Norwegian Krone-Taiwan Dollar History: 2020
Go
Set AlertDaily NOK/TWD rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 3.4205, reached on 02/01/2020
The lowest level of 2020 was 2.5561 reached 19/03/2020
The average level of 2020 was 3.1403
Scroll down for a day-by-day record of EUR/GBP values in 2020.
NOK/TWD Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 3.2917 | 3.2772 | 3.2964 | 3.2738 | 3.2851 |
| Wednesday 30 December 2020 (30/12/2020) | 3.2619 | 3.2914 | 3.2766 | 3.2763 | 3.2765 |
| Tuesday 29 December 2020 (29/12/2020) | 3.2579 | 3.2617 | 3.2704 | 3.2600 | 3.2652 |
| Monday 28 December 2020 (28/12/2020) | 3.2387 | 3.2578 | 3.2651 | 3.2545 | 3.2598 |
| Friday 25 December 2020 (25/12/2020) | 3.2564 | 3.2419 | 3.2628 | 3.2549 | 3.2589 |
| Thursday 24 December 2020 (24/12/2020) | 3.2564 | 3.2419 | 3.2628 | 3.2549 | 3.2589 |
| Wednesday 23 December 2020 (23/12/2020) | 3.2237 | 3.2563 | 3.2464 | 3.2270 | 3.2367 |
| Tuesday 22 December 2020 (22/12/2020) | 3.2617 | 3.2235 | 3.2512 | 3.2408 | 3.2460 |
| Monday 21 December 2020 (21/12/2020) | 3.2916 | 3.2615 | 3.2499 | 3.2339 | 3.2419 |
| Friday 18 December 2020 (18/12/2020) | 3.2880 | 3.2846 | 3.2808 | 3.2803 | 3.2806 |
| Thursday 17 December 2020 (17/12/2020) | 3.2488 | 3.2879 | 3.2730 | 3.2683 | 3.2707 |
| Wednesday 16 December 2020 (16/12/2020) | 3.2286 | 3.2487 | 3.2398 | 3.2310 | 3.2354 |
| Tuesday 15 December 2020 (15/12/2020) | 3.2204 | 3.2283 | 3.2254 | 3.2185 | 3.2220 |
| Monday 14 December 2020 (14/12/2020) | 3.1800 | 3.2200 | 3.2268 | 3.2073 | 3.2171 |
| Friday 11 December 2020 (11/12/2020) | 3.2146 | 3.1999 | 3.2072 | 3.1954 | 3.2013 |
| Thursday 10 December 2020 (10/12/2020) | 3.2029 | 3.2143 | 3.2172 | 3.2005 | 3.2089 |
| Wednesday 9 December 2020 (09/12/2020) | 3.2220 | 3.2029 | 3.2359 | 3.2093 | 3.2226 |
| Tuesday 8 December 2020 (08/12/2020) | 3.2292 | 3.2221 | 3.2236 | 3.2201 | 3.2219 |
| Monday 7 December 2020 (07/12/2020) | 3.2098 | 3.2291 | 3.2282 | 3.2093 | 3.2188 |
| Friday 4 December 2020 (04/12/2020) | 3.2489 | 3.2087 | 3.2372 | 3.2194 | 3.2283 |
| Thursday 3 December 2020 (03/12/2020) | 3.2393 | 3.2490 | 3.2319 | 3.2284 | 3.2302 |
| Wednesday 2 December 2020 (02/12/2020) | 3.2400 | 3.2393 | 3.2344 | 3.2250 | 3.2297 |
| Tuesday 1 December 2020 (01/12/2020) | 3.2172 | 3.2401 | 3.2304 | 3.2237 | 3.2271 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 3.2184 | 3.2164 | 3.2361 | 3.2176 | 3.2269 |
| Friday 27 November 2020 (27/11/2020) | 3.2126 | 3.2316 | 3.2359 | 3.2168 | 3.2264 |
| Thursday 26 November 2020 (26/11/2020) | 3.2272 | 3.2128 | 3.2187 | 3.2148 | 3.2168 |
| Wednesday 25 November 2020 (25/11/2020) | 3.2087 | 3.2273 | 3.2140 | 3.2046 | 3.2093 |
| Tuesday 24 November 2020 (24/11/2020) | 3.1595 | 3.2092 | 3.1972 | 3.1629 | 3.1801 |
| Monday 23 November 2020 (23/11/2020) | 3.1565 | 3.1593 | 3.1804 | 3.1579 | 3.1692 |
