021 (02/03/2021) | 3.2511 | 3.2866 | 3.2682 | 3.2519 | 3.2601 |
| Monday 1 March 2021 (01/03/2021) | 3.2139 | 3.2513 | 3.2897 | 3.2234 | 3.2566 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 3.2848 | 3.2311 | 3.2788 | 3.2321 | 3.2555 |
| Thursday 25 February 2021 (25/02/2021) | 3.3237 | 3.2848 | 3.3123 | 3.3077 | 3.3100 |
| Wednesday 24 February 2021 (24/02/2021) | 3.2901 | 3.3235 | 3.3157 | 3.2933 | 3.3045 |
| Tuesday 23 February 2021 (23/02/2021) | 3.2907 | 3.2902 | 3.2908 | 3.2751 | 3.2830 |
| Monday 22 February 2021 (22/02/2021) | 3.2942 | 3.2903 | 3.3004 | 3.2879 | 3.2942 |
| Friday 19 February 2021 (19/02/2021) | 3.2980 | 3.2991 | 3.3048 | 3.2949 | 3.2999 |
| Thursday 18 February 2021 (18/02/2021) | 3.2930 | 3.2976 | 3.2957 | 3.2914 | 3.2936 |
| Wednesday 17 February 2021 (17/02/2021) | 3.3221 | 3.2929 | 3.3115 | 3.2956 | 3.3036 |
| Tuesday 16 February 2021 (16/02/2021) | 3.3409 | 3.3222 | 3.3362 | 3.3242 | 3.3302 |
| Monday 15 February 2021 (15/02/2021) | 3.3127 | 3.3410 | 3.3315 | 3.3228 | 3.3272 |
| Friday 12 February 2021 (12/02/2021) | 3.3059 | 3.3146 | 3.3051 | 3.2990 | 3.3021 |
| Thursday 11 February 2021 (11/02/2021) | 3.3141 | 3.3059 | 3.3112 | 3.3101 | 3.3107 |
| Wednesday 10 February 2021 (10/02/2021) | 3.3147 | 3.3136 | 3.3145 | 3.3063 | 3.3104 |
| Tuesday 9 February 2021 (09/02/2021) | 3.2939 | 3.3146 | 3.3026 | 3.2871 | 3.2949 |
| Monday 8 February 2021 (08/02/2021) | 3.2798 | 3.2939 | 3.2845 | 3.2837 | 3.2841 |
| Friday 5 February 2021 (05/02/2021) | 3.2412 | 3.2822 | 3.2624 | 3.2526 | 3.2575 |
| Thursday 4 February 2021 (04/02/2021) | 3.2555 | 3.2410 | 3.2508 | 3.2374 | 3.2441 |
| Wednesday 3 February 2021 (03/02/2021) | 3.2489 | 3.2554 | 3.2534 | 3.2483 | 3.2509 |
| Tuesday 2 February 2021 (02/02/2021) | 3.2609 | 3.2489 | 3.2571 | 3.2552 | 3.2562 |
| Monday 1 February 2021 (01/02/2021) | 3.2674 | 3.2609 | 3.2774 | 3.2593 | 3.2684 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 3.2569 | 3.2816 | 3.2782 | 3.2454 | 3.2618 |
| Thursday 28 January 2021 (28/01/2021) | 3.2343 | 3.2567 | 3.2449 | 3.2321 | 3.2385 |
| Wednesday 27 January 2021 (27/01/2021) | 3.2779 | 3.2341 | 3.2712 | 3.2427 | 3.2570 |
| Tuesday 26 January 2021 (26/01/2021) | 3.2817 | 3.2779 | 3.2762 | 3.2761 | 3.2762 |
| Monday 25 January 2021 (25/01/2021) | 3.2894 | 3.2810 | 3.2974 | 3.2731 | 3.2853 |
| Friday 22 January 2021 (22/01/2021) | 3.3255 | 3.2938 | 3.3158 | 3.3031 | 3.3095 |
| Thursday 21 January 2021 (21/01/2021) | 3.2939 | 3.3254 | 3.3046 | 3.3026 | 3.3036 |
| Wednesday 20 January 2021 (20/01/2021) | 3.2804 | 3.2938 | 3.2887 | 3.2830 | 3.2859 |
| Tuesday 19 January 2021 (19/01/2021) | 3.2580 | 3.2805 | 3.2707 | 3.2685 | 3.2696 |
| Monday 18 January 2021 (18/01/2021) | 3.2663 | 3.2578 | 3.2603 | 3.2519 | 3.2561 |
| Friday 15 January 2021 (15/01/2021) | 3.3096 | 3.2666 | 3.3223 | 3.2884 | 3.3054 |
| Thursday 14 January 2021 (14/01/2021) | 3.3100 | 3.3094 | 3.3196 | 3.3000 | 3.3098 |
| Wednesday 13 January 2021 (13/01/2021) | 3.3142 | 3.3095 | 3.3329 | 3.2996 | 3.3163 |
| Tuesday 12 January 2021 (12/01/2021) | 3.2853 | 3.3142 | 3.2998 | 3.2917 | 3.2958 |
| Monday 11 January 2021 (11/01/2021) | 3.3218 | 3.2850 | 3.3129 | 3.2846 | 3.2988 |
| Friday 8 January 2021 (08/01/2021) | 3.3252 | 3.3326 | 3.3338 | 3.3180 | 3.3259 |
| Thursday 7 January 2021 (07/01/2021) | 3.3333 | 3.3249 | 3.3261 | 3.3219 | 3.3240 |
| Wednesday 6 January 2021 (06/01/2021) | 3.3059 | 3.3329 | 3.3218 | 3.3127 | 3.3173 |
| Tuesday 5 January 2021 (05/01/2021) | 3.2849 | 3.3052 | 3.2915 | 3.2831 | 3.2873 |
| Monday 4 January 2021 (04/01/2021) | 3.2837 | 3.2846 | 3.2930 | 3.2850 | 3.2890 |
| Friday 1 January 2021 (01/01/2021) | 3.2917 | 3.2772 | 3.2964 | 3.2738 | 3.2851 |