| Friday 20 November 2020 (20/11/2020) | 3.1710 | 3.1676 | 3.1672 | 3.1667 | 3.1670 |
| Thursday 19 November 2020 (19/11/2020) | 3.1621 | 3.1708 | 3.1629 | 3.1520 | 3.1575 |
| Wednesday 18 November 2020 (18/11/2020) | 3.1520 | 3.1625 | 3.1639 | 3.1509 | 3.1574 |
| Tuesday 17 November 2020 (17/11/2020) | 3.1476 | 3.1514 | 3.1490 | 3.1478 | 3.1484 |
| Monday 16 November 2020 (16/11/2020) | 3.1172 | 3.1475 | 3.1512 | 3.1217 | 3.1365 |
| Friday 13 November 2020 (13/11/2020) | 3.1113 | 3.1089 | 3.1120 | 3.1072 | 3.1096 |
| Thursday 12 November 2020 (12/11/2020) | 3.1419 | 3.1103 | 3.1318 | 3.1304 | 3.1311 |
| Wednesday 11 November 2020 (11/11/2020) | 3.1740 | 3.1420 | 3.1627 | 3.1500 | 3.1564 |
| Tuesday 10 November 2020 (10/11/2020) | 3.1665 | 3.1740 | 3.1751 | 3.1675 | 3.1713 |
| Monday 9 November 2020 (09/11/2020) | 3.1197 | 3.1663 | 3.1573 | 3.1235 | 3.1404 |
| Friday 6 November 2020 (06/11/2020) | 3.1381 | 3.1240 | 3.1284 | 3.1053 | 3.1169 |
| Thursday 5 November 2020 (05/11/2020) | 3.0685 | 3.1349 | 3.0925 | 3.0898 | 3.0912 |
| Wednesday 4 November 2020 (04/11/2020) | 3.0623 | 3.0687 | 3.0681 | 3.0245 | 3.0463 |
| Tuesday 3 November 2020 (03/11/2020) | 2.9898 | 3.0631 | 3.0721 | 3.0265 | 3.0493 |
| Monday 2 November 2020 (02/11/2020) | 3.0046 | 2.9898 | 2.9913 | 2.9879 | 2.9896 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 2.9961 | 3.0026 | 3.0100 | 2.9937 | 3.0019 |
| Thursday 29 October 2020 (29/10/2020) | 3.0522 | 2.9961 | 3.0579 | 3.0089 | 3.0334 |
| Wednesday 28 October 2020 (28/10/2020) | 3.1173 | 3.0520 | 3.0912 | 3.0652 | 3.0782 |
| Tuesday 27 October 2020 (27/10/2020) | 3.0947 | 3.1172 | 3.1166 | 3.1050 | 3.1108 |
| Monday 26 October 2020 (26/10/2020) | 3.1040 | 3.0946 | 3.0990 | 3.0851 | 3.0921 |
| Friday 23 October 2020 (23/10/2020) | 3.1027 | 3.1045 | 3.0977 | 3.0943 | 3.0960 |
| Thursday 22 October 2020 (22/10/2020) | 3.1150 | 3.1032 | 3.1102 | 3.1031 | 3.1067 |
| Wednesday 21 October 2020 (21/10/2020) | 3.0956 | 3.1149 | 3.1167 | 3.1098 | 3.1133 |
| Tuesday 20 October 2020 (20/10/2020) | 3.0914 | 3.0954 | 3.1015 | 3.0778 | 3.0897 |
| Monday 19 October 2020 (19/10/2020) | 3.0754 | 3.0914 | 3.0853 | 3.0821 | 3.0837 |
| Friday 16 October 2020 (16/10/2020) | 3.0773 | 3.0743 | 3.1240 | 3.0706 | 3.0973 |
| Thursday 15 October 2020 (15/10/2020) | 3.1130 | 3.0776 | 3.0865 | 3.0805 | 3.0835 |
| Wednesday 14 October 2020 (14/10/2020) | 3.1159 | 3.1129 | 3.1214 | 3.1055 | 3.1135 |
| Tuesday 13 October 2020 (13/10/2020) | 3.1303 | 3.1164 | 3.1266 | 3.1237 | 3.1252 |
| Monday 12 October 2020 (12/10/2020) | 3.1289 | 3.1304 | 3.1302 | 3.1283 | 3.1293 |
| Friday 9 October 2020 (09/10/2020) | 3.0952 | 3.1340 | 3.1138 | 3.1011 | 3.1075 |
| Thursday 8 October 2020 (08/10/2020) | 3.0854 | 3.0954 | 3.0931 | 3.0871 | 3.0901 |
| Wednesday 7 October 2020 (07/10/2020) | 3.0818 | 3.0857 | 3.0847 | 3.0783 | 3.0815 |
| Tuesday 6 October 2020 (06/10/2020) | 3.1238 | 3.0820 | 3.1524 | 3.0972 | 3.1248 |
| Monday 5 October 2020 (05/10/2020) | 3.1046 | 3.1239 | 3.1217 | 3.1057 | 3.1137 |
| Friday 2 October 2020 (02/10/2020) | 3.1050 | 3.1166 | 3.1054 | 3.0951 | 3.1003 |
| Thursday 1 October 2020 (01/10/2020) | 3.0999 | 3.1048 | 3.1112 | 3.1073 | 3.1093 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 3.0817 | 3.0999 | 3.0843 | 3.0718 | 3.0781 |
| Tuesday 29 September 2020 (29/09/2020) | 3.0721 | 3.0820 | 3.0770 | 3.0630 | 3.0700 |
| Monday 28 September 2020 (28/09/2020) | 3.0429 | 3.0718 | 3.0592 | 3.0569 | 3.0581 |
| Friday 25 September 2020 (25/09/2020) | 3.0835 | 3.0595 | 3.0752 | 3.0595 | 3.0674 |
| Thursday 24 September 2020 (24/09/2020) | 3.0741 | 3.0834 | 3.0889 | 3.0639 | 3.0764 |
| Wednesday 23 September 2020 (23/09/2020) | 3.1084 | 3.0741 | 3.1071 | 3.0828 | 3.0950 |
| Tuesday 22 September 2020 (22/09/2020) | 3.1212 | 3.1083 | 3.1156 | 3.1108 | 3.1132 |
| Monday 21 September 2020 (21/09/2020) | 3.1850 | 3.1214 | 3.1602 | 3.1444 | 3.1523 |
| Friday 18 September 2020 (18/09/2020) | 3.2232 | 3.1926 | 3.2115 | 3.1983 | 3.2049 |
| Thursday 17 September 2020 (17/09/2020) | 3.2443 | 3.2232 | 3.2202 | 3.2115 | 3.2159 |
| Wednesday 16 September 2020 (16/09/2020) | 3.2444 | 3.2443 | 3.2435 | 3.2355 | 3.2395 |
| Tuesday 15 September 2020 (15/09/2020) | 3.2385 | 3.2426 | 3.2378 | 3.2371 | 3.2375 |
| Monday 14 September 2020 (14/09/2020) | 3.2386 | 3.2385 | 3.2481 | 3.2444 | 3.2463 |
| Friday 11 September 2020 (11/09/2020) | 3.2299 | 3.2452 | 3.2497 | 3.2396 | 3.2447 |
| Thursday 10 September 2020 (10/09/2020) | 3.2482 | 3.2300 | 3.2455 | 3.2397 | 3.2426 |
| Wednesday 9 September 2020 (09/09/2020) | 3.2061 | 3.2482 | 3.2310 | 3.2081 | 3.2196 |
| Tuesday 8 September 2020 (08/09/2020) | 3.2811 | 3.2063 | 3.2527 | 3.2504 | 3.2516 |
| Monday 7 September 2020 (07/09/2020) | 3.2933 | 3.2812 | 3.2873 | 3.2873 | 3.2873 |
| Friday 4 September 2020 (04/09/2020) | 3.2938 | 3.2967 | 3.3271 | 3.2885 | 3.3078 |
| Thursday 3 September 2020 (03/09/2020) | 3.3234 | 3.2937 | 3.3005 | 3.3000 | 3.3003 |
| Wednesday 2 September 2020 (02/09/2020) | 3.3586 | 3.3236 | 3.3373 | 3.3265 | 3.3319 |
| Tuesday 1 September 2020 (01/09/2020) | 3.3638 | 3.3589 | 3.3761 | 3.3610 | 3.3686 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 3.3337 | 3.3637 | 3.3670 | 3.3407 | 3.3539 |
| Friday 28 August 2020 (28/08/2020) | 3.2981 | 3.3374 | 3.3274 | 3.3138 | 3.3206 |
| Thursday 27 August 2020 (27/08/2020) | 3.3074 | 3.2978 | 3.3067 | 3.2947 | 3.3007 |
| Wednesday 26 August 2020 (26/08/2020) | 3.2806 | 3.3076 | 3.2981 | 3.2875 | 3.2928 |
| Tuesday 25 August 2020 (25/08/2020) | 3.2617 | 3.2806 | 3.2774 | 3.2657 | 3.2716 |
| Monday 24 August 2020 (24/08/2020) | 3.2611 | 3.2616 | 3.2680 | 3.2673 | 3.2677 |
| Friday 21 August 2020 (21/08/2020) | 3.2967 | 3.2687 | 3.2829 | 3.2697 | 3.2763 |
| Thursday 20 August 2020 (20/08/2020) | 3.3004 | 3.2967 | 3.3112 | 3.2880 | 3.2996 |
| Wednesday 19 August 2020 (19/08/2020) | 3.3235 | 3.3007 | 3.3262 | 3.3234 | 3.3248 |
| Tuesday 18 August 2020 (18/08/2020) | 3.3218 | 3.3234 | 3.3238 | 3.3238 | 3.3238 |
| Monday 17 August 2020 (17/08/2020) | 3.3019 | 3.3217 | 3.3225 | 3.3091 | 3.3158 |
| Friday 14 August 2020 (14/08/2020) | 3.3134 | 3.3108 | 3.3151 | 3.2999 | 3.3075 |
| Thursday 13 August 2020 (13/08/2020) | 3.2846 | 3.3131 | 3.3092 | 3.2976 | 3.3034 |
| Wednesday 12 August 2020 (12/08/2020) | 3.2670 | 3.2843 | 3.2987 | 3.2632 | 3.2810 |
| Tuesday 11 August 2020 (11/08/2020) | 3.2528 | 3.2672 | 3.2786 | 3.2605 | 3.2696 |
| Monday 10 August 2020 (10/08/2020) | 3.2526 | 3.2528 | 3.2590 | 3.2533 | 3.2562 |
| Friday 7 August 2020 (07/08/2020) | 3.2775 | 3.2593 | 3.2721 | 3.2631 | 3.2676 |
| Thursday 6 August 2020 (06/08/2020) | 3.2821 | 3.2776 | 3.2844 | 3.2614 | 3.2729 |
| Wednesday 5 August 2020 (05/08/2020) | 3.2330 | 3.2820 | 3.2716 | 3.2466 | 3.2591 |
| Tuesday 4 August 2020 (04/08/2020) | 3.2155 | 3.2332 | 3.2253 | 3.2153 | 3.2203 |
| Monday 3 August 2020 (03/08/2020) | 3.2203 | 3.2153 | 3.2216 | 3.2137 | 3.2177 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 3.2349 | 3.2309 | 3.2372 | 3.2323 | 3.2348 |
| Thursday 30 July 2020 (30/07/2020) | 3.2420 | 3.2343 | 3.2433 | 3.2044 | 3.2239 |
| Wednesday 29 July 2020 (29/07/2020) | 3.2208 | 3.2417 | 3.2589 | 3.2248 | 3.2419 |
| Tuesday 28 July 2020 (28/07/2020) | 3.2235 | 3.2213 | 3.2196 | 3.2157 | 3.2177 |
| Monday 27 July 2020 (27/07/2020) | 3.2148 | 3.2235 | 3.2269 | 3.2204 | 3.2237 |
| Friday 24 July 2020 (24/07/2020) | 3.1937 | 3.2192 | 3.2195 | 3.1995 | 3.2095 |
| Thursday 23 July 2020 (23/07/2020) | 3.2184 | 3.1938 | 3.2227 | 3.1925 | 3.2076 |
| Wednesday 22 July 2020 (22/07/2020) | 3.2289 | 3.2181 | 3.2539 | 3.2137 | 3.2338 |
| Tuesday 21 July 2020 (21/07/2020) | 3.2009 | 3.2287 | 3.2151 | 3.2107 | 3.2129 |
| Monday 20 July 2020 (20/07/2020) | 3.1679 | 3.2014 | 3.1883 | 3.1784 | 3.1834 |
| Friday 17 July 2020 (17/07/2020) | 3.1651 | 3.1728 | 3.1841 | 3.1705 | 3.1773 |
| Thursday 16 July 2020 (16/07/2020) | 3.1825 | 3.1650 | 3.1740 | 3.1700 | 3.1720 |
| Wednesday 15 July 2020 (15/07/2020) | 3.1454 | 3.1823 | 3.1745 | 3.1602 | 3.1674 |
| Tuesday 14 July 2020 (14/07/2020) | 3.1136 | 3.1432 | 3.1302 | 3.1149 | 3.1226 |
| Monday 13 July 2020 (13/07/2020) | 3.1085 | 3.1137 | 3.1332 | 3.1157 | 3.1245 |
| Friday 10 July 2020 (10/07/2020) | 3.1080 | 3.1311 | 3.1298 | 3.1067 | 3.1183 |
| Thursday 9 July 2020 (09/07/2020) | 3.1395 | 3.1078 | 3.1388 | 3.1180 | 3.1284 |
| Wednesday 8 July 2020 (08/07/2020) | 3.1062 | 3.1395 | 3.1223 | 3.1143 | 3.1183 |
| Tuesday 7 July 2020 (07/07/2020) | 3.1265 | 3.1064 | 3.1368 | 3.1144 | 3.1256 |
| Monday 6 July 2020 (06/07/2020) | 3.1090 | 3.1263 | 3.1317 | 3.1003 | 3.1160 |
| Friday 3 July 2020 (03/07/2020) | 3.0886 | 3.1158 | 3.1084 | 3.0923 | 3.1004 |
| Thursday 2 July 2020 (02/07/2020) | 3.0946 | 3.0885 | 3.1190 | 3.0928 | 3.1059 |
| Wednesday 1 July 2020 (01/07/2020) | 3.0676 | 3.0947 | 3.0814 | 3.0809 | 3.0812 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 3.0447 | 3.0686 | 3.1769 | 3.0454 | 3.1112 |
| Monday 29 June 2020 (29/06/2020) | 3.0446 | 3.0446 | 3.0477 | 3.0453 | 3.0465 |
| Friday 26 June 2020 (26/06/2020) | 3.0569 | 3.0452 | 3.0927 | 3.0488 | 3.0708 |
| Thursday 25 June 2020 (25/06/2020) | 3.0539 | 3.0568 | 3.0708 | 3.0410 | 3.0559 |
| Wednesday 24 June 2020 (24/06/2020) | 3.1035 | 3.0541 | 3.0911 | 3.0800 | 3.0856 |
| Tuesday 23 June 2020 (23/06/2020) | 3.0861 | 3.1035 | 3.1021 | 3.0741 | 3.0881 |
| Monday 22 June 2020 (22/06/2020) | 3.0753 | 3.0864 | 3.0810 | 3.0756 | 3.0783 |
| Friday 19 June 2020 (19/06/2020) | 3.1046 | 3.0694 | 3.1114 | 3.0850 | 3.0982 |
| Thursday 18 June 2020 (18/06/2020) | 3.1098 | 3.1028 | 3.1108 | 3.1006 | 3.1057 |
| Wednesday 17 June 2020 (17/06/2020) | 3.1004 | 3.1106 | 3.1112 | 3.0934 | 3.1023 |
| Tuesday 16 June 2020 (16/06/2020) | 3.1071 | 3.1001 | 3.1147 | 3.1009 | 3.1078 |
| Monday 15 June 2020 (15/06/2020) | 3.0683 | 3.1070 | 3.0885 | 3.0553 | 3.0719 |
| Friday 12 June 2020 (12/06/2020) | 3.0871 | 3.0776 | 3.0799 | 3.0795 | 3.0797 |
| Thursday 11 June 2020 (11/06/2020) | 3.1845 | 3.0867 | 3.1648 | 3.1109 | 3.1379 |
| Wednesday 10 June 2020 (10/06/2020) | 3.2044 | 3.1843 | 3.2091 | 3.1687 | 3.1889 |
| Tuesday 9 June 2020 (09/06/2020) | 3.2045 | 3.2041 | 3.1966 | 3.1786 | 3.1876 |
| Monday 8 June 2020 (08/06/2020) | 3.1898 | 3.2040 | 3.2062 | 3.1991 | 3.2027 |
| Friday 5 June 2020 (05/06/2020) | 3.1971 | 3.1940 | 3.2140 | 3.1947 | 3.2044 |
| Thursday 4 June 2020 (04/06/2020) | 3.1633 | 3.1971 | 3.1848 | 3.1675 | 3.1762 |
| Wednesday 3 June 2020 (03/06/2020) | 3.1369 | 3.1630 | 3.1623 | 3.1365 | 3.1494 |
| Tuesday 2 June 2020 (02/06/2020) | 3.1106 | 3.1368 | 3.1263 | 3.1154 | 3.1209 |
| Monday 1 June 2020 (01/06/2020) | 3.0808 | 3.1104 | 3.0979 | 3.0976 | 3.0978 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 3.0680 | 3.0880 | 3.0853 | 3.0811 | 3.0832 |
| Thursday 28 May 2020 (28/05/2020) | 3.0472 | 3.0679 | 3.0569 | 3.0474 | 3.0522 |
| Wednesday 27 May 2020 (27/05/2020) | 3.0326 | 3.0474 | 3.0392 | 3.0305 | 3.0349 |
| Tuesday 26 May 2020 (26/05/2020) | 2.9868 | 3.0328 | 3.0182 | 3.0070 | 3.0126 |
| Monday 25 May 2020 (25/05/2020) | 3.0010 | 2.9870 | 3.0043 | 2.9885 | 2.9964 |
| Friday 22 May 2020 (22/05/2020) | 3.0119 | 3.0126 | 3.0101 | 2.9849 | 2.9975 |
| Thursday 21 May 2020 (21/05/2020) | 3.0237 | 3.0118 | 3.0138 | 3.0046 | 3.0092 |
| Wednesday 20 May 2020 (20/05/2020) | 3.0008 | 3.0233 | 3.0255 | 3.0021 | 3.0138 |
| Tuesday 19 May 2020 (19/05/2020) | 2.9876 | 3.0009 | 2.9953 | 2.9932 | 2.9943 |
| Monday 18 May 2020 (18/05/2020) | 2.9308 | 2.9878 | 2.9658 | 2.9564 | 2.9611 |
| Friday 15 May 2020 (15/05/2020) | 2.9454 | 2.9301 | 2.9338 | 2.9332 | 2.9335 |
| Thursday 14 May 2020 (14/05/2020) | 2.9447 | 2.9453 | 2.9427 | 2.9236 | 2.9332 |
| Wednesday 13 May 2020 (13/05/2020) | 2.9423 | 2.9444 | 2.9598 | 2.9458 | 2.9528 |
| Tuesday 12 May 2020 (12/05/2020) | 2.9027 | 2.9427 | 2.9582 | 2.8987 | 2.9285 |
| Monday 11 May 2020 (11/05/2020) | 2.9285 | 2.9028 | 2.9260 | 2.9200 | 2.9230 |
| Friday 8 May 2020 (08/05/2020) | 2.9198 | 2.9229 | 2.9214 | 2.9155 | 2.9185 |
| Thursday 7 May 2020 (07/05/2020) | 2.9209 | 2.9198 | 2.9260 | 2.9087 | 2.9174 |
| Wednesday 6 May 2020 (06/05/2020) | 2.9124 | 2.9207 | 2.9222 | 2.9108 | 2.9165 |
| Tuesday 5 May 2020 (05/05/2020) | 2.8883 | 2.9126 | 2.9084 | 2.8928 | 2.9006 |
| Monday 4 May 2020 (04/05/2020) | 2.8904 | 2.8884 | 2.8830 | 2.8634 | 2.8732 |
| Friday 1 May 2020 (01/05/2020) | 2.9090 | 2.9039 | 2.9038 | 2.8989 | 2.9014 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 2.8936 | 2.9091 | 2.8954 | 2.8865 | 2.8910 |
| Wednesday 29 April 2020 (29/04/2020) | 2.8836 | 2.8934 | 2.8933 | 2.8818 | 2.8876 |
| Tuesday 28 April 2020 (28/04/2020) | 2.8580 | 2.8834 | 2.8845 | 2.8619 | 2.8732 |
| Monday 27 April 2020 (27/04/2020) | 2.8219 | 2.8580 | 2.8536 | 2.8252 | 2.8394 |
| Friday 24 April 2020 (24/04/2020) | 2.8305 | 2.8349 | 2.8473 | 2.8215 | 2.8344 |
| Thursday 23 April 2020 (23/04/2020) | 2.7958 | 2.8286 | 2.8382 | 2.8016 | 2.8199 |
| Wednesday 22 April 2020 (22/04/2020) | 2.8284 | 2.7959 | 2.8471 | 2.7980 | 2.8226 |
| Tuesday 21 April 2020 (21/04/2020) | 2.8731 | 2.8287 | 2.8590 | 2.8356 | 2.8473 |
| Monday 20 April 2020 (20/04/2020) | 2.9117 | 2.8729 | 2.9000 | 2.8800 | 2.8900 |
| Friday 17 April 2020 (17/04/2020) | 2.8817 | 2.9118 | 2.9029 | 2.8765 | 2.8897 |
| Thursday 16 April 2020 (16/04/2020) | 2.8662 | 2.8816 | 2.8942 | 2.8506 | 2.8724 |
| Wednesday 15 April 2020 (15/04/2020) | 2.9158 | 2.8664 | 2.9070 | 2.8720 | 2.8895 |
| Tuesday 14 April 2020 (14/04/2020) | 2.9170 | 2.9158 | 2.9356 | 2.9171 | 2.9264 |
| Monday 13 April 2020 (13/04/2020) | 2.9407 | 2.9171 | 2.9541 | 2.9147 | 2.9344 |
| Friday 10 April 2020 (10/04/2020) | 2.9380 | 2.9463 | 2.9449 | 2.9360 | 2.9405 |
| Thursday 9 April 2020 (09/04/2020) | 2.9383 | 2.9379 | 2.9670 | 2.9253 | 2.9462 |
| Wednesday 8 April 2020 (08/04/2020) | 2.9287 | 2.9381 | 2.9322 | 2.9251 | 2.9287 |
| Tuesday 7 April 2020 (07/04/2020) | 2.9002 | 2.9286 | 2.9499 | 2.9092 | 2.9296 |
| Monday 6 April 2020 (06/04/2020) | 2.8729 | 2.9003 | 2.9102 | 2.8659 | 2.8881 |
| Friday 3 April 2020 (03/04/2020) | 2.9113 | 2.8548 | 2.8968 | 2.8751 | 2.8860 |
| Thursday 2 April 2020 (02/04/2020) | 2.9029 | 2.9116 | 2.9467 | 2.9012 | 2.9240 |
| Wednesday 1 April 2020 (01/04/2020) | 2.9136 | 2.9032 | 2.9387 | 2.8882 | 2.9135 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 2.8713 | 2.9136 | 2.9318 | 2.8791 | 2.9055 |
| Monday 30 March 2020 (30/03/2020) | 2.9080 | 2.8705 | 2.9057 | 2.8482 | 2.8770 |
| Friday 27 March 2020 (27/03/2020) | 2.8995 | 2.8784 | 2.9236 | 2.8718 | 2.8977 |
| Thursday 26 March 2020 (26/03/2020) | 2.8268 | 2.8991 | 2.8715 | 2.8572 | 2.8644 |
| Wednesday 25 March 2020 (25/03/2020) | 2.7123 | 2.8273 | 2.7698 | 2.7632 | 2.7665 |
| Tuesday 24 March 2020 (24/03/2020) | 2.6102 | 2.7126 | 2.7443 | 2.6597 | 2.7020 |
| Monday 23 March 2020 (23/03/2020) | 2.5616 | 2.6097 | 2.6903 | 2.5758 | 2.6331 |
| Friday 20 March 2020 (20/03/2020) | 2.7310 | 2.6730 | 2.7351 | 2.5876 | 2.6614 |
| Thursday 19 March 2020 (19/03/2020) | 2.6914 | 2.7327 | 2.7214 | 2.5561 | 2.6388 |
| Wednesday 18 March 2020 (18/03/2020) | 2.8869 | 2.6910 | 2.8125 | 2.7544 | 2.7835 |
| Tuesday 17 March 2020 (17/03/2020) | 2.9423 | 2.8874 | 2.9577 | 2.9028 | 2.9303 |
| Monday 16 March 2020 (16/03/2020) | 2.9575 | 2.9419 | 2.9728 | 2.9313 | 2.9521 |
| Friday 13 March 2020 (13/03/2020) | 2.9698 | 3.0435 | 3.0369 | 2.9634 | 3.0002 |
| Thursday 12 March 2020 (12/03/2020) | 3.1153 | 2.9696 | 3.0571 | 2.9995 | 3.0283 |
| Wednesday 11 March 2020 (11/03/2020) | 3.1211 | 3.1153 | 3.1375 | 3.1325 | 3.1350 |
| Tuesday 10 March 2020 (10/03/2020) | 3.1353 | 3.1211 | 3.1323 | 3.1304 | 3.1314 |
| Monday 9 March 2020 (09/03/2020) | 3.1908 | 3.1355 | 3.1930 | 3.1299 | 3.1615 |
| Friday 6 March 2020 (06/03/2020) | 3.2231 | 3.2330 | 3.2324 | 3.2303 | 3.2314 |
| Thursday 5 March 2020 (05/03/2020) | 3.2322 | 3.2232 | 3.2272 | 3.2244 | 3.2258 |
| Wednesday 4 March 2020 (04/03/2020) | 3.2357 | 3.2319 | 3.2333 | 3.2272 | 3.2303 |
| Tuesday 3 March 2020 (03/03/2020) | 3.2157 | 3.2365 | 3.2291 | 3.2177 | 3.2234 |
| Monday 2 March 2020 (02/03/2020) | 3.1992 | 3.2158 | 3.2194 | 3.1964 | 3.2079 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 3.2238 | 3.2099 | 3.2075 | 3.2029 | 3.2052 |
| Thursday 27 February 2020 (27/02/2020) | 3.2219 | 3.2235 | 3.2281 | 3.2220 | 3.2251 |
| Wednesday 26 February 2020 (26/02/2020) | 3.2477 | 3.2217 | 3.2445 | 3.2245 | 3.2345 |
| Tuesday 25 February 2020 (25/02/2020) | 3.2538 | 3.2475 | 3.2514 | 3.2375 | 3.2445 |
| Monday 24 February 2020 (24/02/2020) | 3.2613 | 3.2538 | 3.2594 | 3.2512 | 3.2553 |
| Friday 21 February 2020 (21/02/2020) | 3.2577 | 3.2790 | 3.2659 | 3.2596 | 3.2628 |
| Thursday 20 February 2020 (20/02/2020) | 3.2549 | 3.2583 | 3.2617 | 3.2587 | 3.2602 |
| Wednesday 19 February 2020 (19/02/2020) | 3.2291 | 3.2548 | 3.2631 | 3.2318 | 3.2475 |
| Tuesday 18 February 2020 (18/02/2020) | 3.2447 | 3.2285 | 3.2516 | 3.2311 | 3.2414 |
| Monday 17 February 2020 (17/02/2020) | 3.2526 | 3.2445 | 3.2459 | 3.2439 | 3.2449 |
| Friday 14 February 2020 (14/02/2020) | 3.2462 | 3.2499 | 3.2510 | 3.2408 | 3.2459 |
| Thursday 13 February 2020 (13/02/2020) | 3.2512 | 3.2460 | 3.2464 | 3.2395 | 3.2430 |
| Wednesday 12 February 2020 (12/02/2020) | 3.2484 | 3.2510 | 3.2512 | 3.2507 | 3.2510 |
| Tuesday 11 February 2020 (11/02/2020) | 3.2389 | 3.2483 | 3.2456 | 3.2379 | 3.2418 |
| Monday 10 February 2020 (10/02/2020) | 3.2458 | 3.2388 | 3.2739 | 3.2436 | 3.2588 |
| Friday 7 February 2020 (07/02/2020) | 3.2628 | 3.2468 | 3.2627 | 3.2462 | 3.2545 |
| Thursday 6 February 2020 (06/02/2020) | 3.2609 | 3.2625 | 3.2658 | 3.2602 | 3.2630 |
| Wednesday 5 February 2020 (05/02/2020) | 3.2677 | 3.2606 | 3.2583 | 3.2576 | 3.2580 |
| Tuesday 4 February 2020 (04/02/2020) | 3.2609 | 3.2675 | 3.2618 | 3.2604 | 3.2611 |
| Monday 3 February 2020 (03/02/2020) | 3.3031 | 3.2608 | 3.2997 | 3.2624 | 3.2811 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 3.2960 | 3.3011 | 3.2979 | 3.2970 | 3.2975 |
| Thursday 30 January 2020 (30/01/2020) | 3.2838 | 3.2960 | 3.2904 | 3.2850 | 3.2877 |
| Wednesday 29 January 2020 (29/01/2020) | 3.3003 | 3.2836 | 3.2962 | 3.2826 | 3.2894 |
| Tuesday 28 January 2020 (28/01/2020) | 3.2972 | 3.3003 | 3.2982 | 3.2943 | 3.2963 |
| Monday 27 January 2020 (27/01/2020) | 3.3184 | 3.2973 | 3.3223 | 3.3020 | 3.3122 |
| Friday 24 January 2020 (24/01/2020) | 3.3402 | 3.3223 | 3.3360 | 3.3331 | 3.3346 |
| Thursday 23 January 2020 (23/01/2020) | 3.3398 | 3.3403 | 3.3362 | 3.3348 | 3.3355 |
| Wednesday 22 January 2020 (22/01/2020) | 3.3409 | 3.3395 | 3.3357 | 3.3353 | 3.3355 |
| Tuesday 21 January 2020 (21/01/2020) | 3.3569 | 3.3408 | 3.3511 | 3.3450 | 3.3481 |
| Monday 20 January 2020 (20/01/2020) | 3.3644 | 3.3569 | 3.3635 | 3.3555 | 3.3595 |
| Friday 17 January 2020 (17/01/2020) | 3.3669 | 3.3648 | 3.3674 | 3.3654 | 3.3664 |
| Thursday 16 January 2020 (16/01/2020) | 3.3767 | 3.3669 | 3.3777 | 3.3686 | 3.3732 |
| Wednesday 15 January 2020 (15/01/2020) | 3.3708 | 3.3766 | 3.3742 | 3.3716 | 3.3729 |
| Tuesday 14 January 2020 (14/01/2020) | 3.3594 | 3.3707 | 3.3693 | 3.3644 | 3.3669 |
| Monday 13 January 2020 (13/01/2020) | 3.3794 | 3.3595 | 3.3743 | 3.3606 | 3.3675 |
| Friday 10 January 2020 (10/01/2020) | 3.3746 | 3.3752 | 3.3735 | 3.3688 | 3.3712 |
| Thursday 9 January 2020 (09/01/2020) | 3.3875 | 3.3744 | 3.3833 | 3.3704 | 3.3769 |
| Wednesday 8 January 2020 (08/01/2020) | 3.3985 | 3.3872 | 3.3913 | 3.3903 | 3.3908 |
| Tuesday 7 January 2020 (07/01/2020) | 3.4196 | 3.3986 | 3.4098 | 3.4061 | 3.4080 |
| Monday 6 January 2020 (06/01/2020) | 3.3981 | 3.4196 | 3.4147 | 3.4069 | 3.4108 |
| Friday 3 January 2020 (03/01/2020) | 3.4123 | 3.4044 | 3.4143 | 3.4028 | 3.4086 |
| Thursday 2 January 2020 (02/01/2020) | 3.4041 | 3.4124 | 3.4205 | 3.4198 | 3.4202 |
| Wednesday 1 January 2020 (01/01/2020) | 3.4128 | 3.4148 | 3.4132 | 3.4039 | 3.4086 |